首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002226)       676条   (进入江南化工股票专站) 江南化工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.08 5.14 5.07 5.11 0.99% 0% -5.72% 93271 0.4763 134.41 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230927 5.03 5.09 5.01 5.06 0.8% 0% -6.64% 66421 0.3361 100.64 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230926 5.1 5.1 5.01 5.02 -1.18% -0.4% -7.38% 76913 0.388 118.26 5.04 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230925 5.15 5.15 5.06 5.08 -0.59% 0% -6.27% 91740 0.4664 147.97 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230922 5.05 5.12 5.05 5.11 1.19% 0.59% -5.72% 59376 0.3018 96.89 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230921 5.1 5.1 5.05 5.05 -0.59% -0.2% -6.83% 42808 0.2168 68.9 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230920 5.08 5.12 5.08 5.08 -0.39% -0.39% -6.27% 48646 0.2479 70.02 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230919 5.14 5.14 5.07 5.1 -0.58% 0% -5.9% 38917 0.1984 53.63 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230918 5.11 5.13 5.07 5.13 0.39% 0.39% -5.35% 65681 0.3355 86.05 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230915 5.1 5.12 5.07 5.11 0.39% 0.2% -5.72% 57585 0.2936 74.13 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230914 5.06 5.11 5.06 5.09 0.39% 0.2% -6.09% 55782 0.2836 71.48 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230913 5.1 5.13 5.05 5.07 -0.59% -0.2% -6.46% 54835 0.2786 71.02 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230912 5.1 5.12 5.08 5.1 0% 0% -5.9% 52353 0.2671 66.82 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230911 5.06 5.12 5.04 5.1 0.79% 0.2% -5.9% 83274 0.4235 99.03 5.09 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230908 5.05 5.09 5.04 5.06 0% -0.39% -6.64% 65736 0.3337 67.99 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230907 5.18 5.19 5.05 5.06 -2.32% -0.78% -6.64% 118148 0.6022 123.06 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230906 5.12 5.18 5.08 5.18 0.78% 0.58% -4.43% 78115 0.4022 85.78 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230905 5.14 5.16 5.11 5.14 0.19% 0.19% -5.17% 77364 0.3972 88.07 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230904 5.09 5.14 5.07 5.13 1.38% 0.2% -5.35% 73861 0.378 83.92 5.12 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230901 5.05 5.12 5.04 5.06 0.2% -0.39% -6.64% 56432 0.2866 65.19 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230831 5.07 5.09 5.03 5.05 -0.2% -0.2% -6.83% 45871 0.232 53.38 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230830 5.06 5.14 5.06 5.06 -0.2% -0.59% -6.64% 66713 0.3395 77.2 5.09 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230829 4.97 5.1 4.96 5.07 1.81% 0.2% -6.46% 103594 0.5241 118.79 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230828 5.04 5.12 4.97 4.98 2.26% -1.39% -8.12% 199118 1.0064 239.8 5.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230825 4.82 4.95 4.81 4.87 0.41% -0.41% -10.15% 61664 0.3016 90.54 4.89 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230824 4.96 4.97 4.84 4.85 -1.82% -1.02% -10.52% 82349 0.4032 120.69 4.9 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230823 4.99 5 4.94 4.94 -1% -0.6% -8.86% 45757 0.2272 72.3 4.97 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230822 5.01 5.08 4.95 4.99 -0.4% 0% -7.93% 78568 0.3924 123.65 4.99 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230821 5.07 5.1 5.01 5.01 -0.99% -0.99% -7.56% 58828 0.2975 98.77 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230818 5.11 5.13 5.06 5.06 -0.98% -0.59% -6.64% 49537 0.2522 81.84 5.09 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230817 5.08 5.12 5.04 5.11 0.39% 0.59% -5.72% 55225 0.2805 86.29 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230816 5.09 5.12 5.06 5.09 -0.2% 0% -6.09% 43131 0.2196 66.89 5.09 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230815 5.1 5.16 5.06 5.1 0% 0% -5.9% 57357 0.2923 80.19 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230814 5.12 5.13 5.06 5.1 -0.78% 0.39% -5.9% 73964 0.376 98.25 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230811 5.2 5.23 5.13 5.14 -1.34% -0.58% -5.17% 63175 0.3268 83.51 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230810 5.18 5.24 5.18 5.21 0.19% 0% -3.87% 39505 0.2058 49.35 5.21 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230809 5.24 5.25 5.18 5.2 -0.76% 0% -4.06% 48732 0.2535 59.13 5.2 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230808 5.24 5.26 5.21 5.24 0% 0.19% -3.32% 43682 0.2285 53.64 5.23 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230807 5.28 5.3 5.22 5.24 -1.13% -0.19% -3.32% 67738 0.3558 80.1 5.25 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230804 5.32 5.34 5.29 5.3 0% -0.19% -2.21% 75659 0.4015 91.57 5.31 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230803 5.33 5.34 5.28 5.3 -0.75% 0% -2.21% 59677 0.3164 74.76 5.3 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230802 5.32 5.35 5.27 5.34 0.75% 0.38% -1.48% 107804 0.573 132.04 5.32 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230801 5.29 5.32 5.26 5.3 0.19% 0.19% -2.21% 86849 0.4597 115.27 5.29 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230731 5.25 5.3 5.24 5.29 0.57% 0.19% -2.4% 86395 0.4563 121 5.28 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230728 5.22 5.26 5.18 5.26 0.77% 0.57% -2.95% 79899 0.4178 117.54 5.23 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230727 5.22 5.24 5.2 5.22 0% 0% -3.69% 56757 0.2963 87.91 5.22 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230726 5.2 5.24 5.19 5.22 0.19% 0% -3.69% 73481 0.3836 112.51 5.22 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230725 5.2 5.25 5.19 5.21 0.19% 0% -3.87% 78005 0.4066 122.74 5.21 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230724 5.17 5.2 5.15 5.2 0.58% 0.19% -4.06% 59430 0.3083 98.45 5.19 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230721 5.12 5.18 5.12 5.17 0.58% 0% -4.61% 52061 0.269 88.78 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230720 5.16 5.2 5.13 5.14 -0.19% -0.58% -5.17% 83489 0.4316 142.21 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230719 5.14 5.16 5.12 5.15 0% 0% -4.98% 44207 0.2275 82.48 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230718 5.13 5.16 5.09 5.15 0.59% 0.39% -4.98% 48072 0.2467 89.39 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230717 5.16 5.16 5.1 5.12 -0.58% 0.2% -5.54% 49094 0.2511 92.19 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230714 5.17 5.18 5.13 5.15 -0.39% 0% -4.98% 49142 0.2531 90.77 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230713 5.16 5.18 5.13 5.17 0.39% 0.19% -4.61% 68044 0.3514 126.06 5.16 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230712 5.17 5.17 5.12 5.15 -0.19% 0.19% -4.98% 57508 0.2957 90.01 5.14 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230711 5.14 5.16 5.12 5.16 0.39% 0.19% -4.8% 47405 0.244 93.88 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230710 5.15 5.16 5.11 5.14 0% 0% -5.17% 40456 0.208 62.96 5.14 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230707 5.1 5.15 5.1 5.14 0.59% 0.19% -5.17% 53313 0.2734 78.59 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230706 5.12 5.13 5.1 5.11 -0.2% -0.2% -5.72% 30908 0.1581 56.62 5.12 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230705 5.15 5.15 5.1 5.12 -0.19% -0.19% -5.54% 44887 0.2301 63.31 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230704 5.1 5.15 5.09 5.13 0% 0.2% -5.35% 43156 0.2211 68.88 5.12 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230703 5.13 5.16 5.11 5.13 1.18% 0% -5.35% 60819 0.3118 83.64 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230630 5.06 5.11 5.04 5.07 0.4% -0.2% -6.46% 47346 0.2407 66.02 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230629 5.05 5.08 5.04 5.05 -0.59% -0.2% -6.83% 43971 0.2225 60.43 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230628 5.07 5.09 5.02 5.08 -0.2% 0.59% -6.27% 47722 0.2409 65.99 5.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230627 5.05 5.1 5.05 5.09 0.59% 0.2% -6.09% 43439 0.2207 60.44 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230626 5.06 5.11 5.04 5.06 -0.59% 0% -6.64% 70138 0.3552 97.14 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230621 5.14 5.15 5.09 5.09 -0.78% -0.39% -6.09% 64173 0.3282 93.75 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230620 5.14 5.19 5.13 5.13 -0.39% -0.39% -5.35% 55387 0.2851 84.08 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230619 5.21 5.21 5.15 5.15 -1.15% -0.39% -4.98% 97317 0.5032 146.69 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230616 5.12 5.3 5.12 5.21 1.76% 0% -3.87% 140131 0.7306 230.25 5.21 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230615 5.1 5.12 5.08 5.12 0.39% 0.39% -5.54% 46344 0.2362 85.51 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230614 5.14 5.16 5.1 5.1 -0.2% -0.39% -5.9% 54830 0.281 100.39 5.12 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230613 5.16 5.19 5.16 5.17 0% 0% -4.61% 34594 0.1788 64.16 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230612 5.19 5.2 5.15 5.17 -0.58% -0.19% -4.61% 46786 0.2423 80.68 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230609 5.16 5.21 5.15 5.2 0.78% 0.39% -4.06% 46248 0.2395 80.33 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230608 5.15 5.19 5.13 5.16 0.19% 0% -4.8% 40863 0.211 71.06 5.16 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230607 5.13 5.17 5.13 5.15 0.39% 0% -4.98% 43408 0.2234 72.11 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230606 5.24 5.25 5.13 5.13 -1.91% -0.97% -5.35% 63637 0.3297 100.64 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230605 5.27 5.29 5.21 5.23 -0.57% -0.38% -3.51% 49459 0.2595 69.54 5.25 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230602 5.24 5.29 5.22 5.26 0.38% 0% -2.95% 60720 0.3192 69.69 5.26 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230601 5.23 5.29 5.21 5.24 -0.19% -0.38% -3.32% 51328 0.2698 51.21 5.26 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230531 5.2 5.26 5.19 5.25 0.38% 0.38% -3.14% 51244 0.268 47.57 5.23 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230530 5.16 5.25 5.12 5.23 1.16% 0.97% -3.51% 78461 0.4063 83.41 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230529 5.18 5.22 5.15 5.17 0% -0.19% -4.61% 42893 0.2221 46.19 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230526 5.17 5.19 5.12 5.17 0.19% 0.19% -4.61% 42786 0.2206 44.06 5.16 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230525 5.17 5.19 5.11 5.16 0% 0.39% -4.8% 63431 0.3263 60.73 5.14 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230524 5.17 5.22 5.16 5.16 -0.96% -0.39% -4.8% 72405 0.3751 60.33 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230523 5.3 5.34 5.19 5.21 -2.62% -0.38% -3.87% 149774 0.7831 122.76 5.23 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230522 5.28 5.53 5.2 5.35 1.13% -0.19% -1.29% 206336 1.1062 184.6 5.36 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230519 5.32 5.33 5.26 5.29 -0.94% 0% -2.4% 68446 0.3621 67.63 5.29 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230518 5.31 5.38 5.26 5.34 1.33% 0.38% -1.48% 109698 0.5839 109.48 5.32 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230517 5.22 5.28 5.21 5.27 1.15% 0.38% -2.77% 40864 0.2145 42.28 5.25 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230516 5.3 5.3 5.21 5.21 -1.33% -0.57% -3.87% 64693 0.3391 65.93 5.24 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230515 5.28 5.31 5.22 5.28 0.57% 0.19% -2.58% 78320 0.4125 76.17 5.27 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230510 5.38 5.41 5.31 5.36 0.19% 0% -1.11% 108237 0.5806 105.11 5.36 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230509 5.31 5.46 5.31 5.35 1.13% -0.93% -1.29% 213704 1.1531 203.23 5.4 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230508 5.2 5.3 5.19 5.29 1.93% 0.76% -2.4% 97635 0.5129 98.67 5.25 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230505 5.25 5.27 5.16 5.19 -1.14% -0.19% -4.24% 74959 0.3895 72.14 5.2 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230504 5.21 5.27 5.19 5.25 0% 0.38% -3.14% 84424 0.4415 76.91 5.23 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230428 5.16 5.25 5.15 5.25 0.96% 0.57% -3.14% 60771 0.3171 52.41 5.22 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230427 5.17 5.2 5.12 5.2 0.78% 0.58% -4.06% 60889 0.3149 47.08 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230426 5.1 5.18 5.08 5.16 0.78% 0.39% -4.8% 53938 0.2774 36.81 5.14 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230425 5.18 5.19 5.05 5.12 -0.78% 0.2% -5.54% 113818 0.5815 66.78 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230424 5.16 5.2 5.12 5.16 0% 0% -4.8% 79637 0.4107 42.6 5.16 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230421 5.25 5.25 5.14 5.16 -1.71% -0.58% -4.8% 142258 0.7389 72.08 5.19 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230420 5.37 5.37 5.24 5.25 -1.87% -0.19% -3.14% 130285 0.6854 60.58 5.26 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230419 5.3 5.43 5.28 5.35 0.56% 0.19% -1.29% 135711 0.7249 55.98 5.34 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230418 5.39 5.41 5.31 5.32 -1.12% -0.37% -1.85% 129690 0.6921 53.9 5.34 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230417 5.37 5.43 5.35 5.38 -1.1% 0% -0.74% 127214 0.6846 53.84 5.38 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230414 5.55 5.55 5.44 5.44 -1.98% -0.73% 0.37% 168590 0.9232 74.6 5.48 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230413 5.48 5.61 5.47 5.55 0.18% -0.18% 2.4% 205476 1.1417 96 5.56 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230412 5.46 5.6 5.43 5.54 1.47% 0.73% 2.21% 251074 1.3813 121.86 5.5 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230411 5.33 5.56 5.28 5.46 2.06% -0.18% 0.74% 277998 1.5205 144.42 5.47 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230410 5.42 5.45 5.3 5.35 -1.83% 0% -1.29% 196409 1.0514 100.14 5.35 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230407 5.54 5.54 5.39 5.45 -2.85% 0.18% 0.55% 344167 1.8716 182.06 5.44 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230406 5.27 5.68 5.22 5.61 6.25% 2% 3.51% 422939 2.3264 260.36 5.5 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230404 5.34 5.36 5.25 5.28 -1.31% 0% -2.58% 118833 0.627 86.49 5.28 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230403 5.32 5.36 5.29 5.35 0.56% 0.56% -1.29% 113575 0.6047 81.61 5.32 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230331 5.27 5.33 5.26 5.32 0.95% 0.38% -1.85% 82133 0.435 56.58 5.3 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230330 5.29 5.31 5.23 5.27 -0.38% 0.19% -2.77% 93674 0.4926 54.59 5.26 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230329 5.35 5.38 5.26 5.29 -1.31% -0.19% -2.4% 113984 0.6037 65.48 5.3 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230328 5.4 5.44 5.33 5.36 -0.74% 0% -1.11% 119930 0.6432 68.43 5.36 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230327 5.64 5.65 5.38 5.4 -3.91% -0.92% -0.37% 274454 1.4957 151.23 5.45 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230324 5.55 5.65 5.52 5.62 1.26% 0.54% 3.69% 148527 0.83 90.1 5.59 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230323 5.56 5.59 5.5 5.55 -0.36% 0.18% 2.4% 93701 0.5191 56.29 5.54 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230322 5.54 5.59 5.53 5.57 0.54% 0.18% 2.77% 113465 0.631 67.79 5.56 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230321 5.46 5.58 5.43 5.54 1.84% 0.73% 2.21% 143885 0.7915 83.42 5.5 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230320 5.48 5.56 5.42 5.44 -0.37% -0.91% 0.37% 159050 0.8728 83.6 5.49 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230317 5.56 5.65 5.43 5.46 -2.15% -1.09% 0.74% 315410 1.7408 167.05 5.52 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230316 5.64 5.68 5.58 5.58 -1.76% -0.71% 2.95% 116708 0.656 69.96 5.62 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230315 5.65 5.72 5.64 5.68 0% 0% 4.8% 125943 0.7151 74.29 5.68 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230314 5.76 5.79 5.61 5.68 0% -0.18% 4.8% 193869 1.1033 104.53 5.69 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230313 5.62 5.68 5.53 5.68 1.07% 1.25% 4.8% 141045 0.7911 79.35 5.61 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230310 5.69 5.69 5.61 5.62 -1.58% -0.35% 3.69% 101880 0.5747 58.89 5.64 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230309 5.67 5.73 5.66 5.71 1.06% 0.35% 5.35% 121523 0.692 70.49 5.69 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230308 5.6 5.65 5.6 5.65 0.18% 0.53% 4.24% 118989 0.6693 67.31 5.62 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230307 5.72 5.77 5.63 5.64 -1.4% -1.05% 4.06% 256346 1.4608 141.12 5.7 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230306 5.72 5.74 5.67 5.72 0.88% 0.18% 5.54% 150121 0.8571 84.04 5.71 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230303 5.68 5.71 5.64 5.67 -0.53% -0.18% 4.61% 123495 0.701 66.5 5.68 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230302 5.72 5.76 5.66 5.7 -0.35% 0% 5.17% 160785 0.9172 81.8 5.7 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230301 5.79 5.86 5.65 5.72 1.96% 0% 5.54% 296139 1.6951 132.96 5.72 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230228 5.62 5.64 5.54 5.61 0.54% 0.36% 3.51% 98198 0.5493 40.87 5.59 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230227 5.63 5.68 5.57 5.58 -1.06% -0.53% 2.95% 109575 0.615 40.74 5.61 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230224 5.62 5.66 5.55 5.64 0.18% 0.36% 4.06% 126335 0.7097 41.43 5.62 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230223 5.68 5.69 5.58 5.63 -0.71% 0.18% 3.87% 164928 0.9267 51.16 5.62 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230222 5.75 5.75 5.63 5.67 -0.87% 0% 4.61% 216532 1.2269 63.49 5.67 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230221 5.59 5.78 5.51 5.72 -0.87% 0.53% 5.54% 279180 1.5881 73.73 5.69 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230220 5.69 5.79 5.67 5.77 1.41% 0.35% 6.46% 207479 1.1927 44.39 5.75 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230217 5.74 5.81 5.68 5.69 -0.18% -0.87% 4.98% 239905 1.3768 50.54 5.74 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230216 5.83 5.93 5.66 5.7 -2.9% -1.89% 5.17% 417164 2.4252 88.98 5.81 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230215 5.77 5.95 5.74 5.87 1.91% 0.51% 8.3% 407232 2.378 87.96 5.84 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230214 5.72 5.9 5.67 5.76 0.88% -0.17% 6.27% 379208 2.1887 84.13 5.77 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230213 5.56 5.79 5.52 5.71 2.51% 0.53% 5.35% 464278 2.6385 106.85 5.68 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230210 5.61 5.7 5.55 5.57 -0.71% -0.71% 2.77% 299274 1.6798 70.99 5.61 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230209 5.56 5.63 5.5 5.61 0.36% 0.36% 3.51% 374358 2.0909 93.4 5.59 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230208 5.8 5.8 5.58 5.59 -4.44% -1.06% 3.14% 604054 3.4127 166.43 5.65 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230207 6.06 6.07 5.7 5.85 -3.31% 0% 7.93% 1177460 6.8843 398.15 5.85 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230206 6.05 6.05 6.05 6.05 10% 0% 11.62% 257629 1.5587 145.92 6.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230203 5.44 5.57 5.41 5.5 0.55% 0.55% 1.48% 251953 1.3792 145.04 5.47 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230202 5.42 5.65 5.37 5.47 0.92% -1.08% 0.92% 401168 2.2168 265.51 5.53 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230201 5.33 5.46 5.27 5.42 2.07% 0.56% 0% 249495 1.3443 210.34 5.39 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230131 5.25 5.31 5.23 5.31 -0.56% 0.76% -2.03% 162256 0.8551 159.91 5.27 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230130 5.28 5.48 5.21 5.34 3.09% 0.19% -1.48% 301442 1.6057 324.86 5.33 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230120 5.14 5.19 5.12 5.18 1.17% 0.39% -4.43% 79662 0.4112 98.32 5.16 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230119 5.13 5.13 5.09 5.12 0.39% 0.2% -5.54% 50667 0.2588 44.9 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230118 5.11 5.12 5.08 5.1 -0.2% 0% -5.9% 45749 0.2332 50.32 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230117 5.12 5.15 5.07 5.11 0.2% 0% -5.72% 61558 0.3145 66.55 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230116 5.1 5.12 5.05 5.1 0.39% 0% -5.9% 73973 0.3774 78.58 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230113 5.09 5.1 5.04 5.08 0.99% 0.2% -6.27% 40512 0.2054 44.63 5.07 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230112 5.06 5.09 5.03 5.03 -0.79% -0.4% -7.2% 55199 0.2787 60.7 5.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230111 5.12 5.13 5.06 5.07 -0.59% -0.39% -6.46% 55496 0.2827 63.33 5.09 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230110 5.14 5.16 5.07 5.1 -0.78% 0% -5.9% 73694 0.3758 86.98 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230109 5.09 5.23 5.06 5.14 1.38% -0.19% -5.17% 167273 0.8612 214.45 5.15 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230106 5 5.14 4.98 5.07 1.6% -0.2% -6.46% 158344 0.8044 231.19 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230105 4.99 5 4.96 4.99 0.4% 0.2% -7.93% 66012 0.3288 105.75 4.98 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230104 4.97 5.02 4.94 4.97 0% 0% -8.3% 63216 0.3143 95.93 4.97 0% 5.39 0% 5.38 0% 5.42 0% 0%
20230103 4.88 4.99 4.87 4.97 1.43% 0.2% -8.3% 78204 0.3876 121.51 4.96 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221230 4.98 4.98 4.87 4.9 0.82% 0% -9.59% 44447 0.218 62.21 4.9 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221229 4.85 4.91 4.84 4.86 -0.82% 0% -10.33% 47753 0.2323 69.73 4.86 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221228 4.92 4.93 4.88 4.9 -0.41% 0% -9.59% 32259 0.1582 47.25 4.9 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221227 4.94 4.95 4.9 4.92 0.61% 0% -9.23% 39333 0.1936 55.3 4.92 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221226 4.86 4.93 4.86 4.89 0.82% -0.2% -9.78% 34892 0.171 46.5 4.9 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221223 4.88 4.93 4.85 4.85 -1.42% -0.61% -10.52% 65665 0.3206 72.28 4.88 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221222 5.03 5.09 4.9 4.92 -2.96% -1.4% -9.23% 85275 0.4257 78.67 4.99 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221221 5.01 5.1 4.95 5.07 2.22% 0.4% -6.46% 97988 0.4945 86.27 5.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221220 4.92 5.02 4.91 4.96 0.4% 0% -8.49% 46873 0.2326 40.4 4.96 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221219 5.06 5.08 4.91 4.94 -2.37% -1% -8.86% 98384 0.4906 74.53 4.99 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221216 5.07 5.1 5.04 5.06 -0.39% 0% -6.64% 45940 0.2325 30.33 5.06 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221215 5.07 5.09 5.04 5.08 0.2% 0.2% -6.27% 48938 0.2479 31.98 5.07 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221214 5.12 5.12 5.06 5.07 -0.59% -0.2% -6.46% 59237 0.3011 35.08 5.08 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221213 5.09 5.14 5.08 5.1 -0.2% 0% -5.9% 72390 0.3694 46.21 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221212 5.15 5.17 5.09 5.11 -2.67% -0.39% -5.72% 176518 0.9048 112.57 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221209 5.18 5.34 5.11 5.25 0.77% 0.77% -3.14% 243213 1.2671 169.7 5.21 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221208 5.16 5.25 5.12 5.21 0.77% 0.19% -3.87% 142271 0.7397 114.93 5.2 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221207 5.22 5.23 5.15 5.17 -1.34% -0.19% -4.61% 98019 0.5075 84.83 5.18 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221206 5.21 5.3 5.16 5.24 -1.13% 0.58% -3.32% 199621 1.0394 179.73 5.21 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221205 5.14 5.38 5.13 5.3 3.52% 0.57% -2.21% 295046 1.5554 302.49 5.27 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221202 5.13 5.14 5.09 5.12 -0.19% 0% -5.54% 58316 0.2985 73.36 5.12 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221201 5.16 5.19 5.11 5.13 0% -0.19% -5.35% 84592 0.4346 99.66 5.14 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221130 5.16 5.17 5.12 5.13 -0.39% -0.19% -5.35% 65681 0.3375 73.75 5.14 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221129 5.1 5.15 5.08 5.15 1.38% 0.59% -4.98% 75929 0.389 76.88 5.12 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221128 5.1 5.1 5 5.08 -0.59% 0.59% -6.27% 67555 0.3411 54 5.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221125 5.11 5.12 5.08 5.11 0.2% 0.2% -5.72% 51331 0.2619 38.92 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221124 5.14 5.15 5.08 5.1 -0.39% 0% -5.9% 53725 0.2741 37.19 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221123 5.14 5.14 5.07 5.12 0% 0.39% -5.54% 55441 0.283 37.42 5.1 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221122 5.14 5.18 5.1 5.12 -0.39% -0.19% -5.54% 72933 0.3745 49.93 5.13 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221121 5.13 5.16 5.07 5.14 0.19% 0.59% -5.17% 95110 0.4862 65.49 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221118 5.23 5.25 5.12 5.13 -1.91% -0.77% -5.35% 107699 0.5565 75.48 5.17 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221117 5.22 5.27 5.2 5.23 -0.57% 0% -3.51% 116828 0.6106 84.15 5.23 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221116 5.26 5.37 5.23 5.26 -0.38% -0.38% -2.95% 140405 0.7415 107.34 5.28 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221115 5.19 5.4 5.12 5.28 3.94% 0.76% -2.58% 295925 1.5513 240.25 5.24 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221114 5.11 5.16 5.06 5.08 -1.55% -0.59% -6.27% 117507 0.601 116.62 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221111 5.1 5.18 5.07 5.16 2.18% 0.98% -4.8% 148526 0.7589 161.25 5.11 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221110 5.07 5.07 5 5.05 0% 0.2% -6.83% 69816 0.3519 82.06 5.04 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221109 5.09 5.09 5.02 5.05 0% 0% -6.83% 41732 0.2106 51.77 5.05 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221108 5.06 5.06 5.01 5.05 -0.39% 0.4% -6.83% 65847 0.3313 78.61 5.03 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221107 5.02 5.07 4.99 5.07 1% 0.6% -6.46% 86517 0.436 103.11 5.04 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221104 4.94 5.03 4.93 5.02 1.62% 0.6% -7.38% 91874 0.4584 107.33 4.99 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221103 4.92 4.97 4.91 4.94 -0.2% 0% -8.86% 59723 0.2948 65.67 4.94 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221102 4.93 4.97 4.92 4.95 0.2% 0% -8.67% 69614 0.3444 77.04 4.95 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221101 4.86 4.95 4.85 4.94 2.49% 0.61% -8.86% 67771 0.3325 76.52 4.91 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221031 4.81 4.86 4.77 4.82 0% 0% -11.07% 60676 0.2922 67.65 4.82 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221028 4.95 4.97 4.8 4.82 -3.21% -1.23% -11.07% 88099 0.4295 98.95 4.88 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221027 4.97 5 4.95 4.98 0.61% 0.2% -8.12% 52639 0.2617 62.96 4.97 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221026 4.91 4.98 4.88 4.95 1.43% 0% -8.67% 79008 0.3907 92.63 4.95 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221025 4.91 4.92 4.79 4.88 -0.41% 0.62% -9.96% 69402 0.3366 81.44 4.85 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221024 4.99 5.04 4.88 4.9 -1.41% -1.21% -9.59% 99114 0.492 123.41 4.96 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221021 4.88 5.06 4.87 4.97 2.9% -0.2% -8.3% 142036 0.7073 189.12 4.98 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221020 4.86 4.92 4.81 4.83 -1.23% -0.41% -10.89% 61517 0.2983 91.9 4.85 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221019 4.9 4.95 4.85 4.89 -0.2% -0.41% -9.78% 51742 0.2542 79.31 4.91 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221018 4.95 4.95 4.88 4.9 -0.61% -0.41% -9.59% 68328 0.336 103.86 4.92 0% 5.39 0% 5.38 0% 5.42 0% 0%
20221017 4.88 4.94 4.87 4.93 0.61% 0.61% -9.04% 66896 0.328 104.15 4.9 0% 5.39 0% 5.38 0% 5.42 0% 0%
20220721 5.43 5.46 5.38 5.38 -1.47% -0.55% -0.74% 102776 0.5562 152.9 5.41 -0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220720 5.5 5.5 5.42 5.46 0.55% 0.37% 0.74% 135609 0.7383 202.96 5.44 0% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220719 5.37 5.52 5.36 5.43 1.12% -0.18% 0.18% 142765 0.7771 213.63 5.44 0% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220718 5.23 5.38 5.23 5.37 2.87% 0.75% -0.92% 112337 0.5991 164.7 5.33 -2.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220715 5.32 5.35 5.22 5.22 -2.25% -1.14% -3.69% 125843 0.6641 182.57 5.28 -2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220714 5.37 5.41 5.31 5.34 -0.74% -0.19% -1.48% 95848 0.5132 141.08 5.35 -1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220713 5.29 5.38 5.28 5.38 1.7% 0.56% -0.74% 95454 0.5108 140.42 5.35 -1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220712 5.38 5.38 5.29 5.29 -1.31% -0.56% -2.4% 95108 0.5062 139.16 5.32 -2.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220711 5.46 5.46 5.33 5.36 -1.83% -0.19% -1.11% 126159 0.6779 186.36 5.37 -1.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220708 5.49 5.52 5.45 5.46 -0.91% -0.36% 0.74% 125288 0.6865 188.72 5.48 0.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220707 5.46 5.52 5.41 5.51 1.1% 0.92% 1.66% 162208 0.885 243.29 5.46 0.37% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220706 5.56 5.58 5.38 5.45 -2.15% -0.37% 0.55% 194114 1.0624 292.06 5.47 0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220705 5.62 5.68 5.52 5.57 -2.11% -0.36% 2.77% 211553 1.1825 325.08 5.59 2.76% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220704 5.64 5.75 5.55 5.69 0.35% 0.71% 4.98% 184978 1.046 287.55 5.65 3.86% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220701 5.55 5.77 5.49 5.67 1.07% 0.53% 4.61% 277272 1.563 429.68 5.64 3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220630 5.49 5.69 5.46 5.61 1.81% 1.08% 3.51% 312564 1.7354 477.07 5.55 2.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220629 5.65 5.7 5.47 5.51 -3.5% -0.9% 1.66% 340172 1.8919 520.1 5.56 2.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220628 5.4 5.93 5.37 5.71 5.94% 0% 5.35% 631867 3.6056 991.2 5.71 4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220627 5.32 5.42 5.32 5.39 1.7% 0.19% -0.55% 219555 1.1805 324.53 5.38 -1.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220624 5.25 5.31 5.21 5.3 0.95% 0.38% -2.21% 131223 0.6926 190.4 5.28 -2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220623 5.14 5.25 5.08 5.25 1.74% 1.74% -3.14% 164745 0.8504 233.78 5.16 -5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220622 5.29 5.3 5.16 5.16 -2.46% -1.15% -4.8% 156341 0.8158 224.27 5.22 -4.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220621 5.33 5.34 5.24 5.29 -0.56% 0% -2.4% 133437 0.7064 194.19 5.29 -2.76% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220620 5.31 5.33 5.27 5.32 0.19% 0.38% -1.85% 120309 0.6373 175.2 5.3 -2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220617 5.28 5.32 5.23 5.31 -0.38% 0.38% -2.03% 156517 0.8273 227.43 5.29 -2.76% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220616 5.35 5.39 5.31 5.33 -0.19% -0.19% -1.66% 140065 0.748 205.63 5.34 -1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220615 5.42 5.46 5.37 5.4 -0.37% -0.37% -0.37% 184075 0.9983 274.44 5.42 -0.37% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220614 5.3 5.43 5.27 5.42 1.31% 1.31% 0% 201770 1.0801 296.93 5.35 -1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220613 5.35 5.47 5.28 5.35 0.19% -0.37% -1.29% 174694 0.9373 257.67 5.37 -1.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220610 5.24 5.35 5.23 5.34 1.14% 0.56% -1.48% 160004 0.8491 233.42 5.31 -2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220609 5.34 5.34 5.24 5.28 -1.12% 0% -2.58% 107135 0.5654 155.43 5.28 -2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220608 5.38 5.42 5.24 5.34 -0.93% 0.19% -1.48% 161748 0.8626 237.13 5.33 -2.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220607 5.45 5.47 5.34 5.39 -1.1% 0% -0.55% 155964 0.8401 230.95 5.39 -0.92% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220606 5.27 5.48 5.27 5.45 3.61% 0.74% 0.55% 277673 1.5017 412.83 5.41 -0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220602 5.26 5.27 5.21 5.26 0% 0.38% -2.95% 143689 0.7525 206.87 5.24 -3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220601 5.31 5.34 5.22 5.26 -1.13% -0.19% -2.95% 147786 0.7792 214.21 5.27 -3.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220531 5.32 5.33 5.26 5.32 0% 0.38% -1.85% 154083 0.8165 224.46 5.3 -2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220530 5.27 5.33 5.19 5.32 1.53% 0.76% -1.85% 175189 0.9242 254.07 5.28 -2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220527 5.17 5.29 5.16 5.24 1.35% 0% -3.32% 175227 0.9174 252.2 5.24 -3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220526 5.14 5.18 5.06 5.17 0.58% 0.78% -4.61% 115547 0.593 163.02 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220525 5.09 5.16 5.05 5.14 0.98% 0.59% -5.17% 107583 0.5496 151.09 5.11 -6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220524 5.32 5.33 5.09 5.09 -4.68% -2.3% -6.09% 205267 1.0686 293.77 5.21 -4.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220523 5.25 5.37 5.25 5.34 1.52% 0.56% -1.48% 155415 0.8259 227.05 5.31 -2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220520 5.2 5.26 5.16 5.26 0.96% 0.77% -2.95% 162928 0.8505 233.81 5.22 -4.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220519 5.14 5.21 5.1 5.21 0% 1.17% -3.87% 139641 0.7194 197.77 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220518 5.12 5.27 5.06 5.21 1.96% 0.58% -3.87% 209997 1.0874 298.93 5.18 -4.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220517 5.15 5.16 5.04 5.11 -0.78% 0.39% -5.72% 122127 0.6213 170.8 5.09 -6.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220516 5.19 5.19 5.12 5.15 0% 0% -4.98% 127268 0.6553 180.15 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220513 5.24 5.25 5.12 5.15 0.39% -0.39% -4.98% 152309 0.7873 216.43 5.17 -4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220512 5.1 5.17 5.06 5.13 -0.19% 0.39% -5.35% 135128 0.6905 189.82 5.11 -6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220511 5.15 5.27 5.13 5.14 -0.19% -1.15% -5.17% 193412 1.0051 276.31 5.2 -4.41% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220510 5.06 5.2 5.01 5.15 0% 0.59% -4.98% 194136 0.9945 273.39 5.12 -5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220509 5.12 5.18 5.05 5.15 0.59% 0.39% -4.98% 157451 0.8072 221.9 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220506 5.17 5.24 5.09 5.12 -3.94% -0.78% -5.54% 206178 1.0647 292.69 5.16 -5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220505 5.63 5.63 5.28 5.33 3.7% -1.11% -1.66% 324146 1.747 480.26 5.39 -0.92% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220429 5.05 5.18 5.04 5.14 3.21% 0.59% -5.17% 201259 1.029 282.88 5.11 -6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220428 5.1 5.14 4.86 4.98 -2.92% 0% -8.12% 250862 1.2485 343.22 4.98 -8.46% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220427 5 5.14 4.76 5.13 0% 3.64% -5.35% 386949 1.9146 526.34 4.95 -9.01% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220426 5.24 5.38 5.1 5.13 -2.1% -2.29% -5.35% 240201 1.2601 346.41 5.25 -3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220425 5.53 5.63 5.21 5.24 -7.58% -3.14% -3.32% 281734 1.5248 419.18 5.41 -0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220422 5.63 5.73 5.49 5.67 0.71% 0.71% 4.61% 159834 0.9002 247.47 5.63 3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220421 6 6.03 5.58 5.63 -6.63% -2.09% 3.87% 361069 2.0766 570.87 5.75 5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220420 6.14 6.27 5.99 6.03 -2.11% -1.15% 11.25% 240044 1.4643 402.55 6.1 12.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220419 5.97 6.17 5.9 6.16 4.05% 1.15% 13.65% 293293 1.7858 490.93 6.09 11.95% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220418 5.83 6.09 5.78 5.92 1.54% -0.5% 9.23% 309234 1.8393 505.64 5.95 9.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220415 6.16 6.22 5.83 5.83 -6.12% -3.48% 7.56% 335184 2.0236 556.3 6.04 11.03% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220414 6.15 6.26 6.1 6.21 0.32% 0.49% 14.58% 244686 1.5113 415.47 6.18 13.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220413 6.24 6.41 6.19 6.19 -1.9% -1.59% 14.21% 296658 1.8662 513.03 6.29 15.63% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220412 6.31 6.41 6.13 6.31 -1.41% 0.48% 16.42% 395517 2.4823 682.4 6.28 15.44% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220411 6.19 6.64 6.18 6.4 2.4% 0.16% 18.08% 675119 4.3167 1186.69 6.39 17.46% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220408 6.08 6.32 6.02 6.25 2.8% 0.81% 15.31% 377026 2.3392 643.06 6.2 13.97% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220401 6.34 6.36 6.16 6.17 -4.19% -1.44% 13.84% 368714 2.3085 634.62 6.26 15.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220331 6.43 6.49 6.21 6.44 0% 1.58% 18.82% 440615 2.794 768.09 6.34 16.54% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220330 6.55 6.56 6.36 6.44 -2.28% 0.16% 18.82% 405382 2.6071 716.71 6.43 18.2% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220329 6.3 6.65 6.26 6.59 2.65% 0.92% 21.59% 620930 4.0541 1114.5 6.53 20.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220328 6.41 6.57 6.25 6.42 -2.43% 0.78% 18.45% 686237 4.3683 1200.87 6.37 17.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220325 6.67 6.99 6.5 6.58 -1.35% -1.94% 21.4% 1184309 7.9468 2184.63 6.71 23.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220324 5.97 6.67 5.95 6.67 10.07% 3.09% 23.06% 918166 5.9418 1633.44 6.47 18.93% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220323 6.14 6.17 6.01 6.06 -1.14% -0.16% 11.81% 309685 1.8805 516.96 6.07 11.58% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220322 6.06 6.15 6.01 6.13 0.66% 0.49% 13.1% 355492 2.168 596 6.1 12.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220321 6.02 6.15 5.91 6.09 1% 1% 12.36% 505528 3.0468 837.59 6.03 10.85% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220318 5.76 6.04 5.72 6.03 4.69% 1.17% 11.25% 604851 3.6064 991.42 5.96 9.56% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220317 5.84 5.88 5.73 5.76 -0.69% -0.52% 6.27% 292285 1.6911 464.89 5.79 6.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220316 5.77 5.84 5.47 5.8 2.47% 2.29% 7.01% 339274 1.9252 529.25 5.67 4.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220315 5.91 5.95 5.66 5.66 -3.58% -2.41% 4.43% 343270 1.99 547.06 5.8 6.62% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220314 5.83 6.05 5.79 5.87 0.86% -1.34% 8.3% 469258 2.7907 767.18 5.95 9.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220311 5.76 5.83 5.58 5.82 0.69% 1.39% 7.38% 225161 1.2914 355.01 5.74 5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220310 5.55 5.84 5.52 5.78 6.06% 0.87% 6.64% 369236 2.1169 581.95 5.73 5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220309 5.69 5.73 5.2 5.45 -3.88% -0.73% 0.55% 282892 1.5535 427.07 5.49 0.92% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220308 5.77 5.87 5.55 5.67 -2.58% -0.35% 4.61% 337278 1.9189 527.52 5.69 4.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220307 5.55 5.97 5.55 5.82 4.86% -0.34% 7.38% 564580 3.2965 906.23 5.84 7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220304 5.69 5.7 5.53 5.55 -2.12% -0.54% 2.4% 148716 0.8304 228.28 5.58 2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220303 5.7 5.74 5.66 5.67 -0.53% -0.53% 4.61% 94230 0.5369 147.6 5.7 4.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220302 5.7 5.73 5.67 5.7 -0.52% 0% 5.17% 93546 0.5328 146.47 5.7 4.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220301 5.74 5.78 5.67 5.73 -0.35% 0.17% 5.72% 98493 0.5637 154.96 5.72 5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220228 5.73 5.75 5.6 5.75 1.23% 0.88% 6.09% 118089 0.6726 184.9 5.7 4.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220225 5.65 5.77 5.65 5.68 0.53% -0.87% 4.8% 141036 0.8078 222.07 5.73 5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220224 5.83 5.88 5.55 5.65 -2.92% -1.05% 4.24% 223531 1.2761 350.81 5.71 4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220223 5.76 5.86 5.71 5.82 1.04% 0% 7.38% 192365 1.1188 307.57 5.82 6.99% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220222 5.72 5.81 5.67 5.76 0.17% 0.35% 6.27% 141121 0.8098 222.62 5.74 5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220221 5.78 5.83 5.72 5.75 0.7% -0.17% 6.09% 127303 0.7329 201.48 5.76 5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220218 5.68 5.72 5.64 5.71 -0.52% 0.53% 5.35% 104201 0.5922 162.8 5.68 4.41% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220217 5.81 5.81 5.69 5.74 -0.69% 0.17% 5.9% 136950 0.785 215.8 5.73 5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220216 5.71 5.83 5.66 5.78 2.3% 0.52% 6.64% 160763 0.9242 254.07 5.75 5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220215 5.67 5.69 5.61 5.65 0.18% 0% 4.24% 106733 0.6029 165.74 5.65 3.86% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220214 5.71 5.72 5.61 5.64 -2.08% -0.35% 4.06% 189785 1.0739 295.22 5.66 4.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220211 5.77 5.85 5.71 5.76 -0.52% -0.17% 6.27% 263609 1.522 418.41 5.77 6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220210 5.78 5.97 5.76 5.79 -0.52% -0.86% 6.83% 331036 1.9317 531.04 5.84 7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20220209 5.7 5.96 5.54 5.82 3.01% 0.52% 7.38% 468332 2.7139 746.07 5.79 6.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211203 5.67 5.78 5.61 5.74 1.06% 0.7% 5.9% 182788 1.0425 286.59 5.7 4.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211202 5.79 5.81 5.67 5.68 -2.07% -0.87% 4.8% 164161 0.9405 258.55 5.73 5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211201 5.68 5.83 5.67 5.8 2.65% 0.52% 7.01% 263455 1.5194 417.69 5.77 6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211130 5.63 5.81 5.59 5.65 0.53% -0.7% 4.24% 171786 0.9769 268.56 5.69 4.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211129 5.62 5.69 5.58 5.62 -1.58% -0.18% 3.69% 176717 0.9943 273.34 5.63 3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211126 5.74 5.81 5.7 5.71 -0.87% -0.52% 5.35% 135356 0.7764 213.44 5.74 5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211125 5.83 5.86 5.71 5.76 -1.2% 0% 6.27% 180982 1.0421 286.48 5.76 5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211124 5.87 5.94 5.78 5.83 -0.51% -0.17% 7.56% 206881 1.208 332.09 5.84 7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211123 5.74 6 5.67 5.86 2.27% -0.17% 8.12% 330311 1.9391 533.07 5.87 7.9% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211122 5.72 5.77 5.63 5.73 0.7% 0.7% 5.72% 211966 1.2068 331.76 5.69 4.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211119 5.6 5.72 5.53 5.69 1.07% 0.53% 4.98% 220457 1.2477 343 5.66 4.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211118 5.62 5.68 5.58 5.63 0.18% 0.18% 3.87% 163682 0.9204 253.02 5.62 3.31% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211117 5.56 5.63 5.45 5.62 1.44% 0.9% 3.69% 200310 1.1164 306.91 5.57 2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211116 5.49 5.58 5.42 5.54 0.91% 0.54% 2.21% 161921 0.8922 245.27 5.51 1.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211115 5.59 5.62 5.46 5.49 -1.79% -0.18% 1.29% 181361 0.9966 273.97 5.5 1.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211112 5.58 5.67 5.47 5.59 0.18% 0.36% 3.14% 222142 1.2372 340.11 5.57 2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211111 5.68 5.74 5.55 5.58 -1.93% -0.71% 2.95% 315467 1.7714 486.97 5.62 3.31% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211110 5.27 5.75 5.26 5.69 7.36% 1.43% 4.98% 571442 3.203 880.53 5.61 3.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211109 5.2 5.37 5.19 5.3 2.12% 0% -2.21% 192909 1.0219 280.93 5.3 -2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211108 5.13 5.21 5.02 5.19 0.78% 1.37% -4.24% 162618 0.8326 228.89 5.12 -5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211105 5.35 5.35 5.15 5.15 -3.74% -0.96% -4.98% 228332 1.1864 326.15 5.2 -4.41% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211104 5.19 5.38 5.14 5.35 3.68% 1.71% -1.29% 210254 1.1063 304.13 5.26 -3.31% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211103 5.14 5.19 5.08 5.16 1.18% 0.39% -4.8% 112391 0.5779 158.87 5.14 -5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211102 5.27 5.3 5.05 5.1 -3.04% -0.78% -5.9% 185753 0.9553 262.62 5.14 -5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211101 5.19 5.31 5.18 5.26 1.15% 0.19% -2.95% 150488 0.7896 217.07 5.25 -3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211029 5.13 5.23 5.1 5.2 1.76% 0.39% -4.06% 175966 0.911 250.44 5.18 -4.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211028 5.49 5.49 5.06 5.11 -5.72% -1.73% -5.72% 336592 1.7512 481.42 5.2 -4.41% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211027 5.46 5.51 5.35 5.42 -0.91% -0.18% 0% 159389 0.8655 237.93 5.43 -0.18% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211026 5.59 5.6 5.45 5.47 -2.15% -0.73% 0.92% 217414 1.1979 329.31 5.51 1.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211025 5.36 5.64 5.31 5.59 4.49% 1.08% 3.14% 271908 1.5043 413.54 5.53 1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211022 5.54 5.57 5.34 5.35 -3.43% -1.11% -1.29% 243797 1.3186 362.49 5.41 -0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211021 5.5 5.61 5.47 5.54 0.73% 0% 2.21% 214113 1.1856 325.93 5.54 1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211020 5.58 5.58 5.42 5.5 -1.79% 0.36% 1.48% 251599 1.3794 379.21 5.48 0.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211019 5.62 5.68 5.56 5.6 -0.53% -0.36% 3.32% 176744 0.9929 272.95 5.62 3.31% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211018 5.54 5.64 5.49 5.63 1.99% 0.9% 3.87% 167872 0.9371 257.61 5.58 2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211015 5.6 5.66 5.47 5.52 -1.78% -0.36% 1.85% 199728 1.1056 303.94 5.54 1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211014 5.47 5.71 5.43 5.62 4.07% 0.9% 3.69% 260204 1.4488 398.28 5.57 2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211013 5.45 5.5 5.3 5.4 -1.1% 0.37% -0.37% 188166 1.0129 278.45 5.38 -1.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211012 5.63 5.66 5.36 5.46 -2.67% -0.18% 0.74% 243798 1.3341 366.75 5.47 0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211011 5.69 5.72 5.48 5.61 -1.41% 0.18% 3.51% 213898 1.1982 329.39 5.6 2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20211008 5.98 5.99 5.65 5.69 -2.74% -1.22% 4.98% 290066 1.6703 459.18 5.76 5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210930 5.79 5.93 5.73 5.85 2.99% 0% 7.93% 297671 1.7419 478.86 5.85 7.54% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210929 6.01 6.1 5.66 5.68 -8.39% -2.91% 4.8% 633552 3.7057 1018.72 5.85 7.54% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210928 6.25 6.39 6.03 6.2 -7.46% 0.98% 14.39% 957388 5.8798 1616.4 6.14 12.87% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210927 7.18 7.4 6.7 6.7 -9.95% -2.47% 23.62% 634103 4.3571 1197.8 6.87 26.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210924 7.83 8.21 7.43 7.44 -1.06% -4.25% 37.27% 1229286 9.5566 2627.17 7.77 42.83% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210923 7.12 7.99 6.9 7.52 3.3% 1.9% 38.75% 1199221 8.8487 2432.57 7.38 35.66% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210922 6.8 7.47 6.76 7.28 7.22% 1.82% 34.32% 874564 6.2549 1719.51 7.15 31.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210917 6.59 6.98 6.52 6.79 1.65% 0.3% 25.28% 587004 3.9734 1092.31 6.77 24.45% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210916 6.53 6.75 6.45 6.68 2.77% 0.6% 23.25% 622957 4.1339 1136.44 6.64 22.06% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210915 6.22 6.55 6.18 6.5 4.17% 0.78% 19.93% 505610 3.2599 896.17 6.45 18.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210914 6.39 6.48 6.21 6.24 -2.95% -1.42% 15.13% 330334 2.0899 574.53 6.33 16.36% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210913 6.34 6.44 6.16 6.43 2.55% 1.74% 18.63% 426615 2.6982 741.75 6.32 16.18% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210910 6.23 6.57 6.22 6.27 0.48% -1.1% 15.68% 357699 2.2667 623.13 6.34 16.54% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210909 6.33 6.42 6.17 6.24 -1.58% -0.64% 15.13% 385341 2.4196 665.16 6.28 15.44% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210908 6.27 6.45 6.2 6.34 1.12% -0.16% 16.97% 403896 2.5654 705.25 6.35 16.73% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210907 6.13 6.28 6.08 6.27 1.46% 0.8% 15.68% 317907 1.9786 543.93 6.22 14.34% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210906 6.16 6.24 5.96 6.18 1.81% 0.98% 14.02% 316611 1.9376 532.66 6.12 12.5% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210729 5.04 5.14 5.04 5.12 2.4% 0.39% -5.54% 144496 0.7365 202.47 5.1 -6.25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210728 5.25 5.25 4.94 5 -5.12% -1.19% -7.75% 248368 1.2566 345.45 5.06 -6.99% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210727 5.45 5.51 5.26 5.27 -3.48% -2.77% -2.77% 285407 1.547 425.28 5.42 -0.37% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210726 5.46 5.51 5.32 5.46 0.92% 0.74% 0.74% 265753 1.4399 395.84 5.42 -0.37% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210723 5.47 5.52 5.34 5.41 0.19% -0.37% -0.18% 230632 1.2513 343.99 5.43 -0.18% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210722 5.25 5.4 5.24 5.4 2.86% 0.93% -0.37% 256663 1.373 377.45 5.35 -1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210721 5.17 5.34 5.13 5.25 1.74% 0.19% -3.14% 190986 1.0013 275.26 5.24 -3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210720 5.14 5.18 5.06 5.16 -0.58% 0.98% -4.8% 113985 0.5819 159.97 5.11 -6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210719 5.28 5.28 5.14 5.19 -2.44% 0.39% -4.24% 154855 0.8012 220.26 5.17 -4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210716 5.38 5.4 5.3 5.32 -1.3% -0.19% -1.85% 174977 0.9334 256.6 5.33 -2.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210715 5.38 5.48 5.28 5.39 0.37% 0.19% -0.55% 242584 1.3047 358.67 5.38 -1.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210714 5.28 5.45 5.2 5.37 2.48% 0.94% -0.92% 246282 1.3111 360.43 5.32 -2.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210713 5.3 5.36 5.23 5.24 0% -0.76% -3.32% 145193 0.7666 210.74 5.28 -2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210712 5.25 5.37 5.18 5.24 0.19% -0.57% -3.32% 156161 0.8229 226.22 5.27 -3.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210709 5.06 5.28 5.04 5.23 2.55% 1.36% -3.51% 190858 0.9847 270.7 5.16 -5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210708 5.18 5.25 5.09 5.1 -2.49% -0.58% -5.9% 174556 0.895 246.04 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210707 5.05 5.56 5.03 5.23 2.95% -1.32% -3.51% 251569 1.3328 366.4 5.3 -2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210706 5.34 5.35 5.07 5.08 -4.87% -1.17% -6.27% 325811 1.6749 460.44 5.14 -5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210702 5.21 5.47 5.14 5.34 3.09% 0.19% -1.48% 338707 1.8052 496.26 5.33 -2.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210701 5.12 5.22 5.05 5.18 1.17% 0.19% -4.43% 223549 1.1552 317.57 5.17 -4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210630 5.14 5.22 5.08 5.12 0.39% -0.58% -5.54% 178533 0.9188 252.58 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210629 5.02 5.15 5 5.1 3.24% 0% -5.9% 274674 1.3996 384.76 5.1 -6.25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210628 4.95 4.97 4.93 4.94 -0.6% -0.2% -8.86% 54647 0.2703 74.31 4.95 -9.01% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210625 4.94 4.97 4.91 4.97 0.4% 0.4% -8.3% 72332 0.3577 98.33 4.95 -9.01% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210624 4.9 4.96 4.89 4.95 0.81% 0.41% -8.67% 87043 0.429 117.93 4.93 -9.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210623 4.87 4.91 4.82 4.91 1.03% 1.03% -9.41% 64668 0.3143 86.4 4.86 -10.66% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210622 4.84 4.92 4.83 4.86 0.21% 0.21% -10.33% 59117 0.2869 78.87 4.85 -10.85% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210621 4.82 4.94 4.82 4.85 1.04% -0.21% -10.52% 71591 0.3481 95.69 4.86 -10.66% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210618 4.74 4.83 4.7 4.8 1.48% 0.42% -11.44% 55074 0.2634 72.41 4.78 -12.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210617 4.75 4.78 4.72 4.73 -0.42% 0% -12.73% 60435 0.286 78.62 4.73 -13.05% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210616 4.8 4.83 4.73 4.75 -1.25% -0.42% -12.36% 79278 0.3782 103.97 4.77 -12.32% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210615 4.89 4.93 4.81 4.81 -1.84% -0.82% -11.25% 79662 0.3864 106.22 4.85 -10.85% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210611 4.99 5.02 4.89 4.9 -2% -1.01% -9.59% 134275 0.6649 182.79 4.95 -9.01% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210610 5.02 5.03 4.97 5 -0.99% 0% -7.75% 90147 0.4508 123.93 5 -8.09% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210609 5.04 5.07 5.01 5.05 -0.2% 0.2% -6.83% 73431 0.3699 101.69 5.04 -7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210608 5.03 5.14 4.99 5.06 1% 0% -6.64% 110331 0.5582 153.45 5.06 -6.99% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210607 5.01 5.07 4.93 5.01 -0.4% 0.2% -7.56% 109066 0.5452 149.88 5 -8.09% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210604 5.09 5.09 5 5.03 -1.18% 0% -7.2% 106540 0.5355 147.21 5.03 -7.54% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210603 5.14 5.15 5.06 5.09 -1.36% 0% -6.09% 133205 0.6786 186.55 5.09 -6.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210602 5.09 5.24 5.07 5.16 1.18% 0% -4.8% 183295 0.9467 260.25 5.16 -5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210601 5.03 5.14 4.99 5.1 2% 0.39% -5.9% 165772 0.8418 231.42 5.08 -6.62% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210531 5 5.06 4.97 5 0% 0% -7.75% 118291 0.5917 162.66 5 -8.09% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210528 5.07 5.13 4.99 5 -1.19% -0.79% -7.75% 114986 0.5794 159.28 5.04 -7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210527 5.13 5.14 5.03 5.06 -0.98% -0.2% -6.64% 113117 0.5738 157.74 5.07 -6.8% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210526 4.99 5.16 4.95 5.11 2.61% 0.99% -5.72% 205164 1.039 285.63 5.06 -6.99% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210525 5.04 5.05 4.96 4.98 -0.6% -0.2% -8.12% 116793 0.5831 160.3 4.99 -8.27% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210524 7.08 7.13 7.03 7.07 0% 0% 30.44% 85652 0.6053 166.4 7.07 29.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210521 7.08 7.12 7.03 7.07 -0.28% 0% 30.44% 64878 0.4584 126.02 7.07 29.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210520 6.94 7.1 6.93 7.09 1.29% 0.85% 30.81% 90455 0.6355 174.7 7.03 29.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210519 6.95 7.14 6.93 7 1.89% -0.43% 29.15% 131009 0.9204 253.02 7.03 29.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210518 6.79 6.89 6.75 6.87 1.03% 0.59% 26.75% 51987 0.3553 97.67 6.83 25.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210517 6.83 6.83 6.75 6.8 -0.29% 0.15% 25.46% 38462 0.2612 71.81 6.79 24.82% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210514 6.75 6.83 6.73 6.82 1.34% 0.29% 25.83% 44551 0.3028 83.24 6.8 25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210513 6.8 6.82 6.72 6.73 -1.46% -0.59% 24.17% 40925 0.2769 76.12 6.77 24.45% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210512 6.7 6.83 6.67 6.83 1.49% 1.19% 26.01% 47139 0.3182 87.48 6.75 24.08% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210511 6.8 6.81 6.71 6.73 -1.17% -0.15% 24.17% 43305 0.2917 80.19 6.74 23.9% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210510 6.78 6.84 6.73 6.81 0.44% 0.74% 25.65% 38306 0.2591 71.23 6.76 24.26% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210507 6.68 6.88 6.65 6.78 1.5% 0.15% 25.09% 52672 0.3567 98.06 6.77 24.45% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210506 6.71 6.77 6.65 6.68 -0.6% -0.15% 23.25% 49201 0.3294 90.55 6.69 22.98% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210430 6.7 6.75 6.66 6.72 0.15% 0.15% 23.99% 35658 0.2392 65.76 6.71 23.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210429 6.84 6.86 6.7 6.71 -2.04% -0.45% 23.8% 98009 0.6609 181.69 6.74 23.9% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210428 6.87 6.9 6.83 6.85 -0.15% -0.15% 26.38% 40283 0.2765 76.01 6.86 26.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210427 6.93 6.94 6.83 6.86 -0.72% -0.15% 26.57% 47190 0.3243 89.15 6.87 26.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210426 6.87 6.94 6.83 6.91 0.58% 0.14% 27.49% 50992 0.352 96.77 6.9 26.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210423 6.95 6.98 6.86 6.87 -1.15% -0.29% 26.75% 55694 0.3837 105.48 6.89 26.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210422 6.95 7 6.92 6.95 0% -0.14% 28.23% 44171 0.3073 84.48 6.96 27.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210421 6.99 7 6.92 6.95 -0.57% 0.14% 28.23% 45843 0.3182 87.48 6.94 27.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210416 6.98 7.02 6.94 6.99 0% 0% 28.97% 52983 0.3704 101.83 6.99 28.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210415 6.95 7.05 6.95 6.99 1.45% -0.14% 28.97% 70122 0.4908 134.92 7 28.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210414 6.87 6.92 6.85 6.89 0.15% 0% 27.12% 34879 0.2402 66.03 6.89 26.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210413 6.84 6.9 6.76 6.88 0.73% 0.58% 26.94% 47299 0.3233 88.88 6.84 25.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210412 6.97 7.01 6.82 6.83 -2.29% -0.87% 26.01% 76948 0.5304 145.81 6.89 26.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210409 6.96 7.04 6.94 6.99 0.14% 0% 28.97% 56713 0.3964 108.97 6.99 28.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210408 7.13 7.13 6.98 6.98 -2.1% -0.71% 28.78% 103770 0.7291 200.43 7.03 29.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210407 6.96 7.18 6.93 7.13 2.3% 0.56% 31.55% 132358 0.9382 257.92 7.09 30.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210406 7.05 7.06 6.96 6.97 -1.13% -0.29% 28.6% 72316 0.5056 138.99 6.99 28.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210402 7.05 7.06 6.96 7.05 0% 0.43% 30.07% 82346 0.5779 158.87 7.02 29.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210401 6.99 7.06 6.92 7.05 0.71% 1% 30.07% 90760 0.6332 174.07 6.98 28.31% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210330 7.05 7.12 6.99 7.08 0.14% 0.43% 30.63% 122695 0.8652 237.85 7.05 29.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210329 7.14 7.25 7.02 7.07 -1.26% -0.42% 30.44% 142622 1.0127 278.4 7.1 30.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20210326 6.68 7.31 6.68 7.16 6.71% 1.27% 32.1% 257099 1.8172 499.56 7.07 29.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201215 7.2 7.23 6.99 7.05 -3.03% -0.14% 30.07% 124609 0.8801 241.95 7.06 29.78% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201214 7.4 7.4 7.16 7.27 -1.76% 0.28% 34.13% 127926 0.9277 255.03 7.25 33.27% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201211 7.4 7.45 7.22 7.4 0% 0.82% 36.53% 114556 0.8409 231.17 7.34 34.93% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201210 7.38 7.5 7.3 7.4 -0.13% -0.13% 36.53% 105160 0.779 214.15 7.41 36.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201209 7.75 7.78 7.41 7.41 -3.39% -1.59% 36.72% 149883 1.1287 310.29 7.53 38.42% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201208 7.66 7.84 7.63 7.67 0% -0.52% 41.51% 191695 1.4781 406.34 7.71 41.73% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201207 7.5 7.79 7.47 7.67 2.4% -0.13% 41.51% 265563 2.0401 560.84 7.68 41.18% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201204 7.05 7.59 6.97 7.49 6.09% 1.35% 38.19% 327194 2.4191 665.03 7.39 35.85% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201203 7.09 7.1 6.98 7.06 -0.56% 0.57% 30.26% 98212 0.6898 189.63 7.02 29.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201202 7.1 7.13 7 7.1 0% 0.42% 31% 76570 0.5413 148.81 7.07 29.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201201 7.06 7.13 6.98 7.1 0.28% 0.71% 31% 85398 0.6024 165.6 7.05 29.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201130 7.17 7.25 7.04 7.08 -1.26% -0.84% 30.63% 93173 0.6655 182.95 7.14 31.25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201127 7.06 7.22 7.05 7.17 2.14% 0.28% 32.29% 88646 0.6337 174.21 7.15 31.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201126 7.1 7.1 6.9 7.02 -1.68% 0.29% 29.52% 105774 0.7403 203.51 7 28.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201125 7.24 7.33 7.1 7.14 -0.97% -0.97% 31.73% 101548 0.7321 201.26 7.21 32.54% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201124 7.18 7.34 7.12 7.21 0.7% -0.41% 33.03% 146698 1.0624 292.06 7.24 33.09% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201123 7.05 7.22 7.01 7.16 1.56% 0.28% 32.1% 143246 1.0228 281.17 7.14 31.25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201120 7.04 7.08 6.91 7.05 0.14% 0.71% 30.07% 79917 0.5595 153.81 7 28.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201119 7.08 7.23 6.95 7.04 0% -0.42% 29.89% 130583 0.9238 253.96 7.07 29.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201118 7.11 7.13 7 7.04 -0.98% -0.14% 29.89% 88353 0.6229 171.24 7.05 29.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201117 7.07 7.23 7.04 7.11 0.28% -0.28% 31.18% 109731 0.782 214.98 7.13 31.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201116 6.92 7.26 6.92 7.09 3.05% -0.42% 30.81% 201508 1.4344 394.33 7.12 30.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201113 6.67 6.89 6.57 6.88 3.3% 1.62% 26.94% 94873 0.642 176.49 6.77 24.45% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201112 6.66 6.75 6.62 6.66 -0.15% -0.15% 22.88% 37673 0.2513 69.08 6.67 22.61% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201111 6.73 6.75 6.65 6.67 -0.3% -0.3% 23.06% 29784 0.1993 54.79 6.69 22.98% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201110 6.79 6.8 6.65 6.69 -1.04% -0.45% 23.43% 59195 0.3975 109.28 6.72 23.53% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201109 6.75 6.82 6.7 6.76 0.45% 0% 24.72% 77818 0.5259 144.57 6.76 24.26% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201106 6.81 6.82 6.66 6.73 -1.03% 0.3% 24.17% 44544 0.2988 82.14 6.71 23.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201105 6.49 6.84 6.45 6.8 4.78% 1.34% 25.46% 92969 0.624 171.54 6.71 23.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201104 6.51 6.54 6.44 6.49 -0.46% 0.15% 19.74% 33739 0.2185 60.07 6.48 19.12% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201103 6.38 6.58 6.38 6.52 1.87% 0.31% 20.3% 44027 0.2861 78.65 6.5 19.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201102 6.53 6.57 6.38 6.4 -1.69% -0.62% 18.08% 60832 0.3919 107.74 6.44 18.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201030 6.73 6.73 6.51 6.51 -3.13% -1.36% 20.11% 71707 0.4732 130.09 6.6 21.32% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201029 6.7 6.73 6.6 6.72 -0.59% 0.9% 23.99% 70107 0.4668 128.33 6.66 22.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201028 6.81 6.81 6.7 6.76 -0.88% 0.15% 24.72% 42859 0.2893 79.53 6.75 24.08% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201027 6.82 6.83 6.72 6.82 -0.15% 0.74% 25.83% 70346 0.4761 130.88 6.77 24.45% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201026 6.89 6.92 6.76 6.83 -1.44% -0.15% 26.01% 49256 0.337 92.64 6.84 25.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201023 6.85 6.98 6.74 6.93 1.46% 0.87% 27.86% 94026 0.6463 177.67 6.87 26.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20201022 6.82 6.88 6.7 6.83 -0.44% 0.44% 26.01% 72944 0.4957 136.27 6.8 25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200909 6.65 6.82 6.59 6.77 0.74% 0.59% 24.91% 150709 1.0136 278.65 6.73 23.71% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200908 6.7 6.72 6.5 6.72 0.9% 1.66% 23.99% 113926 0.7534 207.11 6.61 21.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200907 6.76 6.76 6.62 6.66 -1.48% -0.3% 22.88% 99472 0.6645 182.68 6.68 22.79% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200904 6.7 6.78 6.58 6.76 0.15% 0.9% 24.72% 81709 0.5473 150.46 6.7 23.16% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200903 6.75 6.78 6.68 6.75 0.15% 0.45% 24.54% 75134 0.5048 138.77 6.72 23.53% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200902 6.8 6.81 6.67 6.74 -0.74% 0.3% 24.35% 89475 0.6017 165.41 6.72 23.53% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200901 6.69 6.82 6.6 6.79 0.74% 1.34% 25.28% 114635 0.7678 211.07 6.7 23.16% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200831 6.84 6.87 6.7 6.74 -0.44% -0.3% 24.35% 121733 0.823 226.25 6.76 24.26% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200828 6.58 6.78 6.52 6.77 3.36% 1.04% 24.91% 126682 0.8492 233.45 6.7 23.16% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200827 6.54 6.64 6.39 6.55 0.61% 0.31% 20.85% 106286 0.6941 190.81 6.53 20.04% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200826 6.79 6.83 6.48 6.51 -3.41% -1.81% 20.11% 149180 0.9887 271.8 6.63 21.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200825 6.93 7.01 6.71 6.74 -1.75% -1.46% 24.35% 168919 1.1554 317.63 6.84 25.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200824 6.69 6.96 6.59 6.86 3% 0.73% 26.57% 219004 1.4915 410.02 6.81 25.18% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200821 6.8 6.9 6.55 6.66 -3.2% -0.75% 22.88% 265038 1.779 489.06 6.71 23.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200820 7.26 7.33 6.83 6.88 -6.65% -1.85% 26.94% 328785 2.3049 633.63 7.01 28.86% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200819 7.27 7.47 7.23 7.37 1.52% 0.41% 35.98% 284639 2.0904 574.66 7.34 34.93% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200818 7.38 7.42 7.21 7.26 -2.16% -0.27% 33.95% 278361 2.0267 557.15 7.28 33.82% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200817 7.48 7.53 7.3 7.42 -1.59% 0% 36.9% 305206 2.2648 622.61 7.42 36.4% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200814 7.31 7.83 7.12 7.54 0.53% 0.27% 39.11% 363495 2.7336 751.48 7.52 38.24% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200813 8.2 8.2 7.5 7.5 -7.52% -3.23% 38.38% 564265 4.3717 1201.81 7.75 42.46% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200812 9.29 9.29 8.07 8.11 -9.59% -3.91% 49.63% 773409 6.5254 1793.88 8.44 55.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200811 8.97 8.97 8.6 8.97 10.06% 0.22% 65.5% 180461 1.6147 443.89 8.95 64.52% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200810 8.15 8.15 8.15 8.15 9.99% 0% 50.37% 11390 0.0928 25.51 8.15 49.82% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200724 7.32 7.58 7.12 7.41 1.37% 0.27% 36.72% 321755 2.3772 653.51 7.39 35.85% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200723 7.23 7.41 7.08 7.31 0.27% 0.97% 34.87% 218164 1.5793 434.16 7.24 33.09% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200722 7.18 7.42 7.1 7.29 1.67% 0.14% 34.5% 226195 1.6476 452.94 7.28 33.82% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200721 7.11 7.2 7.02 7.17 0.84% 0.7% 32.29% 212499 1.5129 415.91 7.12 30.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200720 6.68 7.16 6.6 7.11 7.24% 2.89% 31.18% 338166 2.3355 642.04 6.91 27.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200717 6.46 6.68 6.34 6.63 2.79% 2.31% 22.32% 170351 1.1041 303.52 6.48 19.12% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200716 6.62 6.76 6.36 6.45 -3.15% -1.98% 19% 196805 1.2941 355.76 6.58 20.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200715 6.72 6.75 6.46 6.66 -0.89% 0.6% 22.88% 248451 1.6437 451.86 6.62 21.69% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200714 6.59 6.75 6.49 6.72 2.75% 1.82% 23.99% 285085 1.8803 516.91 6.6 21.32% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200713 6.18 6.68 6.11 6.59 7.15% 2.49% 21.59% 341552 2.1951 603.45 6.43 18.2% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200710 6.2 6.23 6.07 6.15 -1.6% 0.16% 13.47% 214477 1.3176 362.22 6.14 12.87% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200709 5.92 6.25 5.9 6.25 5.57% 2.46% 15.31% 294063 1.7928 492.85 6.1 12.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200708 5.88 5.92 5.73 5.92 0.85% 1.54% 9.23% 269378 1.5712 431.93 5.83 7.17% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200707 6.01 6.01 5.83 5.87 -1.68% -0.34% 8.3% 241475 1.422 390.92 5.89 8.27% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200706 5.84 5.97 5.81 5.97 2.05% 1.19% 10.15% 257387 1.5185 417.45 5.9 8.46% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200703 5.81 5.86 5.7 5.85 0.86% 1.56% 7.93% 169102 0.9743 267.84 5.76 5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200702 5.74 5.81 5.64 5.8 1.75% 1.05% 7.01% 149861 0.8596 236.31 5.74 5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200701 5.76 5.79 5.62 5.7 -1.21% 0.18% 5.17% 116472 0.6626 182.15 5.69 4.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200630 5.86 5.88 5.68 5.77 -0.86% 0.35% 6.46% 127140 0.7309 200.93 5.75 5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200629 5.85 5.96 5.76 5.82 -1.85% -0.34% 7.38% 140970 0.8238 226.47 5.84 7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200624 5.88 5.95 5.81 5.93 1.02% 0.68% 9.41% 118051 0.6958 191.28 5.89 8.27% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200623 6.06 6.06 5.76 5.87 -1.84% 0% 8.3% 185665 1.0895 299.51 5.87 7.9% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200622 5.93 6.05 5.93 5.98 0.84% -0.17% 10.33% 159491 0.9546 262.43 5.99 10.11% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200619 5.86 5.96 5.84 5.93 0.51% 0.68% 9.41% 146328 0.8623 237.05 5.89 8.27% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200618 5.73 5.98 5.68 5.9 2.97% 0.68% 8.86% 225299 1.3212 363.21 5.86 7.72% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200617 5.69 5.81 5.65 5.73 0.7% 0% 5.72% 136838 0.7834 215.36 5.73 5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200616 5.73 5.77 5.56 5.69 -0.87% 0.89% 4.98% 197735 1.1145 306.38 5.64 3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200615 5.58 5.8 5.54 5.74 2.68% 0.53% 5.9% 237097 1.3539 372.2 5.71 4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200612 5.45 5.63 5.44 5.59 1.08% 0.72% 3.14% 111685 0.6202 170.5 5.55 2.02% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200611 5.52 5.69 5.48 5.53 0.36% -1.25% 2.03% 153023 0.8569 235.57 5.6 2.94% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200610 5.44 5.53 5.35 5.51 1.29% 1.1% 1.66% 91992 0.5017 137.92 5.45 0.18% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200609 5.47 5.58 5.43 5.44 -0.37% -0.55% 0.37% 102637 0.5619 154.47 5.47 0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200608 5.54 5.58 5.42 5.46 -1.27% -0.18% 0.74% 105132 0.5753 158.15 5.47 0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200605 5.59 5.6 5.47 5.53 -0.54% -0.18% 2.03% 134497 0.745 204.81 5.54 1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200604 5.5 5.6 5.45 5.56 2.02% 0.72% 2.58% 180762 0.9984 274.47 5.52 1.47% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200603 5.42 5.52 5.35 5.45 1.11% -0.37% 0.55% 214582 1.173 322.47 5.47 0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200602 5.23 5.45 5.2 5.39 3.06% 0.94% -0.55% 263054 1.4051 386.27 5.34 -1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200601 4.89 5.24 4.88 5.23 7.61% 1.55% -3.51% 226184 1.1655 320.4 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200529 4.8 4.9 4.79 4.86 0.62% 0.21% -10.33% 37570 0.1824 50.14 4.85 -10.85% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200528 4.85 4.9 4.79 4.83 -0.41% -0.21% -10.89% 73676 0.3563 97.95 4.84 -11.03% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200527 5 5 4.83 4.85 -2.61% -1.02% -10.52% 85324 0.4181 114.94 4.9 -9.93% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200526 4.89 5 4.85 4.98 1.01% 1.01% -8.12% 62151 0.3067 84.31 4.93 -9.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200525 5.29 5.3 4.82 4.93 -6.45% -2.18% -9.04% 180539 0.9099 250.14 5.04 -7.35% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200522 5.12 5.29 5.08 5.27 3.13% 1.15% -2.77% 150388 0.7841 215.55 5.21 -4.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200521 5.15 5.2 5.08 5.11 -0.78% -0.39% -5.72% 42887 0.2199 60.45 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200520 5.15 5.22 5.1 5.15 -0.19% -0.19% -4.98% 70621 0.3644 100.18 5.16 -5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200519 5.1 5.16 5.1 5.16 1.18% 0.78% -4.8% 50931 0.2609 71.72 5.12 -5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200518 5.09 5.16 5.04 5.1 0.59% -0.2% -5.9% 34911 0.1783 49.02 5.11 -6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200515 5.1 5.13 5.07 5.07 -0.39% -0.39% -6.46% 30042 0.1528 42.01 5.09 -6.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200514 5.15 5.17 5.06 5.09 -1.55% -0.2% -6.09% 51436 0.2625 72.16 5.1 -6.25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200513 5.19 5.22 5.15 5.17 -0.39% 0.19% -4.61% 29855 0.1541 42.36 5.16 -5.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200512 5.2 5.26 5.15 5.19 -0.76% -0.19% -4.24% 56329 0.2928 80.49 5.2 -4.41% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200511 5.15 5.3 5.14 5.23 1.75% -0.19% -3.51% 98388 0.516 141.85 5.24 -3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200508 5.15 5.22 5.12 5.14 0.39% -0.19% -5.17% 46391 0.239 65.7 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200507 5.14 5.2 5.12 5.12 -0.97% -0.58% -5.54% 56647 0.2916 80.16 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200506 5.18 5.18 5.1 5.17 -0.39% 0.58% -4.61% 87782 0.4511 124.01 5.14 -5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200430 5.09 5.28 5.04 5.19 1.57% 0% -4.24% 160777 0.8347 229.46 5.19 -4.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200429 4.74 5.14 4.74 5.11 6.46% 2.61% -5.72% 129016 0.6424 176.6 4.98 -8.46% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200428 4.9 4.98 4.63 4.8 -1.64% 0.21% -11.44% 65478 0.3136 86.21 4.79 -11.95% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200427 4.93 4.97 4.87 4.88 -1.01% -1.01% -9.96% 38413 0.1895 52.09 4.93 -9.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200424 5.03 5.03 4.91 4.93 -2.95% -0.8% -9.04% 75101 0.3732 102.6 4.97 -8.64% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200423 4.91 5.15 4.89 5.08 3.67% 0.4% -6.27% 142597 0.7221 198.51 5.06 -6.99% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200422 4.85 4.91 4.81 4.9 0.41% 0.41% -9.59% 45055 0.2197 60.4 4.88 -10.29% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200421 4.96 4.96 4.86 4.88 -1.41% -0.41% -9.96% 46384 0.2271 62.43 4.9 -9.93% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200420 4.95 4.96 4.91 4.95 0.41% 0.2% -8.67% 46420 0.2292 63.01 4.94 -9.19% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200417 4.99 5.01 4.92 4.93 -1% -0.6% -9.04% 59860 0.2969 81.62 4.96 -8.82% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200416 4.95 5 4.9 4.98 0.2% 0.61% -8.12% 68898 0.3411 93.77 4.95 -9.01% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200415 5.08 5.1 4.96 4.97 -3.12% -0.8% -8.3% 112315 0.5626 154.66 5.01 -7.9% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200414 5.1 5.18 5.07 5.13 0.59% 0.39% -5.35% 110578 0.5653 155.4 5.11 -6.07% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200413 5.18 5.19 5.06 5.1 -2.86% 0% -5.9% 122970 0.6277 172.56 5.1 -6.25% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200410 5.5 5.5 5.11 5.25 -2.96% 0% -3.14% 347414 1.8243 501.51 5.25 -3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200409 4.96 5.41 4.96 5.41 9.96% 1.31% -0.18% 301622 1.6102 442.65 5.34 -1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200408 4.82 4.92 4.8 4.92 1.44% 1.23% -9.23% 88525 0.4304 118.32 4.86 -10.66% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200407 4.82 4.85 4.81 4.85 1.25% 0.21% -10.52% 78480 0.3796 104.35 4.84 -11.03% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200403 4.74 4.81 4.72 4.79 0.63% 0.42% -11.62% 45991 0.2195 60.34 4.77 -12.32% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200402 4.66 4.76 4.63 4.76 1.49% 0.85% -12.18% 47749 0.2252 61.91 4.72 -13.24% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200401 4.66 4.75 4.61 4.69 0.86% 0% -13.47% 51630 0.2419 66.5 4.69 -13.79% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200331 4.68 4.7 4.63 4.65 0% -0.21% -14.21% 45353 0.2113 58.09 4.66 -14.34% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200324 4.67 4.81 4.61 4.79 3.68% 1.7% -11.62% 96176 0.453 124.53 4.71 -13.42% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200323 4.65 4.7 4.61 4.62 -2.53% -0.43% -14.76% 66936 0.3109 85.47 4.64 -14.71% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200320 4.75 4.76 4.65 4.74 1.28% 0.85% -12.55% 65889 0.3097 85.14 4.7 -13.6% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200319 4.71 4.75 4.55 4.68 -1.06% 0.86% -13.65% 102051 0.474 130.31 4.64 -14.71% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200318 4.86 4.93 4.73 4.73 -2.47% -2.27% -12.73% 111198 0.5382 147.95 4.84 -11.03% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200317 4.9 4.98 4.75 4.85 -1.02% 0.41% -10.52% 125911 0.6078 167.09 4.83 -11.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200316 5.1 5.15 4.89 4.9 -2.78% -2.39% -9.59% 103146 0.5182 142.46 5.02 -7.72% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200313 4.93 5.05 4.84 5.04 -1.75% 2.02% -7.01% 157676 0.7787 214.07 4.94 -9.19% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200312 5.15 5.21 5.07 5.13 -1.91% 0% -5.35% 129067 0.6625 182.13 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200311 5.27 5.38 5.22 5.23 -0.38% -1.32% -3.51% 112648 0.5973 164.2 5.3 -2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200310 5.08 5.25 5.02 5.25 1.55% 2.34% -3.14% 121306 0.6217 170.91 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200309 5.33 5.42 5.16 5.17 -4.79% -1.52% -4.61% 165385 0.8686 238.78 5.25 -3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200306 5.28 5.57 5.25 5.43 1.69% 0.18% 0.18% 244488 1.3252 364.31 5.42 -0.37% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200305 5.36 5.38 5.25 5.34 1.14% 0.38% -1.48% 158910 0.8453 232.38 5.32 -2.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200304 5.22 5.34 5.18 5.28 0% 0.57% -2.58% 112473 0.59 162.19 5.25 -3.49% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200303 5.24 5.36 5.17 5.28 1.73% 0.38% -2.58% 215944 1.1362 312.35 5.26 -3.31% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200302 4.92 5.23 4.92 5.19 7.23% 0.97% -4.24% 208962 1.0738 295.19 5.14 -5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200228 5 5.05 4.82 4.84 -5.1% -1.83% -10.7% 164409 0.8111 222.98 4.93 -9.38% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200227 5.17 5.19 5.07 5.1 -0.39% -0.39% -5.9% 92774 0.4746 130.47 5.12 -5.88% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200226 5.05 5.2 4.99 5.12 0.59% -0.19% -5.54% 171854 0.8815 242.33 5.13 -5.7% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200225 5.02 5.12 4.92 5.09 -1.55% 0.79% -6.09% 186601 0.9424 259.07 5.05 -7.17% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200224 5.12 5.2 5.05 5.17 0.19% 0.39% -4.61% 110274 0.5676 156.04 5.15 -5.33% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200221 5.18 5.21 5.12 5.16 -0.39% -0.19% -4.8% 147294 0.7615 209.34 5.17 -4.96% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200220 5.09 5.22 5.05 5.18 1.37% 0.78% -4.43% 150913 0.7752 213.11 5.14 -5.51% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200219 5 5.14 4.97 5.11 1.79% 0.39% -5.72% 139311 0.7085 194.77 5.09 -6.43% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200218 4.98 5.03 4.94 5.02 1.21% 0.6% -7.38% 117739 0.5877 161.56 4.99 -8.27% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200217 4.81 4.96 4.81 4.96 3.12% 0.81% -8.49% 119816 0.5893 162 4.92 -9.56% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200214 4.75 4.83 4.73 4.81 0.63% 0.63% -11.25% 88327 0.4222 116.07 4.78 -12.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200213 4.85 4.89 4.76 4.78 -1.44% -0.83% -11.81% 98296 0.4739 130.28 4.82 -11.4% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200212 4.81 4.85 4.75 4.85 1.46% 1.04% -10.52% 104021 0.499 137.18 4.8 -11.76% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200211 4.79 4.83 4.72 4.78 -0.42% 0% -11.81% 107265 0.5127 140.94 4.78 -12.13% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200210 4.67 4.81 4.62 4.8 2.13% 1.69% -11.44% 130034 0.6143 168.88 4.72 -13.24% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200207 4.7 4.76 4.62 4.7 -0.42% 0.64% -13.28% 105191 0.4915 135.12 4.67 -14.15% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200206 4.64 4.75 4.59 4.72 1.72% 0.85% -12.92% 108498 0.5078 139.6 4.68 -13.97% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200205 4.57 4.72 4.57 4.64 1.31% -0.43% -14.39% 137861 0.6418 176.44 4.66 -14.34% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200204 4.41 4.63 4.38 4.58 -1.51% 1.1% -15.5% 156013 0.7075 194.5 4.53 -16.73% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200203 4.76 4.76 4.65 4.65 -10.06% -0.64% -14.21% 42111 0.197 54.16 4.68 -13.97% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200123 5.4 5.4 5.12 5.17 -4.26% -1.34% -4.61% 106438 0.5578 153.34 5.24 -3.68% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200122 5.45 5.46 5.32 5.4 -1.28% 0% -0.37% 71371 0.3855 105.98 5.4 -0.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200121 5.52 5.54 5.45 5.47 -0.73% -0.18% 0.92% 45459 0.2491 68.48 5.48 0.74% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200120 5.53 5.53 5.43 5.51 0.55% 0.73% 1.66% 62796 0.3435 94.43 5.47 0.55% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200117 5.54 5.61 5.47 5.48 -0.54% -0.9% 1.11% 53582 0.2964 81.48 5.53 1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200116 5.6 5.66 5.51 5.51 -1.96% -1.25% 1.66% 77865 0.4343 119.39 5.58 2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200115 5.57 5.77 5.55 5.62 0.72% -0.88% 3.69% 160645 0.9103 250.25 5.67 4.23% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200114 5.56 5.59 5.53 5.58 0.72% 0.36% 2.95% 68496 0.381 104.74 5.56 2.21% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200113 5.47 5.55 5.42 5.54 1.28% 0.91% 2.21% 75120 0.4125 113.4 5.49 0.92% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200110 5.56 5.58 5.45 5.47 -1.62% -0.55% 0.92% 78801 0.4331 119.06 5.5 1.1% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200109 5.55 5.62 5.53 5.56 1.09% -0.18% 2.58% 63022 0.3512 96.55 5.57 2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200108 5.54 5.65 5.5 5.5 -1.61% -1.26% 1.48% 90567 0.5042 138.61 5.57 2.39% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200107 5.5 5.66 5.5 5.59 1.45% 0.18% 3.14% 117036 0.6535 179.65 5.58 2.57% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200106 5.51 5.58 5.45 5.51 -0.36% -0.18% 1.66% 81053 0.4472 122.94 5.52 1.47% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200103 5.55 5.57 5.51 5.53 -0.36% 0% 2.03% 58036 0.3207 88.16 5.53 1.65% 5.39 0% 5.38 0% 5.42 0% 0.36%
20200102 5.53 5.56 5.48 5.55 1.28% 0.18% 2.4% 82001 0.4544 124.92 5.54 1.84% 5.39 0% 5.38 0% 5.42 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1