天龙股份(603266)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.52	14.04	13.52	13.85	2.59%	0.22%	12.15%	22540	0.3114	82.75	13.82	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230927	13.7	13.8	13.46	13.5	-2.1%	-0.37%	9.31%	18122	0.2455	59.28	13.55	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230926	13.65	14	13.55	13.79	0.66%	-0.14%	11.66%	21115	0.2917	57.77	13.81	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230925	13.43	13.85	13.36	13.7	1.78%	-0.07%	10.93%	22422	0.3074	50.67	13.71	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230922	13.22	13.48	13.13	13.46	2.12%	0.98%	8.99%	16584	0.2211	36.4	13.33	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230921	13.45	13.54	13.09	13.18	-2.23%	-0.6%	6.72%	18655	0.2474	41.02	13.26	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230920	13.51	13.79	13.48	13.48	-0.59%	-0.74%	9.15%	16829	0.2286	38.24	13.58	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230919	13.73	13.88	13.54	13.56	-1.88%	-0.88%	9.8%	24451	0.3344	55.07	13.68	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230918	13.31	14	13.21	13.82	3.13%	0.51%	11.9%	44519	0.6121	102.87	13.75	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230915	13.7	13.72	13.26	13.4	-2.19%	-0.07%	8.5%	39005	0.5232	94.78	13.41	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230914	14.09	14.11	13.54	13.7	-2.77%	-0.36%	10.93%	51463	0.7076	137.57	13.75	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230913	14.9	14.9	13.83	14.09	-4.21%	-0.42%	14.09%	83579	1.183	256.38	14.15	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230912	14.15	14.72	14.03	14.71	5.37%	1.87%	19.11%	90701	1.3095	348.41	14.44	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230911	13.79	14.09	13.58	13.96	1.75%	0.29%	13.04%	22149	0.3084	108.23	13.92	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230908	13.69	13.84	13.66	13.72	0.59%	-0.15%	11.09%	11549	0.1587	56.63	13.74	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230907	13.96	13.96	13.64	13.64	-2.08%	-0.73%	10.45%	13828	0.19	68.22	13.74	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230906	13.74	14	13.65	13.93	1.16%	0.22%	12.79%	19677	0.2735	98.65	13.9	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230905	13.82	13.88	13.69	13.77	-0.36%	0.07%	11.5%	14154	0.1948	74.61	13.76	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230904	13.8	13.85	13.61	13.82	0.66%	0.51%	11.9%	12644	0.1738	65.64	13.75	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230901	13.69	13.83	13.63	13.73	0.37%	0.15%	11.17%	12055	0.1653	62.76	13.71	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230831	13.7	13.83	13.6	13.68	-0.87%	-0.15%	10.77%	12508	0.1713	63.48	13.7	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230830	13.6	13.88	13.46	13.8	1.77%	0%	11.74%	21953	0.3029	107.53	13.8	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230829	12.95	13.62	12.93	13.56	4.63%	1.04%	9.8%	26948	0.3617	103.64	13.42	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230828	13.44	13.48	12.95	12.96	1.97%	-1.74%	4.94%	17934	0.2366	76.4	13.19	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230825	12.98	13.05	12.64	12.71	-2.46%	-0.78%	2.91%	12083	0.1548	65.37	12.81	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230824	13.01	13.23	12.77	13.03	0.23%	0.15%	5.51%	13496	0.1756	72.16	13.01	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230823	13.16	13.34	12.97	13	-1.81%	-0.54%	5.26%	10341	0.1352	55.82	13.07	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230822	13.22	13.44	12.97	13.24	-0.38%	0.46%	7.21%	14775	0.1948	74.96	13.18	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230821	13.31	13.52	13.25	13.29	-0.08%	-0.67%	7.61%	11567	0.1548	58.54	13.38	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230818	13.41	13.56	13.3	13.3	-0.45%	-0.97%	7.69%	14275	0.1917	69.13	13.43	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230817	12.93	13.39	12.87	13.36	3.01%	1.37%	8.18%	19111	0.2519	89.45	13.18	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230816	13.23	13.23	12.95	12.97	-1.67%	-0.69%	5.02%	13228	0.1728	61.8	13.06	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230815	13.39	13.4	13.14	13.19	-1.12%	-0.3%	6.8%	11620	0.1537	53.73	13.23	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230814	13.2	13.36	13.07	13.34	0.08%	0.98%	8.02%	16340	0.2159	71.4	13.21	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230811	13.44	13.63	13.33	13.33	-1.33%	-1.11%	7.94%	16592	0.2237	69.04	13.48	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230810	13.44	13.62	13.32	13.51	0.07%	-0.15%	9.39%	12154	0.1644	43.54	13.53	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230809	13.82	13.82	13.45	13.5	-2.6%	-0.37%	9.31%	23145	0.3135	77.13	13.55	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230808	13.86	14.14	13.81	13.86	0%	-0.72%	12.23%	20538	0.2867	72.79	13.96	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230807	13.85	13.99	13.7	13.86	-0.57%	0.22%	12.23%	20617	0.2851	69.37	13.83	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230804	13.83	14.1	13.83	13.94	0.94%	-0.36%	12.87%	18082	0.253	60.36	13.99	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230803	13.99	14.03	13.8	13.81	-1.57%	-0.5%	11.82%	18346	0.2546	58.26	13.88	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230802	13.91	14.05	13.88	14.03	0.36%	0.36%	13.6%	16576	0.2317	48.99	13.98	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230801	14.1	14.18	13.94	13.98	-1.2%	-0.14%	13.2%	20577	0.2881	55.2	14	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230731	14.19	14.48	14.09	14.15	0.14%	-0.63%	14.57%	28259	0.4024	70.32	14.24	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230728	13.88	14.2	13.64	14.13	1.07%	1.07%	14.41%	35592	0.4974	83.56	13.98	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230727	14.09	14.3	13.96	13.98	0.5%	-1.06%	13.2%	31192	0.4406	66.88	14.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230726	14.36	14.36	13.87	13.91	-2.59%	-0.78%	12.63%	31887	0.447	58.56	14.02	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230725	14.19	14.37	14.13	14.28	1.28%	0.14%	15.63%	31952	0.4555	47.59	14.26	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230724	14.1	14.22	13.96	14.1	0.64%	-0.07%	14.17%	26923	0.3798	32.22	14.11	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230721	14.3	14.35	13.96	14.01	-1.34%	-0.78%	13.44%	31646	0.4468	34.51	14.12	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230720	14.65	14.65	14.19	14.2	-2.81%	-0.98%	14.98%	43504	0.6239	43.02	14.34	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230719	14.74	14.9	14.43	14.61	-0.75%	0.27%	18.3%	50228	0.7319	43.34	14.57	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230718	14.68	14.9	14.52	14.72	0.41%	0%	19.19%	55085	0.8111	39.19	14.72	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230717	14.7	14.89	14.51	14.66	-1.28%	0%	18.7%	45436	0.666	32.38	14.66	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230714	15	15.3	14.42	14.85	-1.07%	-0.2%	20.24%	76802	1.143	56.21	14.88	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230713	15.26	15.47	14.9	15.01	-3.04%	-0.6%	21.54%	97531	1.4725	75.51	15.1	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230712	15.6	16.08	15.2	15.48	-1.71%	-1.59%	25.34%	151511	2.3833	124.6	15.73	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230711	15.25	15.83	14.95	15.75	4.24%	1.55%	27.53%	172200	2.6711	161.63	15.51	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230710	15.08	15.31	14.72	15.11	0.8%	0.73%	22.35%	100637	1.5092	100.47	15	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230707	15.26	15.76	14.89	14.99	-3.91%	-1.12%	21.38%	132383	2.0066	138.06	15.16	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230706	15.04	15.92	15.04	15.6	-2.8%	1.69%	26.32%	196106	3.0084	231.34	15.34	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230705	16.66	16.95	15.75	16.05	4.15%	-2.31%	29.96%	276405	4.5409	415.5	16.43	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230704	14.01	15.41	14.01	15.41	9.99%	2.94%	24.78%	45373	0.6791	112.63	14.97	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230703	13.99	14.38	13.98	14.01	0.72%	-1.06%	13.44%	29411	0.4166	74.94	14.16	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230630	13.91	14.13	13.82	13.91	0.14%	-0.22%	12.63%	21999	0.3067	56.51	13.94	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230629	13.61	14.07	13.41	13.89	2.43%	-0.36%	12.47%	36130	0.5035	91.24	13.94	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230628	13.54	13.6	13.2	13.56	0.37%	0.89%	9.8%	28318	0.3805	69.18	13.44	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230627	13.1	13.64	13.09	13.51	1.5%	0.15%	9.39%	39999	0.5396	95.2	13.49	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230626	13.81	13.9	13.14	13.31	-5.87%	-0.97%	7.77%	72153	0.97	181.69	13.44	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230621	13.68	14.49	13.44	14.27	4.93%	1.42%	15.55%	78740	1.1076	246.58	14.07	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230620	13.68	13.75	13.48	13.6	-0.8%	0%	10.12%	17270	0.2348	68.89	13.6	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230619	13.61	13.78	13.49	13.71	1.26%	0.29%	11.01%	17580	0.2403	73.34	13.67	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230616	13.48	13.63	13.44	13.54	0.45%	0.07%	9.64%	14986	0.2027	64.97	13.53	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230615	13.55	13.63	13.35	13.48	-0.74%	0.15%	9.15%	20537	0.2764	90.48	13.46	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230614	13.49	13.77	13.31	13.58	0.52%	0.37%	9.96%	30545	0.4134	141.78	13.53	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230613	13.24	13.57	13.09	13.51	2.12%	1.12%	9.39%	37896	0.5062	188.57	13.36	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230612	12.62	13.6	12.62	13.23	3.52%	0.15%	7.13%	40476	0.5345	227.15	13.21	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230609	12.52	12.83	12.52	12.78	1.91%	0.55%	3.48%	12112	0.154	77.81	12.71	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230608	12.68	12.77	12.42	12.54	-1.1%	-0.48%	1.54%	9472	0.1193	60.63	12.6	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230607	12.74	12.84	12.61	12.68	-0.47%	0%	2.67%	6844	0.0868	43.63	12.68	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230606	13.14	13.15	12.71	12.74	-3.04%	-1.09%	3.16%	11625	0.1497	73.5	12.88	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230605	13.38	13.38	13.08	13.14	-0.61%	0.08%	6.4%	9435	0.1239	61.22	13.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230602	13.06	13.28	13.01	13.22	1.61%	0.15%	7.04%	9823	0.1297	60.71	13.2	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230601	13.17	13.23	12.98	13.01	-1.14%	-0.76%	5.34%	10913	0.1431	58.23	13.11	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230531	13.32	13.32	13.09	13.16	-1.2%	0.08%	6.56%	12002	0.1578	64.25	13.15	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230530	13.28	13.35	13.12	13.32	0.68%	0.53%	7.85%	11917	0.1579	73.82	13.25	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230529	13.38	13.38	13.15	13.23	-0.38%	0%	7.13%	11629	0.1539	71.29	13.23	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230526	13.18	13.38	12.94	13.28	1.53%	0.68%	7.53%	14462	0.1908	86.77	13.19	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230525	13	13.13	12.88	13.08	0%	0.46%	5.91%	11054	0.1439	66.77	13.02	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230524	13.1	13.15	12.82	13.08	-0.08%	0.38%	5.91%	10312	0.1344	61.37	13.03	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230523	13.06	13.25	12.99	13.09	-0.46%	-0.3%	5.99%	10508	0.138	60.95	13.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230522	13.22	13.27	13.05	13.15	0.23%	0.31%	6.48%	17441	0.2287	97.73	13.11	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230519	13.21	13.21	13	13.12	0.92%	0%	6.23%	12064	0.1583	67.55	13.12	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230518	12.96	13.03	12.77	13	0.93%	0.46%	5.26%	12700	0.1643	70.28	12.94	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230517	12.69	12.88	12.56	12.88	1.98%	0.78%	4.29%	11588	0.1481	63.85	12.78	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230516	12.7	12.8	12.56	12.63	-0.79%	-0.32%	2.27%	15181	0.1923	78.56	12.67	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230515	12.51	12.74	12.33	12.73	2.5%	0.95%	3.08%	17238	0.2173	86.42	12.61	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230510	12.31	12.67	12.3	12.6	1.78%	0.64%	2.02%	11953	0.1497	47.8	12.52	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230509	12.61	12.69	12.3	12.38	-1.35%	-0.64%	0.24%	14519	0.1809	70.23	12.46	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230508	12.5	12.75	12.48	12.55	0.16%	-0.24%	1.62%	15726	0.1979	76	12.58	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230505	12.89	12.89	12.43	12.53	-2.11%	-0.48%	1.46%	17819	0.2244	86.43	12.59	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230504	12.58	12.99	12.58	12.8	0.47%	-0.23%	3.64%	18646	0.2392	91.38	12.83	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230428	12.38	12.76	12.38	12.74	3.07%	0.95%	3.16%	11012	0.139	52.11	12.62	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230427	12.33	12.49	12.29	12.36	-0.16%	-0.16%	0.08%	11136	0.1379	46.45	12.38	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230426	12.04	12.58	11.97	12.38	3%	0.16%	0.24%	20848	0.2576	83.26	12.36	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230425	12.5	12.5	11.92	12.02	-3.38%	-0.99%	-2.67%	16124	0.1957	65.37	12.14	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230424	12.54	12.57	12.21	12.44	-0.8%	0.48%	0.73%	14658	0.1814	61.42	12.38	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230421	13.01	13.02	12.51	12.54	-3.24%	-1.18%	1.54%	15346	0.1947	63.55	12.69	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230420	13.18	13.19	12.88	12.96	-1.89%	-0.23%	4.94%	14800	0.1923	61.52	12.99	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230419	13.5	13.5	13.17	13.21	-1.78%	-0.23%	6.96%	12788	0.1693	52.39	13.24	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230418	13.62	13.68	13.42	13.45	-1.25%	-0.37%	8.91%	13865	0.1872	55.75	13.5	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230417	13.6	13.79	13.56	13.62	-0.15%	-0.22%	10.28%	19387	0.2646	74.75	13.65	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230414	13.15	13.67	13.12	13.64	4.04%	1.26%	10.45%	29968	0.4036	111.63	13.47	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230413	13.26	13.31	13.1	13.11	-1.35%	-0.53%	6.15%	18729	0.2468	72.74	13.18	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230412	13.28	13.35	13.17	13.29	0.08%	0.38%	7.61%	13708	0.1815	54.58	13.24	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230411	13.46	13.46	13.22	13.28	-1.26%	-0.15%	7.53%	14841	0.1974	58.67	13.3	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230410	13.61	13.68	13.35	13.45	-1.1%	-0.15%	8.91%	20432	0.2753	78.77	13.47	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230407	13.7	13.77	13.54	13.6	-0.58%	-0.22%	10.12%	17921	0.2442	72.31	13.63	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230406	13.61	13.7	13.52	13.68	-0.51%	0.66%	10.77%	22062	0.2998	91.09	13.59	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230404	13.86	13.98	13.7	13.75	-1.01%	-0.43%	11.34%	19371	0.2675	80.63	13.81	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230403	13.98	14.05	13.68	13.89	-0.64%	0.51%	12.47%	27157	0.3753	112.34	13.82	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230331	13.71	14.1	13.63	13.98	1.45%	0.65%	13.2%	24490	0.3401	109.21	13.89	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230330	13.7	13.83	13.58	13.78	0.66%	0.22%	11.58%	15076	0.2073	71.5	13.75	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230329	13.55	13.8	13.55	13.69	0.44%	-0.22%	10.85%	13460	0.1847	64.6	13.72	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230328	13.72	13.86	13.55	13.63	-1.09%	-0.22%	10.36%	14119	0.1928	67.43	13.66	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230327	13.72	13.95	13.72	13.78	0.73%	-0.36%	11.58%	22491	0.311	105.9	13.83	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230324	13.6	13.76	13.55	13.68	0.96%	0%	10.77%	13036	0.1783	61.16	13.68	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230323	13.57	13.63	13.46	13.55	0.15%	0.07%	9.72%	12441	0.1684	51.57	13.54	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230322	13.64	13.86	13.48	13.53	-0.88%	-0.51%	9.55%	21607	0.2938	101.29	13.6	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230321	13.07	13.67	13.07	13.65	3.8%	1.41%	10.53%	19221	0.2588	94.59	13.46	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230320	13.12	13.26	12.98	13.15	-0.15%	0.15%	6.48%	12947	0.17	62.86	13.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230317	13.15	13.33	13.12	13.17	0.46%	-0.3%	6.64%	9471	0.1251	45.66	13.21	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230316	13.3	13.43	13.05	13.11	-1.8%	-0.91%	6.15%	11985	0.1586	56.27	13.23	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230315	13.14	13.55	13.11	13.35	1.68%	-0.3%	8.1%	13319	0.1783	61.94	13.39	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230314	13.31	13.51	12.94	13.13	-1.94%	0%	6.32%	19553	0.2567	87.89	13.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230313	13.59	13.79	13.33	13.39	-1.83%	-0.89%	8.42%	22174	0.2996	103.63	13.51	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230310	13.81	13.86	13.52	13.64	-1.52%	0.07%	10.45%	15448	0.2106	73.38	13.63	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230309	13.82	13.87	13.71	13.85	0.22%	0.36%	12.15%	8516	0.1175	40.8	13.8	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230308	13.66	13.85	13.64	13.82	0.73%	0.66%	11.9%	10674	0.1466	47.19	13.73	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230307	14.12	14.12	13.65	13.72	-2.28%	-1.01%	11.09%	18144	0.2514	79.25	13.86	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230306	14	14.13	13.9	14.04	0.14%	0.07%	13.68%	10145	0.1423	43.85	14.03	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230303	14.1	14.14	13.9	14.02	0%	0.07%	13.52%	12390	0.1736	51.76	14.01	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230302	14.26	14.26	13.98	14.02	-1.2%	-0.57%	13.52%	14181	0.1999	58.07	14.1	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230301	14.03	14.2	13.95	14.19	1.14%	0.5%	14.9%	13897	0.1962	53.3	14.12	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230228	13.91	14.13	13.87	14.03	0.86%	0.29%	13.6%	15465	0.2164	57.35	13.99	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230227	14.18	14.18	13.83	13.91	-1.97%	-0.43%	12.63%	16015	0.2237	59.3	13.97	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230224	14.31	14.31	14.05	14.19	-0.7%	0.21%	14.9%	13783	0.1951	51.81	14.16	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230223	14.17	14.4	14.1	14.29	0.78%	0%	15.71%	19792	0.2828	71.85	14.29	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230222	14.17	14.33	14.08	14.18	-0.63%	-0.07%	14.82%	13638	0.1935	47.23	14.19	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230221	14.13	14.34	14.05	14.27	0.99%	0.14%	15.55%	19309	0.2751	65.9	14.25	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230220	13.97	14.19	13.82	14.13	1.07%	1.07%	14.41%	20410	0.2854	66.45	13.98	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230217	14	14.22	13.88	13.98	0.07%	-0.43%	13.2%	19320	0.2713	60.24	14.04	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230216	14.46	14.49	13.85	13.97	-2.99%	-1.55%	13.12%	27708	0.3932	81.76	14.19	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230215	14.36	14.53	14.3	14.4	0.7%	-0.35%	16.6%	19098	0.2759	56.18	14.45	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230214	14.42	14.46	14.24	14.3	-0.69%	-0.07%	15.79%	14810	0.212	41.23	14.31	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230213	14.36	14.53	14.29	14.4	0.42%	-0.14%	16.6%	16782	0.242	44.33	14.42	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230210	14.59	14.59	14.22	14.34	-1.1%	0.07%	16.11%	22316	0.3198	55.04	14.33	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230209	14.23	14.57	14.14	14.5	1.83%	0.14%	17.41%	27418	0.3969	69.44	14.48	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230208	14.3	14.39	14.17	14.24	-0.63%	-0.14%	15.3%	16987	0.2423	44.6	14.26	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230207	14.13	14.38	14.12	14.33	1.56%	0.35%	16.03%	27964	0.3992	73.86	14.28	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230206	14.14	14.28	14.02	14.11	-0.7%	-0.14%	14.25%	24889	0.3517	68.86	14.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230203	14.32	14.53	14.01	14.21	0.64%	-0.07%	15.06%	31365	0.446	91.35	14.22	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230202	14.33	14.33	14.09	14.12	-0.91%	-0.21%	14.33%	25011	0.354	77.52	14.15	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230201	14.14	14.26	14.06	14.25	1.42%	0.42%	15.38%	23709	0.3364	80.23	14.19	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230131	13.93	14.1	13.83	14.05	0.64%	0.14%	13.77%	19023	0.2669	69.11	14.03	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230130	13.79	14.13	13.71	13.96	2.42%	-0.14%	13.04%	29720	0.4154	114.85	13.98	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230120	13.55	13.7	13.53	13.63	0.22%	0.22%	10.36%	14388	0.1957	57.08	13.6	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230119	13.52	13.63	13.45	13.6	0.15%	0.15%	10.12%	12219	0.1659	52.38	13.58	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230118	13.38	13.62	13.37	13.58	1.34%	0.44%	9.96%	15100	0.2042	54.54	13.52	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230117	13.37	13.58	13.32	13.4	0.15%	-0.3%	8.5%	12447	0.1673	45.18	13.44	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230116	13.27	13.42	13.17	13.38	0.83%	0.38%	8.34%	17582	0.2344	62	13.33	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230113	13.34	13.58	13.2	13.27	0.3%	-0.67%	7.45%	19723	0.2635	73.4	13.36	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230112	13.18	13.33	13.15	13.23	-0.15%	-0.08%	7.13%	12306	0.1629	47.02	13.24	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230111	13.45	13.46	13.21	13.25	-0.9%	-0.45%	7.29%	16429	0.2187	63.92	13.31	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230110	13.33	13.46	13.18	13.37	0.38%	0.22%	8.26%	24344	0.3247	97.5	13.34	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230109	13.15	13.49	13.03	13.32	1.29%	-0.15%	7.85%	28280	0.3772	119.13	13.34	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230106	12.93	13.25	12.89	13.15	1.39%	0.08%	6.48%	28510	0.3745	129.92	13.14	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230105	12.8	13.04	12.67	12.97	1.49%	0.54%	5.02%	24059	0.3103	115.22	12.9	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230104	12.7	12.87	12.62	12.78	0.79%	0%	3.48%	17378	0.2221	87.84	12.78	0%	11.68	0%	11.85	0%	12.35	0%	0%
20230103	12.36	12.72	12.3	12.68	2.26%	1.12%	2.67%	20115	0.2522	101.57	12.54	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221230	12.4	12.46	12.35	12.4	0.4%	0.08%	0.4%	10176	0.1261	49.35	12.39	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221229	12.51	12.54	12.34	12.35	-1.12%	-0.56%	0%	12499	0.1552	58.87	12.42	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221228	12.71	12.71	12.43	12.49	-1.89%	-0.08%	1.13%	12445	0.1556	53.57	12.5	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221227	12.84	12.84	12.54	12.73	-0.24%	0.32%	3.08%	10799	0.137	43.36	12.69	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221226	12.48	12.77	12.44	12.76	2.33%	0.71%	3.32%	13077	0.1657	51.32	12.67	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221223	12.43	12.59	12.33	12.47	-1.11%	0.24%	0.97%	13412	0.1668	49.54	12.44	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221222	13.02	13.02	12.52	12.61	-2.4%	-1.02%	2.11%	21056	0.2682	75.49	12.74	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221221	13.17	13.23	12.9	12.92	-2.27%	-0.84%	4.62%	15319	0.1996	54.77	13.03	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221220	13	13.29	12.88	13.22	0.76%	0.84%	7.04%	15570	0.2041	53.41	13.11	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221219	13.47	13.56	13.05	13.12	-2.67%	-1.06%	6.23%	18148	0.2407	58.79	13.26	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221216	13.52	13.74	13.45	13.48	-1.32%	-0.66%	9.15%	19536	0.2651	63.66	13.57	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221215	13.29	13.7	13.23	13.66	2.71%	0.74%	10.61%	31989	0.4339	99.54	13.56	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221214	13.37	13.6	13.26	13.3	0.83%	-0.89%	7.69%	29841	0.4004	83.85	13.42	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221213	13.34	13.38	13.12	13.19	-0.68%	-0.08%	6.8%	13610	0.1796	38.58	13.2	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221212	13.2	13.34	13.11	13.28	0.91%	0.23%	7.53%	19545	0.259	54.28	13.25	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221209	13.41	13.43	13.14	13.16	-1.35%	-0.53%	6.56%	20011	0.2647	55.96	13.23	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221208	13.51	13.55	13.21	13.34	-1.33%	0%	8.02%	24655	0.329	69.66	13.34	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221207	13.63	13.79	13.52	13.52	-1.1%	-0.88%	9.47%	22204	0.3028	64.93	13.64	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221206	13.66	13.8	13.53	13.67	0.07%	0.07%	10.69%	26536	0.3624	76.91	13.66	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221205	13.7	13.75	13.57	13.66	0.22%	0.15%	10.61%	20605	0.2811	59.59	13.64	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221202	13.61	13.68	13.48	13.63	0.22%	0.37%	10.36%	34193	0.4644	96.61	13.58	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221201	14.03	14.08	13.53	13.6	-1.23%	-0.87%	10.12%	46471	0.6375	135.17	13.72	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221130	13.84	14.11	13.67	13.77	-0.51%	-0.79%	11.5%	25056	0.3477	77.31	13.88	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221129	13.59	13.93	13.59	13.84	1.76%	0.44%	12.06%	18436	0.2541	53.72	13.78	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221128	13.62	13.77	13.46	13.6	-1.59%	-0.15%	10.12%	16430	0.2237	43.39	13.62	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221125	14.08	14.26	13.79	13.82	-1.85%	-0.43%	11.9%	19481	0.2704	50.87	13.88	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221124	14.01	14.31	14	14.08	0.43%	-0.49%	14.01%	23953	0.3389	60.4	14.15	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221123	14.35	14.36	13.74	14.02	-2.16%	0.14%	13.52%	27657	0.3871	68.45	14	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221122	14.45	14.73	14.24	14.33	-1.38%	-1.24%	16.03%	29966	0.4347	76.73	14.51	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221121	14.47	14.55	14.21	14.53	1.32%	0.9%	17.65%	26964	0.3884	69.14	14.4	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221118	14.62	14.74	14.31	14.34	-1.78%	-1.24%	16.11%	22824	0.3315	57.16	14.52	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221117	14.67	14.67	14.38	14.6	-0.54%	0.55%	18.22%	26130	0.3793	60.12	14.52	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221116	14.82	14.82	14.5	14.68	-0.2%	0%	18.87%	39323	0.5772	89.21	14.68	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221115	14.15	14.71	14.03	14.71	4.03%	1.59%	19.11%	47792	0.6921	101.31	14.48	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221114	14.2	14.32	13.92	14.14	0.14%	0.07%	14.49%	24886	0.3517	47.19	14.13	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221111	14.56	14.57	14.08	14.12	-0.98%	-1.19%	14.33%	35330	0.5048	66.78	14.29	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221110	14.36	14.4	14.15	14.26	-0.28%	-0.21%	15.47%	20505	0.2931	39.06	14.29	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221109	14.47	14.54	14.3	14.3	-0.97%	-0.56%	15.79%	21484	0.3089	40.44	14.38	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221108	14.63	14.63	14.33	14.44	-0.69%	0.21%	16.92%	23812	0.3431	43.81	14.41	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221107	14.64	14.69	14.45	14.54	-0.82%	-0.07%	17.73%	32857	0.4782	60.9	14.55	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221104	14.41	14.68	14.32	14.66	2.59%	0.69%	18.7%	52569	0.7653	100.16	14.56	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221103	14.41	14.52	14.17	14.29	-1.38%	-0.14%	15.71%	37499	0.5367	76.3	14.31	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221102	14.25	14.6	14.13	14.49	0.76%	0.69%	17.33%	64244	0.9245	135.33	14.39	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221101	14.1	14.38	13.96	14.38	2.06%	1.13%	16.44%	90000	1.2795	207.45	14.22	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221031	12.9	14.09	12.85	14.09	9.99%	1.73%	14.09%	32622	0.4518	86.52	13.85	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221028	13.72	13.76	12.68	12.81	-6.9%	-2.21%	3.72%	34440	0.4511	88.59	13.1	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221027	13.7	14.01	13.62	13.76	0.51%	-0.79%	11.42%	29072	0.4031	80.34	13.87	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221026	13.98	13.99	13.61	13.69	-0.15%	-0.29%	10.85%	35845	0.4922	99.04	13.73	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221025	13.42	13.81	13	13.71	2.31%	1.78%	11.01%	26234	0.3533	72.7	13.47	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221024	13.61	13.78	13.35	13.4	-1.25%	-1.54%	8.5%	20515	0.2793	58.06	13.61	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221021	13.67	13.75	13.5	13.57	0.07%	-0.29%	9.88%	17888	0.2435	51.05	13.61	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221020	13.74	13.88	13.35	13.56	-1.45%	-0.22%	9.8%	25645	0.3486	69.49	13.59	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221019	13.79	14.09	13.63	13.76	-0.43%	-1.08%	11.42%	22000	0.306	59.48	13.91	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221018	13.93	14.2	13.82	13.82	-0.79%	-1.14%	11.9%	21715	0.3035	58.58	13.98	0%	11.68	0%	11.85	0%	12.35	0%	0%
20221017	13.81	13.99	13.69	13.93	0.58%	0.51%	12.79%	17768	0.2462	48.24	13.86	0%	11.68	0%	11.85	0%	12.35	0%	0%
20220720	15.2	15.32	14.74	15	-1.32%	0.6%	21.46%	71280	1.0628	188.77	14.91	28.98%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220719	14.88	15.41	14.74	15.2	2.15%	0.46%	23.08%	95560	1.4463	256.89	15.13	30.88%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220718	14.38	14.96	14.38	14.88	3.19%	1.43%	20.49%	67459	0.9898	175.81	14.67	26.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220715	14.3	15	14.27	14.42	0.07%	-1.44%	16.76%	77138	1.1287	200.48	14.63	26.56%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220714	14.36	14.7	14.33	14.41	1.26%	-0.41%	16.68%	48362	0.6996	124.26	14.47	25.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220713	14.06	14.29	14.03	14.23	0.78%	0.42%	15.22%	30798	0.4365	77.53	14.17	22.58%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220712	14.3	14.39	13.95	14.12	-2.28%	-0.35%	14.33%	46749	0.6622	117.62	14.17	22.58%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220711	14.03	14.51	14	14.45	1.19%	1.55%	17%	45366	0.6456	114.67	14.23	23.1%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220708	14.4	14.59	14.26	14.28	-0.63%	-0.83%	15.63%	47537	0.6845	121.58	14.4	24.57%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220707	14.09	14.47	13.94	14.37	1.48%	0.56%	16.36%	57913	0.8275	146.98	14.29	23.62%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220706	14.25	14.49	13.94	14.16	-0.63%	-0.21%	14.66%	55266	0.7841	139.27	14.19	22.75%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220705	14.74	14.95	14	14.25	-3.65%	-0.77%	15.38%	87706	1.2598	223.77	14.36	24.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220704	14.9	14.9	14.41	14.79	-0.74%	1.3%	19.76%	61002	0.8908	158.22	14.6	26.3%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220701	15.01	15.19	14.63	14.9	-0.47%	-0.07%	20.65%	63385	0.9452	167.89	14.91	28.98%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220630	15.06	15.27	14.9	14.97	-1.06%	-0.6%	21.21%	77732	1.171	207.99	15.06	30.28%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220629	16.06	16.06	15.12	15.13	-5.91%	-2.26%	22.51%	115355	1.7854	317.12	15.48	33.91%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220628	15.96	16.19	15.78	16.08	-0.74%	0.56%	30.2%	127649	2.0416	362.63	15.99	38.32%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220627	15.66	16.43	15.33	16.2	3.51%	2.66%	31.17%	190058	2.9984	532.58	15.78	36.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220624	15.59	15.81	15.28	15.65	-1.26%	0.64%	26.72%	159018	2.4721	439.09	15.55	34.52%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220623	15.5	16.08	15.43	15.85	3.87%	0.51%	28.34%	269919	4.2573	756.18	15.77	36.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220622	14.09	15.26	14.02	15.26	10.02%	2.62%	23.56%	97248	1.4456	256.77	14.87	28.63%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220621	14.24	14.24	13.7	13.87	-2.32%	-0.07%	12.31%	51889	0.7202	127.92	13.88	20.07%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220620	14.08	14.25	13.97	14.2	0.35%	0.42%	14.98%	60297	0.8526	151.44	14.14	22.32%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220617	13.81	14.44	13.7	14.15	1.58%	0.5%	14.57%	80200	1.1295	200.62	14.08	21.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220616	13.81	13.96	13.69	13.93	0.43%	0.51%	12.79%	42609	0.5905	104.88	13.86	19.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220615	14.23	14.51	13.87	13.87	-2.53%	-1.84%	12.31%	73366	1.037	184.19	14.13	22.23%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220614	13.88	14.48	13.59	14.23	1.07%	1.64%	15.22%	69846	0.9777	173.66	14	21.11%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220613	13.94	14.57	13.88	14.08	1.44%	-0.78%	14.01%	78098	1.1082	196.84	14.19	22.75%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220610	13.31	14.07	13.31	13.88	2.59%	0.51%	12.39%	68484	0.9455	167.94	13.81	19.46%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220609	13.99	14.01	13.32	13.53	-4.65%	-0.59%	9.55%	71453	0.9724	172.72	13.61	17.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220608	14.19	14.43	13.7	14.3	0.7%	1.78%	15.79%	78535	1.1034	195.99	14.05	21.54%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220607	14.91	14.91	13.96	14.2	-5.65%	-0.84%	14.98%	117340	1.6807	298.53	14.32	23.88%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220606	15.35	15.39	14.86	15.05	-2.84%	-0.2%	21.86%	97737	1.4735	261.72	15.08	30.45%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220602	14.97	15.66	14.71	15.49	3.4%	1.64%	25.43%	129208	1.9694	349.8	15.24	31.83%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220601	15.05	15.41	14.85	14.98	0.94%	-0.93%	21.3%	92455	1.398	248.31	15.12	30.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220531	15.11	15.15	14.4	14.84	-2.5%	0.61%	20.16%	89666	1.323	234.99	14.75	27.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220530	14.93	15.3	14.65	15.22	1.81%	1.26%	23.24%	96341	1.4477	257.14	15.03	30.02%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220527	15.26	15.41	14.75	14.95	-1.77%	-0.66%	21.05%	81860	1.2316	218.76	15.05	30.19%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220526	15.72	15.72	14.62	15.22	-3.18%	0.66%	23.24%	135063	2.0422	362.74	15.12	30.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220525	15.79	16.05	15.31	15.72	-1.13%	0.7%	27.29%	127791	1.9943	354.23	15.61	35.03%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220524	16.55	17.53	15.88	15.9	-5.07%	-5.92%	28.74%	218071	3.6864	654.78	16.9	46.19%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220523	15.94	17.17	15.6	16.75	4.82%	2.82%	35.63%	202559	3.2989	585.95	16.29	40.92%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220520	15.94	16.38	15.71	15.98	-0.99%	-0.37%	29.39%	136240	2.1849	388.08	16.04	38.75%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220519	15.97	16.26	15.62	16.14	-1.88%	0.88%	30.69%	152621	2.4418	433.71	16	38.41%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220518	16.79	17.4	16.13	16.45	-2.26%	-1.67%	33.2%	271191	4.5381	806.06	16.73	44.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220517	14.7	16.83	14.42	16.83	10%	6.72%	36.28%	265930	4.1934	744.83	15.77	36.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220516	16.2	16.3	15.3	15.3	-10%	-1.61%	23.89%	173195	2.6932	478.37	15.55	34.52%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220513	16.31	17.8	15.74	17	3.66%	2.97%	37.65%	283561	4.6828	831.76	16.51	42.82%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220512	16.29	17.38	15.97	16.4	3.8%	-0.91%	32.79%	351242	5.8145	1032.77	16.55	43.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220511	14.2	15.8	14.12	15.8	10.03%	4.84%	27.94%	185169	2.7906	495.67	15.07	30.36%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220510	13.69	14.5	13.61	14.36	2.64%	1.41%	16.28%	197148	2.7911	495.75	14.16	22.49%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220509	13.36	14.26	13.25	13.99	3.48%	1.6%	13.28%	173946	2.396	425.58	13.77	19.12%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220506	13.46	14.1	13.46	13.52	-2.45%	-1.96%	9.47%	167536	2.3104	410.37	13.79	19.29%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220505	14.15	14.88	13.83	13.86	0.95%	-2.12%	12.23%	304173	4.3068	764.97	14.16	22.49%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220429	12.74	13.73	12.69	13.73	10.02%	2.54%	11.17%	231663	3.103	551.15	13.39	15.83%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220428	13	13.19	12.22	12.48	-6.73%	-1.34%	1.05%	194981	2.466	438.01	12.65	9.43%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220427	13.16	13.43	12.55	13.38	-4.02%	3.64%	8.34%	258125	3.3335	592.1	12.91	11.68%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220426	13.94	14.34	13.94	13.94	-10.01%	-0.5%	12.87%	229823	3.2189	571.74	14.01	21.19%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220425	15.49	15.51	15.49	15.49	-9.99%	0%	25.43%	32461	0.5028	89.31	15.49	34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220422	17.21	17.68	17.21	17.21	-9.99%	-0.23%	39.35%	153490	2.647	470.16	17.25	49.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220421	20.77	20.99	19.12	19.12	-9.98%	-3.77%	54.82%	262325	5.2112	925.61	19.87	71.89%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220420	19.3	21.24	19.18	21.24	9.99%	2.41%	71.98%	445572	9.2392	1641.07	20.74	79.41%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220419	19.31	19.31	19.28	19.31	10.03%	0%	56.36%	263163	5.0816	902.59	19.31	67.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220418	17.55	17.55	17.55	17.55	10.03%	0%	42.11%	20253	0.3554	63.13	17.55	51.82%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220415	14.6	15.95	14.1	15.95	10%	5.42%	29.15%	232751	3.5226	625.68	15.13	30.88%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220414	13.29	14.5	13.26	14.5	10.02%	1.54%	17.41%	92523	1.3212	234.67	14.28	23.53%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220413	13.48	13.91	13.17	13.18	-3.16%	-2.15%	6.72%	87764	1.1821	209.96	13.47	16.52%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220412	12.7	13.89	12.68	13.61	7.76%	0%	10.2%	114904	1.5642	277.83	13.61	17.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220411	13.2	13.22	12.53	12.63	-6.38%	-1.02%	2.27%	56155	0.7167	127.3	12.76	10.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220408	13.86	13.89	13.28	13.49	-2.39%	-0.22%	9.23%	56913	0.7695	136.68	13.52	16.96%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220407	14.22	14.38	13.77	13.82	-4.03%	-1.85%	11.9%	74855	1.0539	187.19	14.08	21.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220401	13.83	14.3	13.58	14.1	1.81%	1.22%	14.17%	102350	1.4254	253.18	13.93	20.5%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220331	13.8	14.34	13.41	13.85	3.36%	0.29%	12.15%	145952	2.016	358.08	13.81	19.46%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220330	12.55	13.4	12.29	13.4	10.02%	3.32%	8.5%	28795	0.3734	66.32	12.97	12.2%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220329	12.69	12.7	12.07	12.18	-2.56%	-0.81%	-1.38%	30424	0.3735	66.34	12.28	6.23%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220328	12.84	12.86	12.35	12.5	-2.19%	-0.16%	1.21%	36232	0.4538	80.6	12.52	8.3%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220325	12.92	13.2	12.77	12.78	-1.39%	-1.46%	3.48%	47787	0.62	110.12	12.97	12.2%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220324	13.48	13.48	12.94	12.96	-3.21%	-1.37%	4.94%	47169	0.62	110.12	13.14	13.67%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220323	13.73	13.77	13.3	13.39	-2.48%	-0.52%	8.42%	43711	0.5884	104.51	13.46	16.44%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220322	13.75	13.89	13.38	13.73	0.15%	0.59%	11.17%	63227	0.8628	153.25	13.65	18.08%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220321	13.45	13.79	13.11	13.71	1.56%	1.48%	11.01%	67659	0.9143	162.4	13.51	16.87%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220318	13.6	13.78	13.31	13.5	-0.22%	-0.3%	9.31%	68097	0.9223	163.82	13.54	17.13%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220317	13.02	13.96	12.93	13.53	5.46%	0.15%	9.55%	110779	1.4964	265.79	13.51	16.87%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220316	11.79	12.83	11.76	12.83	10.03%	4.48%	3.89%	72017	0.8846	157.12	12.28	6.23%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220315	12.68	12.87	11.64	11.66	-8.33%	-3.48%	-5.59%	70498	0.8517	151.28	12.08	4.5%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220311	13.08	13.68	13.03	13.58	2.03%	1.12%	9.96%	62626	0.8413	149.43	13.43	16.18%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220310	13.9	13.97	13.26	13.31	-1.63%	-2.06%	7.77%	102276	1.3899	246.87	13.59	17.56%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220309	12.94	14.09	12.66	13.53	5.62%	1.12%	9.55%	96580	1.2927	229.61	13.38	15.74%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220308	13.24	13.28	12.72	12.81	-3.39%	-1.16%	3.72%	51990	0.6738	119.68	12.96	12.11%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220307	13.09	13.44	12.8	13.26	1.61%	0.45%	7.37%	59377	0.7837	139.2	13.2	14.19%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220304	13.01	13.35	12.8	13.05	-1.44%	-0.38%	5.67%	48007	0.6288	111.69	13.1	13.32%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220303	12.82	13.46	12.66	13.24	3.6%	1.3%	7.21%	77564	1.0136	180.04	13.07	13.06%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220302	12.81	12.88	12.52	12.78	0.63%	0.47%	3.48%	45984	0.5848	103.87	12.72	10.03%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220301	12.45	12.84	12.45	12.7	2.34%	0.4%	2.83%	64090	0.8109	144.03	12.65	9.43%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220228	13.03	13.2	12.36	12.41	-3.12%	-1.35%	0.49%	81954	1.0311	183.14	12.58	8.82%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220225	13.08	13.5	12.53	12.81	-5.11%	-1.69%	3.72%	148531	1.9359	343.85	13.03	12.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220224	13.77	13.77	13.18	13.5	7.83%	-0.74%	9.31%	237245	3.2266	573.11	13.6	17.65%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220223	11.41	12.52	11.38	12.52	10.02%	1.62%	1.38%	26270	0.3236	57.48	12.32	6.57%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220222	11.5	11.5	11.26	11.38	-1.64%	0.26%	-7.85%	16901	0.1919	34.09	11.35	-1.82%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220221	11.51	11.57	11.4	11.57	0.61%	0.7%	-6.32%	14126	0.1623	28.83	11.49	-0.61%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220218	11.3	11.52	11.27	11.5	1.41%	0.79%	-6.88%	10167	0.116	20.6	11.41	-1.3%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220217	11.46	11.58	11.3	11.34	-1.22%	-0.7%	-8.18%	13392	0.153	27.18	11.42	-1.21%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220216	11.3	11.5	11.3	11.48	1.86%	0.61%	-7.04%	13687	0.1562	27.74	11.41	-1.3%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220215	11.32	11.41	11.15	11.27	-0.35%	0%	-8.74%	11673	0.1316	23.37	11.27	-2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220214	11.1	11.49	11	11.31	0.8%	-0.26%	-8.42%	13737	0.1558	27.67	11.34	-1.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220211	11.55	11.59	11.17	11.22	-3.44%	-1.06%	-9.15%	19519	0.2214	39.33	11.34	-1.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220210	11.69	11.73	11.55	11.62	-0.6%	-0.09%	-5.91%	11707	0.1362	24.19	11.63	0.61%	11.68	0%	11.85	0%	12.35	0%	0.01%
20220209	11.58	11.74	11.51	11.69	0.86%	0.26%	-5.34%	14093	0.1643	29.18	11.66	0.87%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211203	12.6	12.76	12.37	12.58	-0.71%	-0.24%	1.86%	43941	0.554	98.4	12.61	9.08%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211202	12.7	13	12.52	12.67	-1.48%	-0.47%	2.59%	35214	0.4482	79.61	12.73	10.12%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211201	12.47	12.89	12.47	12.86	2.96%	1.02%	4.13%	52212	0.6645	118.03	12.73	10.12%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211130	12.19	12.85	12.17	12.49	2.71%	-0.48%	1.13%	66837	0.8385	148.93	12.55	8.56%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211129	12.23	12.3	11.76	12.16	-1.06%	1%	-1.54%	69471	0.8367	148.61	12.04	4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211126	12.02	13.06	11.76	12.29	2.08%	-0.73%	-0.49%	102067	1.2638	224.48	12.38	7.09%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211125	11.85	12.2	11.82	12.04	0.92%	0%	-2.51%	34093	0.4105	72.91	12.04	4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211124	11.85	12.02	11.77	11.93	0.68%	0.08%	-3.4%	28316	0.3374	59.93	11.92	3.11%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211123	11.8	12.04	11.71	11.85	1.11%	-0.17%	-4.05%	36525	0.4336	77.02	11.87	2.68%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211122	11.7	11.95	11.2	11.72	0.09%	0.77%	-5.1%	54630	0.6353	112.84	11.63	0.61%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211119	11.22	12.15	11.18	11.71	4.46%	0.09%	-5.18%	64021	0.7491	133.06	11.7	1.21%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211118	11.35	11.49	11.18	11.21	-1.32%	-0.97%	-9.23%	18131	0.2052	36.45	11.32	-2.08%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211117	11.12	11.45	11.08	11.36	1.52%	0.62%	-8.02%	26062	0.2943	52.27	11.29	-2.34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211116	11.24	11.4	11.14	11.19	0%	-0.53%	-9.39%	28437	0.3198	56.8	11.25	-2.68%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211115	10.79	11.24	10.79	11.19	3.61%	0.99%	-9.39%	34010	0.3769	66.94	11.08	-4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211112	10.66	10.84	10.47	10.8	1.31%	1.22%	-12.55%	22748	0.2428	43.13	10.67	-7.7%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211111	10.66	10.75	10.6	10.66	0%	-0.09%	-13.68%	19190	0.2048	36.38	10.67	-7.7%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211110	10.49	10.78	10.36	10.66	1.81%	0.66%	-13.68%	20551	0.2177	38.67	10.59	-8.39%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211109	10.32	10.49	10.32	10.47	0.77%	0.48%	-15.22%	11272	0.1175	20.87	10.42	-9.86%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211108	10.35	10.56	10.31	10.39	-0.1%	0.19%	-15.87%	12387	0.1285	22.82	10.37	-10.29%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211105	10.25	10.45	10.25	10.4	1.76%	0.29%	-15.79%	17585	0.1824	32.4	10.37	-10.29%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211104	10	10.22	10	10.22	2.3%	0.69%	-17.25%	9235	0.0937	16.64	10.15	-12.2%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211103	9.86	10.05	9.84	9.99	1.32%	0.1%	-19.11%	4949	0.0494	8.77	9.98	-13.67%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211102	10.12	10.15	9.73	9.86	-1.99%	-0.9%	-20.16%	8942	0.089	15.81	9.95	-13.93%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211101	9.98	10.09	9.86	10.06	0.8%	0.4%	-18.54%	5070	0.0508	9.02	10.02	-13.32%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211029	9.61	10	9.5	9.98	4.18%	1.53%	-19.19%	9860	0.0969	17.21	9.83	-14.97%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211028	9.83	9.88	9.5	9.58	-2.54%	-0.73%	-22.43%	10640	0.1027	18.24	9.65	-16.52%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211027	10.25	10.27	9.78	9.83	-3.72%	-1.4%	-20.4%	13776	0.1373	24.39	9.97	-13.75%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211026	10.1	10.33	10.04	10.21	0.79%	-0.1%	-17.33%	11394	0.1164	20.67	10.22	-11.59%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211025	10.12	10.13	9.99	10.13	-0.2%	0.9%	-17.98%	9150	0.0919	16.32	10.04	-13.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211022	10.13	10.23	9.93	10.15	0.59%	0.69%	-17.81%	15265	0.1539	27.34	10.08	-12.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211021	10.18	10.25	10.09	10.09	-1.66%	-0.59%	-18.3%	7950	0.0807	14.33	10.15	-12.2%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211020	10.29	10.32	10.2	10.26	-0.77%	0.1%	-16.92%	7691	0.0788	14	10.25	-11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211019	10.31	10.38	10.27	10.34	0.29%	0.19%	-16.28%	6887	0.0711	12.63	10.32	-10.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211018	10.23	10.33	10.15	10.31	-0.19%	0.59%	-16.52%	6719	0.0689	12.24	10.25	-11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211015	10.36	10.37	10.19	10.33	-0.19%	0.78%	-16.36%	8228	0.0843	14.97	10.25	-11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211014	10.17	10.48	10.13	10.35	0.58%	0.49%	-16.19%	14318	0.1475	26.2	10.3	-10.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211013	10.26	10.37	10.15	10.29	0.29%	0.59%	-16.68%	7293	0.0746	13.25	10.23	-11.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211012	10.4	10.4	10.08	10.26	-0.97%	0.49%	-16.92%	12700	0.1297	23.04	10.21	-11.68%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211011	10.5	10.5	10.29	10.36	-0.86%	0%	-16.11%	10030	0.1039	18.45	10.36	-10.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20211008	10.22	10.46	10.12	10.45	3.26%	1.26%	-15.38%	19861	0.205	36.41	10.32	-10.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210930	10.1	10.18	10	10.12	1.1%	0.1%	-18.06%	12546	0.1268	22.52	10.11	-12.54%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210929	10.06	10.33	9.91	10.01	-1.18%	-0.99%	-18.95%	18885	0.1909	33.91	10.11	-12.54%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210928	10.34	10.34	10.11	10.13	-2.5%	-0.49%	-17.98%	25040	0.2548	45.26	10.18	-11.94%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210927	11.5	11.5	10.38	10.39	-9.89%	-2.26%	-15.87%	65275	0.6936	123.2	10.63	-8.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210924	12.06	12.09	11.47	11.53	-4.95%	-1.2%	-6.64%	45379	0.5295	94.05	11.67	0.95%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210923	12.21	12.29	11.98	12.13	-0.66%	0.08%	-1.78%	43553	0.5278	93.75	12.12	4.84%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210922	11.94	12.22	11.81	12.21	1.75%	1.24%	-1.13%	54088	0.6522	115.84	12.06	4.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210917	11.68	12.1	11.6	12	4.17%	0.67%	-2.83%	61482	0.7331	130.21	11.92	3.11%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210916	11.68	12	11.46	11.52	-1.37%	-2.04%	-6.72%	23256	0.2735	48.58	11.76	1.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210915	11.4	11.75	11.32	11.68	2.55%	1.21%	-5.43%	20127	0.2323	41.26	11.54	-0.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210914	11.68	11.68	11.34	11.39	-2.48%	-0.96%	-7.77%	15004	0.1725	30.64	11.5	-0.52%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210913	11.62	11.74	11.46	11.68	-0.17%	0.52%	-5.43%	14547	0.1691	30.04	11.62	0.52%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210910	11.83	11.96	11.64	11.7	-1.68%	-0.59%	-5.26%	18351	0.2159	38.35	11.77	1.82%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210909	11.9	12.09	11.8	11.9	-0.34%	0%	-3.64%	19146	0.2279	40.48	11.9	2.94%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210908	11.7	11.94	11.67	11.94	2.31%	1.02%	-3.32%	26409	0.3122	55.45	11.82	2.25%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210907	11.7	11.72	11.61	11.67	-0.26%	0%	-5.51%	16168	0.1886	33.5	11.67	0.95%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210906	11.6	11.71	11.4	11.7	0.86%	1.04%	-5.26%	16130	0.1868	33.18	11.58	0.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210729	11	11.16	10.9	11.07	1.75%	0.18%	-10.36%	17538	0.1938	34.42	11.05	-4.41%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210728	11.08	11.18	10.61	10.88	-1.63%	0.37%	-11.9%	27098	0.2937	52.17	10.84	-6.23%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210727	11.49	11.61	11.06	11.06	-4.08%	-2.73%	-10.45%	25875	0.2942	52.26	11.37	-1.64%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210726	11.48	11.78	11.29	11.53	0.44%	-0.09%	-6.64%	29603	0.3415	60.66	11.54	-0.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210723	12.37	12.47	11.45	11.48	-7.72%	-3.12%	-7.04%	49430	0.5857	104.03	11.85	2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210722	12.54	12.58	12.29	12.44	-0.64%	0.48%	0.73%	20125	0.2491	44.25	12.38	7.09%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210721	12.48	12.64	12.38	12.52	1.05%	0.08%	1.38%	20711	0.259	46	12.51	8.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210720	12.47	12.55	12.31	12.39	-1.35%	-0.08%	0.32%	20578	0.2552	45.33	12.4	7.27%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210719	12.7	12.76	12.44	12.56	-0.95%	-0.32%	1.7%	23847	0.3004	53.36	12.6	9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210716	12.2	12.9	12.11	12.68	3.51%	0.08%	2.67%	43905	0.5561	98.77	12.67	9.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210715	12.62	12.82	12.13	12.25	-2.39%	-1.92%	-0.81%	42031	0.525	93.25	12.49	8.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210714	12.48	12.63	12.33	12.55	0%	0.48%	1.62%	16789	0.2097	37.25	12.49	8.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210713	12.68	12.74	12.48	12.55	-1.18%	-0.08%	1.62%	21898	0.2751	48.86	12.56	8.65%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210712	12.65	12.75	12.45	12.7	1.36%	0.55%	2.83%	31152	0.3933	69.86	12.63	9.26%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210709	12.26	12.59	12.12	12.53	2.62%	0.89%	1.46%	34808	0.4323	76.79	12.42	7.44%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210708	12.23	12.37	12.15	12.21	0.33%	-0.41%	-1.13%	24116	0.2957	52.52	12.26	6.06%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210707	12.18	12.35	12.16	12.17	-0.98%	-0.41%	-1.46%	19477	0.2381	42.29	12.22	5.71%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210706	12.23	12.38	12.15	12.29	0.49%	0.16%	-0.49%	32581	0.3999	71.03	12.27	6.14%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210705	11.79	12.28	11.78	12.23	2.77%	1.49%	-0.97%	30625	0.369	65.54	12.05	4.24%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210702	12	12.23	11.86	11.9	-1.24%	-0.58%	-3.64%	23250	0.2782	49.41	11.97	3.55%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210701	12.3	12.33	12.02	12.05	-1.63%	-0.5%	-2.43%	29339	0.3553	63.11	12.11	4.76%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210630	11.76	12.26	11.76	12.25	3.9%	1.16%	-0.81%	47455	0.5745	102.04	12.11	4.76%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210629	11.61	12.15	11.58	11.79	1.73%	-0.42%	-4.53%	24781	0.2933	52.1	11.84	2.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210628	11.55	11.71	11.41	11.59	0.26%	0.43%	-6.15%	14640	0.169	30.02	11.54	-0.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210625	11.98	12	11.53	11.56	-3.51%	-0.94%	-6.4%	22827	0.2664	47.32	11.67	0.95%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210624	11.79	12.03	11.68	11.98	1.96%	0.76%	-3%	23502	0.2795	49.64	11.89	2.85%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210623	11.8	11.8	11.61	11.75	0.51%	0.26%	-4.86%	14353	0.1682	29.88	11.72	1.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210622	11.7	11.88	11.6	11.69	0%	-0.34%	-5.34%	14168	0.1662	29.52	11.73	1.47%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210621	11.59	11.81	11.51	11.69	1.04%	-0.09%	-5.34%	17989	0.2105	37.39	11.7	1.21%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210618	11.36	11.66	11.3	11.57	2.39%	0.52%	-6.32%	14411	0.1659	29.47	11.51	-0.43%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210617	11.49	11.49	11.18	11.3	-1.31%	0.18%	-8.5%	17117	0.193	34.28	11.28	-2.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210616	11.64	11.65	11.43	11.45	-0.87%	-0.69%	-7.29%	16772	0.1933	34.33	11.53	-0.26%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210615	11.55	11.71	11.47	11.55	0%	-0.26%	-6.48%	13943	0.1614	28.67	11.58	0.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210611	11.73	11.99	11.52	11.55	-1.37%	-1.7%	-6.48%	24950	0.2932	52.08	11.75	1.64%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210610	11.9	11.98	11.66	11.71	-1.93%	-0.59%	-5.18%	25039	0.2949	52.38	11.78	1.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210609	11.91	12.13	11.81	11.94	-0.17%	0%	-3.32%	23288	0.2781	49.4	11.94	3.29%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210608	11.8	12.24	11.8	11.96	1.36%	-0.83%	-3.16%	40619	0.49	87.03	12.06	4.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210607	11.83	12.08	11.73	11.8	-1.01%	-0.25%	-4.45%	27305	0.3231	57.39	11.83	2.34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210604	11.6	12.12	11.56	11.92	2.05%	-0.25%	-3.48%	44875	0.5364	95.28	11.95	3.37%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210603	11.93	12.06	11.66	11.68	-3.95%	-1.35%	-5.43%	52597	0.6227	110.6	11.84	2.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210602	12.15	12.28	11.7	12.16	3.14%	1.42%	-1.54%	79537	0.9534	169.34	11.99	3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210601	11.33	12.19	11.18	11.79	4.34%	1.03%	-4.53%	66330	0.774	137.48	11.67	0.95%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210531	11.08	11.5	10.95	11.3	2.17%	0.36%	-8.5%	29584	0.3331	59.17	11.26	-2.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210528	11.17	11.26	11.06	11.16	-0.36%	0%	-9.64%	21685	0.242	42.98	11.16	-3.46%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210527	11	11.22	10.91	11.2	2.19%	1.17%	-9.31%	25197	0.279	49.56	11.07	-4.24%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210526	10.93	11.16	10.93	10.96	-0.18%	-0.45%	-11.26%	15893	0.175	31.08	11.01	-4.76%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210525	10.83	11.05	10.83	10.98	-0.45%	0.27%	-11.09%	16235	0.1777	31.56	10.95	-5.28%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210524	11.4	11.43	10.87	11.03	-1.96%	0.09%	-10.69%	35619	0.3925	69.72	11.02	-4.67%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210521	10.91	11.34	10.81	11.25	2.46%	1.08%	-8.91%	39960	0.4446	78.97	11.13	-3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210520	11	11.3	10.98	10.98	0.09%	-1.26%	-11.09%	34371	0.3822	67.89	11.12	-3.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210519	10.63	11.11	10.6	10.97	3.2%	0.37%	-11.17%	26167	0.2859	50.78	10.93	-5.45%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210518	10.74	10.74	10.52	10.63	-1.02%	0.19%	-13.93%	13301	0.1411	25.06	10.61	-8.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210517	10.93	10.93	10.71	10.74	-1.1%	-0.19%	-13.04%	15588	0.1678	29.8	10.76	-6.92%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210514	10.8	10.95	10.78	10.86	0.37%	0%	-12.06%	12768	0.1387	24.64	10.86	-6.06%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210513	10.96	11.07	10.81	10.82	-1.73%	-0.82%	-12.39%	15304	0.1669	29.64	10.91	-5.62%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210512	10.87	11.06	10.76	11.01	1.29%	0.64%	-10.85%	17506	0.1916	34.03	10.94	-5.36%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210511	10.93	10.93	10.7	10.87	-0.91%	0.46%	-11.98%	14996	0.1622	28.81	10.82	-6.4%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210510	10.85	10.98	10.75	10.97	1.01%	0.73%	-11.17%	17103	0.1863	33.09	10.89	-5.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210507	11.1	11.1	10.78	10.86	-2.16%	-0.46%	-12.06%	20276	0.2213	39.31	10.91	-5.62%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210506	11.18	11.18	10.93	11.1	-0.89%	0.63%	-10.12%	25220	0.2783	49.43	11.03	-4.58%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210430	10.66	11.47	10.53	11.2	4.09%	1.82%	-9.31%	39229	0.4316	76.66	11	-4.84%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210429	10.74	11.07	10.65	10.76	1.99%	-0.92%	-12.87%	31324	0.3401	60.41	10.86	-6.06%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210428	10.78	10.85	10.48	10.55	-3.3%	-0.38%	-14.57%	34870	0.3694	65.61	10.59	-8.39%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210427	10.55	11.45	10.36	10.91	3.41%	0.83%	-11.66%	39170	0.4238	75.28	10.82	-6.4%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210426	10.68	10.85	10.48	10.55	1.54%	-0.57%	-14.57%	23922	0.2537	45.06	10.61	-8.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210423	10.54	10.57	10.3	10.39	-1.14%	0.1%	-15.87%	9226	0.0958	17.02	10.38	-10.21%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210422	10.63	10.63	10.46	10.51	-0.38%	-0.1%	-14.9%	8623	0.0907	16.11	10.52	-9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210421	10.43	10.63	10.38	10.55	0.96%	0.29%	-14.57%	14325	0.1507	26.77	10.52	-9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210416	10.17	10.4	10.12	10.37	2.27%	0.78%	-16.03%	11991	0.1234	21.92	10.29	-10.99%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210415	10.16	10.2	10.1	10.14	-0.2%	0%	-17.89%	7696	0.078	13.85	10.14	-12.28%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210414	10.19	10.19	10.07	10.16	0.69%	0.3%	-17.73%	8018	0.0812	14.42	10.13	-12.37%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210413	10.26	10.28	10.05	10.09	-1.56%	-0.49%	-18.3%	10189	0.1033	18.35	10.14	-12.28%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210412	10.41	10.52	10.25	10.25	-1.73%	-1.54%	-17%	10194	0.1061	18.85	10.41	-9.95%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210409	10.37	10.49	10.33	10.43	0.29%	0.19%	-15.55%	9861	0.1027	18.24	10.41	-9.95%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210408	10.66	10.7	10.4	10.4	-1.89%	-0.95%	-15.79%	18059	0.1897	33.69	10.5	-9.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210407	10.39	10.65	10.36	10.6	2.32%	0.38%	-14.17%	26830	0.2832	50.3	10.56	-8.65%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210406	10.35	10.39	10.16	10.36	1.27%	0.48%	-16.11%	13680	0.141	25.04	10.31	-10.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210402	10.3	10.32	10.1	10.23	0.59%	0.1%	-17.17%	8148	0.0833	14.8	10.22	-11.59%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210401	10.25	10.28	10.11	10.17	-1.45%	0%	-17.65%	7496	0.0762	13.53	10.17	-12.02%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210330	10.32	10.33	10.02	10.17	-1.26%	0.39%	-17.65%	9081	0.092	16.34	10.13	-12.37%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210329	10.28	10.36	10.1	10.3	0.68%	-0.1%	-16.6%	7442	0.0767	13.62	10.31	-10.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20210326	10.12	10.28	10.09	10.23	0.99%	0.39%	-17.17%	10082	0.1027	18.24	10.19	-11.85%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201215	11.71	11.89	11.5	11.88	1.28%	1.54%	-3.81%	41597	0.4867	86.45	11.7	1.21%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201214	12.08	12.08	11.72	11.73	-3.69%	-0.85%	-5.02%	56369	0.6669	118.45	11.83	2.34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201211	13.16	13.16	12.12	12.18	-7.59%	-3.49%	-1.38%	97468	1.2297	218.42	12.62	9.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201210	13.36	13.47	13.01	13.18	-3.94%	-0.3%	6.72%	104799	1.3852	246.04	13.22	14.36%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201209	14.49	14.68	13.41	13.72	-2%	-1.72%	11.09%	205230	2.866	509.06	13.96	20.76%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201208	12.63	14	12.63	14	9.98%	2.41%	13.36%	113625	1.5535	275.93	13.67	18.25%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201207	12.9	13.2	12.67	12.73	1.84%	-2%	3.08%	62421	0.8108	144.01	12.99	12.37%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201204	12.35	12.53	12.35	12.5	0.64%	0.48%	1.21%	16690	0.2076	36.87	12.44	7.61%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201203	12.63	12.63	12.36	12.42	-2.13%	-0.24%	0.57%	29028	0.3615	64.21	12.45	7.7%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201202	12.98	13.3	12.66	12.69	-3.13%	-1.7%	2.75%	69501	0.8972	159.36	12.91	11.68%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201201	12.38	13.41	12.23	13.1	4.55%	1.55%	6.07%	91103	1.1748	208.67	12.9	11.59%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201130	12.75	13.05	12.53	12.53	-3.98%	-1.65%	1.46%	47236	0.602	106.93	12.74	10.21%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201127	13.01	13.25	12.54	13.05	-1.29%	0.77%	5.67%	81639	1.0569	187.73	12.95	12.02%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201126	12.86	13.54	12.69	13.22	1.77%	0.69%	7.04%	83042	1.0904	193.68	13.13	13.58%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201125	12.77	13.18	12.66	12.99	2.04%	0.54%	5.18%	62263	0.8047	142.93	12.92	11.76%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201124	12.81	13.04	12.72	12.73	1.03%	-1.16%	3.08%	49625	0.6393	113.55	12.88	11.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201123	12.73	12.73	12.48	12.6	-0.63%	-0.16%	2.02%	22443	0.2833	50.32	12.62	9.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201120	12.75	12.75	12.52	12.68	-0.63%	0.32%	2.67%	25725	0.3251	57.74	12.64	9.34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201119	12.5	12.87	12.45	12.76	1.59%	0.31%	3.32%	45878	0.5836	103.66	12.72	10.03%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201118	12.2	12.57	12.15	12.56	2.36%	0.88%	1.7%	28072	0.3496	62.1	12.45	7.7%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201117	12.36	12.5	12.23	12.27	-0.81%	-0.65%	-0.65%	15306	0.189	33.57	12.35	6.83%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201116	12.23	12.37	12.21	12.37	1.14%	0.57%	0.16%	13501	0.166	29.48	12.3	6.4%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201113	12.22	12.24	12	12.23	0.49%	0.74%	-0.97%	11519	0.1398	24.83	12.14	5.02%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201112	12.1	12.23	12.05	12.17	0.66%	0.25%	-1.46%	12457	0.1512	26.86	12.14	5.02%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201111	12.28	12.3	12.03	12.09	-0.9%	-0.58%	-2.11%	14262	0.1734	30.8	12.16	5.19%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201110	12.39	12.4	12.11	12.2	-1.93%	-0.41%	-1.21%	20223	0.2477	44	12.25	5.97%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201109	12.4	12.58	12.38	12.44	0.4%	-0.32%	0.73%	30726	0.3834	68.1	12.48	7.96%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201106	12.69	12.72	12.25	12.39	-1.9%	-0.8%	0.32%	37520	0.4687	83.25	12.49	8.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201105	12.31	12.63	12.14	12.63	3.36%	1.85%	2.27%	42088	0.5218	92.68	12.4	7.27%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201104	12.2	12.49	12.14	12.22	0%	-0.57%	-1.05%	22352	0.2746	48.77	12.29	6.31%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201103	12.17	12.28	12.13	12.22	0.33%	0.08%	-1.05%	22423	0.2737	48.61	12.21	5.62%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201102	11.83	12.22	11.75	12.18	1.92%	1.33%	-1.38%	24992	0.3003	53.34	12.02	3.98%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201030	12.03	12.3	11.8	11.95	-0.67%	-0.75%	-3.24%	23119	0.2784	49.45	12.04	4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201029	11.8	12.09	11.7	12.03	1.78%	0.33%	-2.59%	22026	0.264	46.89	11.99	3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201028	11.85	11.87	11.6	11.82	0%	0.6%	-4.29%	8968	0.1054	18.72	11.75	1.64%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201027	11.55	11.83	11.54	11.82	1.46%	0.77%	-4.29%	10243	0.1201	21.33	11.73	1.47%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201026	11.78	11.78	11.51	11.65	-0.51%	-0.26%	-5.67%	8640	0.1009	17.92	11.68	1.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201023	11.92	12	11.7	11.71	-1.76%	-1.18%	-5.18%	11184	0.1325	23.53	11.85	2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20201022	11.74	11.95	11.58	11.92	1.36%	0.59%	-3.48%	16935	0.2006	35.63	11.85	2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200909	12.52	12.86	12.28	12.54	-0.87%	-0.48%	1.54%	29399	0.3704	65.79	12.6	9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200908	12.56	12.68	12.4	12.65	0.72%	0.96%	2.43%	18247	0.2287	40.62	12.53	8.39%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200907	12.75	12.88	12.48	12.56	-1.02%	-0.87%	1.7%	27292	0.3457	61.4	12.67	9.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200904	12.51	12.75	12.47	12.69	-0.63%	0.55%	2.75%	23895	0.3015	53.55	12.62	9.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200903	12.9	12.99	12.71	12.77	-1.84%	-0.31%	3.4%	26081	0.3341	59.34	12.81	10.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200902	13.08	13.08	12.82	13.01	-0.23%	0.46%	5.34%	40658	0.5264	93.5	12.95	12.02%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200901	12.68	13.05	12.5	13.04	3.66%	1.32%	5.59%	56602	0.7284	129.38	12.87	11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200831	12.8	12.84	12.55	12.58	-1.02%	-0.71%	1.86%	25535	0.3235	57.46	12.67	9.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200828	12.69	12.75	12.55	12.71	0.47%	0.32%	2.91%	25653	0.3249	57.71	12.67	9.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200827	12.32	12.68	12.23	12.65	2.93%	0.64%	2.43%	27319	0.3435	61.01	12.57	8.74%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200826	12.55	12.59	12.19	12.29	-1.68%	-1.13%	-0.49%	20281	0.252	44.76	12.43	7.53%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200825	12.72	12.78	12.48	12.5	-1.03%	-0.48%	1.21%	16802	0.2111	37.5	12.56	8.65%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200824	12.35	12.75	12.13	12.63	2.52%	0.8%	2.27%	29539	0.37	65.72	12.53	8.39%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200821	12.36	12.54	12.27	12.32	0.65%	-0.65%	-0.24%	14048	0.1742	30.94	12.4	7.27%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200820	12.3	12.4	12.19	12.24	-0.65%	-0.49%	-0.89%	13232	0.1627	28.9	12.3	6.4%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200819	12.64	12.67	12.29	12.32	-2.92%	-1.04%	-0.24%	23228	0.2892	51.37	12.45	7.7%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200818	12.61	12.69	12.51	12.69	0.79%	0.63%	2.75%	26430	0.3334	59.22	12.61	9.08%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200817	12.29	12.59	12.28	12.59	2.44%	1.29%	1.94%	24753	0.3077	54.65	12.43	7.53%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200814	12.29	12.31	12.07	12.29	0.49%	0.66%	-0.49%	16808	0.2052	36.45	12.21	5.62%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200813	12.2	12.32	12.12	12.23	1.33%	0%	-0.97%	19768	0.2418	42.95	12.23	5.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200812	12.11	12.24	11.78	12.07	-0.41%	1.09%	-2.27%	21546	0.2572	45.68	11.94	3.29%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200811	12.5	12.52	12.08	12.12	-2.88%	-1.54%	-1.86%	22402	0.2757	48.97	12.31	6.49%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200810	12.39	12.53	12.24	12.48	1.38%	0.4%	1.05%	18223	0.2266	40.25	12.43	7.53%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200807	12.66	12.67	12.12	12.31	-2.92%	-0.32%	-0.32%	29458	0.3638	64.62	12.35	6.83%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200806	12.73	12.87	12.4	12.68	-1.48%	0.48%	2.67%	36297	0.458	81.35	12.62	9.17%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200805	12.85	12.95	12.71	12.87	0.78%	0.23%	4.21%	27417	0.3521	62.54	12.84	11.07%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200804	13.04	13.09	12.73	12.77	-2.07%	-0.7%	3.4%	37285	0.4795	85.17	12.86	11.25%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200803	12.96	13.2	12.91	13.04	0.93%	0.15%	5.59%	41016	0.5339	94.83	13.02	12.63%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200731	12.7	12.97	12.7	12.92	1.25%	0.39%	4.62%	40835	0.5254	93.32	12.87	11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200730	12.8	13.07	12.69	12.76	0.16%	-0.85%	3.32%	49965	0.6429	114.19	12.87	11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200729	12.5	12.79	12.32	12.74	1.68%	1.03%	3.16%	44471	0.5606	99.57	12.61	9.08%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200728	12.38	12.53	12.23	12.53	1.54%	1.21%	1.46%	36037	0.4461	79.24	12.38	7.09%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200727	11.9	12.58	11.88	12.34	5.02%	0.82%	-0.08%	55413	0.6781	120.44	12.24	5.88%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200724	12.26	12.44	11.71	11.75	-4.63%	-2.41%	-4.86%	36801	0.4432	78.72	12.04	4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200723	12.38	12.42	11.9	12.32	-1.52%	0.98%	-0.24%	36642	0.447	79.4	12.2	5.54%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200722	12.53	12.6	12.36	12.51	-0.24%	0%	1.3%	33639	0.4207	74.72	12.51	8.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200721	12.47	12.61	12.36	12.54	0.88%	0.48%	1.54%	34459	0.43	76.38	12.48	7.96%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200720	12.2	12.48	12.1	12.43	2.98%	0.97%	0.65%	35681	0.4392	78.01	12.31	6.49%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200717	12.05	12.21	11.83	12.07	0.17%	0.25%	-2.27%	28062	0.3379	60.02	12.04	4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200716	12.58	12.77	11.58	12.05	-4.67%	-2.82%	-2.43%	47799	0.5926	105.26	12.4	7.27%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200715	13.08	13.25	12.57	12.64	-3.73%	-1.63%	2.35%	51872	0.6666	118.4	12.85	11.16%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200714	13.4	13.43	12.91	13.13	-2.67%	-0.3%	6.32%	63115	0.8314	147.67	13.17	13.93%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200713	13	13.57	12.97	13.49	2.66%	1.12%	9.23%	82222	1.0971	194.87	13.34	15.4%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200710	13.5	13.5	13.08	13.14	-5.06%	-1.28%	6.4%	107347	1.4288	253.78	13.31	15.14%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200709	14.06	14.42	13.6	13.84	2.44%	-0.5%	12.06%	168702	2.347	416.87	13.91	20.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200708	13.51	13.51	13.51	13.51	10.02%	0%	9.39%	23532	0.3179	56.47	13.51	16.87%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200707	12.42	12.76	12.26	12.28	-0.89%	-1.76%	-0.57%	82873	1.0357	183.96	12.5	8.13%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200706	12.16	12.43	12.04	12.39	2.91%	0.98%	0.32%	67780	0.8315	147.69	12.27	6.14%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200703	12.08	12.12	11.9	12.04	-0.33%	0.42%	-2.51%	47662	0.5714	101.49	11.99	3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200702	11.99	12.14	11.82	12.08	-0.41%	0.75%	-2.19%	61986	0.7432	132.01	11.99	3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200701	11.71	12.24	11.71	12.13	3.85%	0.92%	-1.78%	91815	1.1033	195.97	12.02	3.98%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200630	11.7	11.88	11.63	11.68	0.17%	-0.34%	-5.43%	42314	0.496	88.1	11.72	1.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200629	11.53	11.73	11.48	11.73	0.26%	1.21%	-5.02%	26769	0.3103	55.12	11.59	0.26%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200624	11.63	11.81	11.57	11.7	0.17%	0.17%	-5.26%	28289	0.3303	58.67	11.68	1.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200623	11.79	11.79	11.45	11.68	-1.02%	0.95%	-5.43%	40586	0.4697	83.43	11.57	0.09%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200622	11.73	12.02	11.66	11.8	1.11%	-0.08%	-4.45%	52849	0.6242	110.87	11.81	2.16%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200619	11.65	11.73	11.55	11.67	-0.51%	0.17%	-5.51%	40304	0.4697	83.43	11.65	0.78%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200618	11.64	11.83	11.58	11.73	0.69%	0.09%	-5.02%	44695	0.5237	93.02	11.72	1.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200617	11.79	11.85	11.54	11.65	-2.27%	0%	-5.67%	55344	0.6447	114.51	11.65	0.78%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200616	11.78	12.08	11.71	11.92	2.05%	0.68%	-3.48%	65955	0.7811	138.74	11.84	2.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200615	11.85	11.97	11.65	11.68	-1.85%	-0.93%	-5.43%	73775	0.8698	154.49	11.79	1.99%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200612	11.6	11.96	11.57	11.9	-1.73%	1.19%	-3.64%	125342	1.4743	261.87	11.76	1.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200611	11	12.11	10.91	12.11	9.99%	2.63%	-1.94%	159424	1.881	334.1	11.8	2.08%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200610	11.2	11.24	10.91	11.01	-2.39%	-0.18%	-10.85%	32714	0.3608	64.09	11.03	-4.58%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200609	11.25	11.6	11.18	11.28	1.44%	-0.7%	-8.66%	45090	0.5123	90.99	11.36	-1.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200608	11.28	11.36	11.06	11.12	-1.16%	-0.63%	-9.96%	22973	0.2571	45.67	11.19	-3.2%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200605	11.39	11.5	11.08	11.25	-1.92%	-0.35%	-8.91%	31613	0.3568	63.37	11.29	-2.34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200604	11.2	11.68	11.13	11.47	1.59%	0.61%	-7.13%	50659	0.5776	102.59	11.4	-1.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200603	11.16	11.36	11.12	11.29	0.62%	0.27%	-8.58%	47293	0.5326	94.6	11.26	-2.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200602	11.3	11.56	11.15	11.22	0.63%	-0.8%	-9.15%	45591	0.5156	91.58	11.31	-2.16%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200601	11.39	11.39	10.91	11.15	4.21%	0.18%	-9.72%	48961	0.5449	96.79	11.13	-3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200529	10.7	10.79	10.61	10.7	-0.19%	0%	-13.36%	21863	0.234	41.56	10.7	-7.44%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200528	10.8	10.9	10.57	10.72	-0.74%	-0.09%	-13.2%	23872	0.2561	45.49	10.73	-7.18%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200527	10.8	11.15	10.7	10.8	-0.28%	-0.92%	-12.55%	27846	0.3035	53.91	10.9	-5.71%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200526	10.65	10.85	10.65	10.83	1.98%	0.37%	-12.31%	26289	0.2836	50.37	10.79	-6.66%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200525	10.63	10.73	10.51	10.62	0%	0.09%	-14.01%	19955	0.2117	37.6	10.61	-8.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200522	10.97	10.97	10.58	10.62	-3.45%	-1.12%	-14.01%	34586	0.3714	65.97	10.74	-7.09%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200521	11.45	11.45	11	11	-3.08%	-1.17%	-10.93%	38927	0.4334	76.98	11.13	-3.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200520	11.55	11.73	11.25	11.35	-1.99%	-0.35%	-8.1%	51234	0.5837	103.68	11.39	-1.47%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200519	11.2	11.65	11.19	11.58	3.86%	0.87%	-6.23%	70789	0.8126	144.33	11.48	-0.69%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200518	11.28	11.32	10.95	11.15	-1.68%	0%	-9.72%	46297	0.5162	91.69	11.15	-3.55%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200515	11.05	11.37	11.03	11.34	2.9%	0.71%	-8.18%	52672	0.593	105.33	11.26	-2.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200514	11.16	11.28	10.97	11.02	-2.48%	-0.9%	-10.77%	38870	0.4323	76.79	11.12	-3.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200513	11.26	11.4	11.13	11.3	-1.31%	0.44%	-8.5%	42920	0.4827	85.74	11.25	-2.68%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200512	11.27	11.48	10.85	11.45	-0.26%	2.42%	-7.29%	77151	0.8625	153.2	11.18	-3.29%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200511	10.75	11.6	10.72	11.48	4.27%	1.86%	-7.04%	109098	1.2291	218.31	11.27	-2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200508	10.8	11.24	10.8	11.01	2.13%	-0.36%	-10.85%	63301	0.6993	124.21	11.05	-4.41%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200507	11.2	11.2	10.75	10.78	-1.91%	-1.19%	-12.71%	59698	0.6513	115.68	10.91	-5.62%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200506	10.6	11.06	10.33	10.99	3.1%	1.1%	-11.01%	64082	0.6966	123.73	10.87	-5.97%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200430	10.6	10.88	10.46	10.66	3.39%	-0.09%	-13.68%	66873	0.7134	126.71	10.67	-7.7%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200429	10.55	10.75	10.27	10.31	-5.84%	-1.62%	-16.52%	77483	0.8121	144.25	10.48	-9.34%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200428	11.1	11.42	10.95	10.95	-10.02%	-1.08%	-11.34%	112487	1.2448	221.1	11.07	-4.24%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200427	12.3	13	11.58	12.17	1.59%	-1.3%	-1.46%	191847	2.3661	420.27	12.33	6.66%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200424	10.71	11.98	10.71	11.98	10.01%	1.96%	-3%	70582	0.8291	147.26	11.75	1.64%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200423	11.49	11.94	10.77	10.89	-2.51%	-4.14%	-11.82%	135106	1.5354	272.72	11.36	-1.73%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200422	10.26	11.17	10.2	11.17	10.05%	1.09%	-9.55%	57559	0.6358	112.93	11.05	-4.41%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200421	10.31	10.31	10.05	10.15	-1.84%	-0.1%	-17.81%	16990	0.1727	30.67	10.16	-12.11%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200420	10.26	10.35	10.15	10.34	0.88%	0.68%	-16.28%	13446	0.1381	24.53	10.27	-11.16%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200417	10.18	10.41	10.18	10.25	0.59%	-0.58%	-17%	21149	0.2181	38.74	10.31	-10.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200416	10.15	10.21	10.05	10.19	0.39%	0.49%	-17.49%	10405	0.1055	18.74	10.14	-12.28%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200415	10.35	10.37	10.14	10.15	-1.55%	-0.88%	-17.81%	14898	0.1525	27.09	10.24	-11.42%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200414	10.17	10.34	10.1	10.31	2.08%	0.49%	-16.52%	13158	0.135	23.98	10.26	-11.25%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200413	10.08	10.21	9.93	10.1	-1.17%	0.3%	-18.22%	13716	0.1381	24.53	10.07	-12.89%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200410	10.54	10.54	10.12	10.22	-2.57%	-0.39%	-17.25%	18849	0.1933	34.33	10.26	-11.25%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200409	10.49	10.59	10.38	10.49	0.1%	0%	-15.06%	19336	0.2029	36.04	10.49	-9.26%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200408	10.33	10.5	10.29	10.48	1.16%	0.58%	-15.14%	23519	0.245	43.52	10.42	-9.86%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200407	10.17	10.39	10.17	10.36	3.29%	0.68%	-16.11%	20511	0.2111	37.5	10.29	-10.99%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200403	10.24	10.31	10.01	10.03	-2.43%	-0.99%	-18.79%	18527	0.1876	33.32	10.13	-12.37%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200402	10.07	10.28	9.91	10.28	2.09%	1.78%	-16.76%	22791	0.2303	40.91	10.1	-12.63%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200401	10.1	10.19	9.95	10.07	0.8%	-0.2%	-18.46%	18655	0.1883	33.45	10.09	-12.72%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200331	10.19	10.2	9.95	9.99	0.1%	-0.5%	-19.11%	13223	0.1327	23.57	10.04	-13.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200324	10.15	10.27	9.91	10.25	2.81%	1.18%	-17%	22106	0.224	39.79	10.13	-12.37%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200323	10.22	10.34	9.92	9.97	-4.23%	-1.48%	-19.27%	23105	0.2339	41.55	10.12	-12.46%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200320	10.35	10.43	10.14	10.41	2.06%	0.97%	-15.71%	24997	0.2577	45.77	10.31	-10.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200319	10.1	10.34	9.88	10.2	1.29%	1.19%	-17.41%	32281	0.3255	57.82	10.08	-12.8%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200318	10.32	10.53	10.06	10.07	-2.14%	-2.23%	-18.46%	31227	0.3215	57.1	10.3	-10.9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200317	10.47	10.54	9.88	10.29	-0.68%	0.29%	-16.68%	31851	0.3268	58.05	10.26	-11.25%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200316	11.04	11.23	10.36	10.36	-4.95%	-4.07%	-16.11%	42961	0.4641	82.43	10.8	-6.57%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200313	10.73	11.11	10.55	10.9	-3.8%	1.02%	-11.74%	45812	0.4941	87.76	10.79	-6.66%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200312	11.37	11.62	11.13	11.33	-2.75%	0%	-8.26%	31519	0.3572	63.45	11.33	-1.99%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200311	11.85	12.02	11.6	11.65	-0.94%	-1.69%	-5.67%	32166	0.3811	67.69	11.85	2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200310	11.03	11.76	11	11.76	4.07%	3.16%	-4.78%	38108	0.4343	77.14	11.4	-1.38%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200309	11.86	12	11.29	11.3	-7.15%	-2.67%	-8.5%	43557	0.5058	89.84	11.61	0.43%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200306	12.12	12.34	11.94	12.17	-0.57%	0.16%	-1.46%	40775	0.4953	87.98	12.15	5.1%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200305	12.06	12.24	11.91	12.24	3.38%	1.49%	-0.89%	45322	0.5465	97.07	12.06	4.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200304	11.75	11.93	11.5	11.84	0.17%	0.85%	-4.13%	32003	0.3758	66.75	11.74	1.56%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200303	11.85	12.06	11.6	11.82	1.63%	-0.25%	-4.29%	40384	0.4787	85.03	11.85	2.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200302	11.15	11.74	11.15	11.63	3.29%	1.31%	-5.83%	47310	0.5431	96.47	11.48	-0.69%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200228	12	12.09	11.26	11.26	-9.99%	-2.34%	-8.83%	79337	0.9149	162.5	11.53	-0.26%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200227	12.85	12.98	12.4	12.51	-1.34%	-1.11%	1.3%	52746	0.6671	118.49	12.65	9.43%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200226	12.98	13.19	12.52	12.68	-1.71%	-1.48%	2.67%	76967	0.9902	175.88	12.87	11.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200225	12.51	13.13	12.28	12.9	-0.15%	0.7%	4.45%	87178	1.1165	198.31	12.81	10.81%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200224	12.73	13.13	12.73	12.92	0.54%	-0.15%	4.62%	72070	0.9324	165.61	12.94	11.94%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200221	12.83	13.26	12.69	12.85	-1.91%	-0.39%	4.05%	80774	1.0417	185.03	12.9	11.59%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200220	12.42	13.45	12.25	13.1	5.48%	1.95%	6.07%	87202	1.1205	199.02	12.85	11.16%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200219	12.2	12.81	12.06	12.42	1.31%	-0.08%	0.57%	67395	0.8376	148.77	12.43	7.53%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200218	11.97	12.33	11.76	12.26	3.55%	1.16%	-0.73%	53037	0.6426	114.14	12.12	4.84%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200217	11.21	11.96	11.18	11.84	4.96%	1.54%	-4.13%	57703	0.6729	119.52	11.66	0.87%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200214	10.98	11.58	10.85	11.28	1.44%	0.18%	-8.66%	51954	0.5848	103.87	11.26	-2.6%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200213	10.98	11.42	10.75	11.12	0.63%	0.54%	-9.96%	53063	0.5869	104.25	11.06	-4.33%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200212	10.77	11.13	10.76	11.05	1.66%	1.1%	-10.53%	31385	0.343	60.92	10.93	-5.45%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200211	10.96	11.16	10.75	10.87	-0.82%	-0.55%	-11.98%	32436	0.3544	62.95	10.93	-5.45%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200210	10.55	11	10.47	10.96	2.53%	1.48%	-11.26%	35552	0.384	68.21	10.8	-6.57%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200207	10.68	10.7	10.43	10.69	0.09%	0.85%	-13.44%	36771	0.3896	69.2	10.6	-8.3%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200206	10.39	10.68	10.3	10.68	1.71%	1.14%	-13.52%	43599	0.4604	81.78	10.56	-8.65%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200205	10.24	10.7	10.2	10.5	3.35%	-0.19%	-14.98%	48510	0.5102	90.62	10.52	-9%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200204	9.84	10.48	9.84	10.16	-7.04%	-0.2%	-17.73%	56379	0.5737	101.9	10.18	-11.94%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200203	10.93	10.93	10.93	10.93	-9.97%	0.09%	-11.5%	2601	0.0284	5.04	10.92	-5.54%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200123	12.5	13.1	11.8	12.14	-6.54%	-2.8%	-1.7%	50411	0.6294	111.79	12.49	8.04%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200122	13.1	13.12	12.66	12.99	-1.44%	0.78%	5.18%	43769	0.564	100.18	12.89	11.51%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200121	13.5	13.69	12.92	13.18	-4.08%	-0.38%	6.72%	59495	0.787	139.79	13.23	14.45%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200120	13.44	13.95	13.33	13.74	0%	0.81%	11.26%	60245	0.8209	145.81	13.63	17.91%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200117	13.3	14.52	13.01	13.74	1.63%	-0.58%	11.26%	168663	2.3302	413.89	13.82	19.55%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200116	12.68	13.8	12.54	13.52	5.71%	3.21%	9.47%	120545	1.5792	280.5	13.1	13.32%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200115	12.12	12.88	12.01	12.79	4.66%	2.24%	3.56%	88285	1.1046	196.2	12.51	8.22%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200114	12.4	12.41	12.18	12.22	-2%	-0.41%	-1.05%	40378	0.4953	87.98	12.27	6.14%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200113	12.37	12.47	12.13	12.47	0.24%	1.3%	0.97%	53821	0.6626	117.69	12.31	6.49%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200110	12	12.51	11.89	12.44	4.63%	1.3%	0.73%	83466	1.0251	182.08	12.28	6.23%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200109	11.8	12.04	11.8	11.89	1.19%	-0.08%	-3.72%	27712	0.3299	58.6	11.9	2.94%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200108	12.05	12.05	11.68	11.75	-3.53%	-1.26%	-4.86%	35749	0.4254	75.56	11.9	2.94%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200107	11.95	12.22	11.91	12.18	1.67%	1.16%	-1.38%	49826	0.5999	106.55	12.04	4.15%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200106	12	12.12	11.83	11.98	-0.42%	0.08%	-3%	40619	0.4862	86.36	11.97	3.55%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200103	11.74	12.13	11.62	12.03	2.65%	1.01%	-2.59%	54696	0.6513	115.68	11.91	3.03%	11.68	0%	11.85	0%	12.35	0%	0.01%
20200102	11.57	11.78	11.5	11.72	1.82%	0.34%	-5.1%	34442	0.4022	71.44	11.68	1.04%	11.68	0%	11.85	0%	12.35	0%	0.01%