众应退(002464)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220627	0.25	0.26	0.24	0.26	8.33%	4%	-96.32%	437583	0.111	5.2	0.25	-96.09%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220624	0.26	0.27	0.24	0.24	-11.11%	-4%	-96.61%	340527	0.0855	4.01	0.25	-96.09%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220623	0.28	0.28	0.26	0.27	-3.57%	0%	-96.18%	246930	0.0665	3.12	0.27	-95.77%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220622	0.29	0.29	0.28	0.28	0%	0%	-96.04%	134970	0.0379	1.78	0.28	-95.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220621	0.28	0.29	0.27	0.28	0%	0%	-96.04%	179520	0.0505	2.37	0.28	-95.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220620	0.29	0.29	0.27	0.28	-3.45%	0%	-96.04%	228292	0.0642	3.01	0.28	-95.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220617	0.3	0.3	0.28	0.29	-3.33%	0%	-95.9%	195511	0.0568	2.66	0.29	-95.46%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220616	0.31	0.32	0.29	0.3	-3.23%	0%	-95.76%	271559	0.0821	3.85	0.3	-95.31%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220615	0.3	0.32	0.29	0.31	3.33%	0%	-95.62%	337457	0.1034	4.84	0.31	-95.15%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220614	0.29	0.31	0.28	0.3	3.45%	3.45%	-95.76%	261887	0.0767	3.59	0.29	-95.46%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220613	0.27	0.3	0.27	0.29	3.57%	3.57%	-95.9%	297134	0.0842	3.95	0.28	-95.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220610	0.29	0.29	0.27	0.28	-3.45%	0%	-96.04%	257616	0.073	3.42	0.28	-95.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220609	0.29	0.31	0.28	0.29	-6.45%	0%	-95.9%	578928	0.1664	7.8	0.29	-95.46%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220608	0.33	0.33	0.31	0.31	-8.82%	0%	-95.62%	334963	0.1049	4.92	0.31	-95.15%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220607	0.35	0.42	0.33	0.34	-83.73%	-2.86%	-95.19%	979542	0.3396	15.91	0.35	-94.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220428	2.09	2.09	2.09	2.09	-5%	0%	-70.44%	11497	0.024	1.12	2.09	-67.29%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220427	2.2	2.2	2.2	2.2	-5.17%	0%	-68.88%	17346	0.0382	1.79	2.2	-65.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220426	2.36	2.42	2.32	2.32	-4.92%	-0.85%	-67.19%	41986	0.0981	4.6	2.34	-63.38%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220425	2.44	2.54	2.44	2.44	-5.06%	-0.41%	-65.49%	173670	0.4253	19.93	2.45	-61.66%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220422	2.57	2.77	2.57	2.57	-4.81%	-0.77%	-63.65%	217406	0.562	26.33	2.59	-59.47%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220421	2.7	2.77	2.7	2.7	-4.93%	-0.37%	-61.81%	62193	0.1683	7.89	2.71	-57.59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220420	2.84	3.14	2.84	2.84	-5.02%	-4.38%	-59.83%	349615	1.038	48.64	2.97	-53.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220419	2.99	2.99	2.99	2.99	-5.08%	0%	-57.71%	9918	0.0297	1.39	2.99	-53.21%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220418	3.15	3.15	3.15	3.15	-5.12%	0%	-55.45%	10254	0.0323	1.51	3.15	-50.7%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220415	3.32	3.38	3.32	3.32	-4.87%	0%	-53.04%	53304	0.1771	8.3	3.32	-48.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220414	3.6	3.67	3.49	3.49	-4.9%	-1.13%	-50.64%	153550	0.5425	25.42	3.53	-44.76%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220413	3.78	3.79	3.64	3.67	-3.93%	-1.08%	-48.09%	86321	0.3199	14.99	3.71	-41.94%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220412	3.89	3.95	3.71	3.82	-1.29%	0.53%	-45.97%	74121	0.2818	13.2	3.8	-40.53%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220411	3.99	3.99	3.81	3.87	-2.27%	-0.26%	-45.26%	46104	0.1791	8.39	3.88	-39.28%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220408	4.02	4.12	3.94	3.96	-1.49%	-1%	-43.99%	64873	0.2596	12.16	4	-37.4%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220401	4	4.04	3.8	3.96	-0.75%	1.54%	-43.99%	132577	0.5165	24.2	3.9	-38.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220331	4.16	4.16	3.99	3.99	-5%	-1.24%	-43.56%	111620	0.4511	21.14	4.04	-36.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220330	4.11	4.28	4.11	4.2	1.2%	0.96%	-40.59%	50127	0.2086	9.77	4.16	-34.9%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220329	4.1	4.22	4.06	4.15	2.98%	0.24%	-41.3%	64631	0.2678	12.55	4.14	-35.21%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220328	4.14	4.16	4	4.03	-3.36%	-0.98%	-43%	54210	0.2208	10.35	4.07	-36.31%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220325	4.1	4.21	4.08	4.17	-2.11%	0.48%	-41.02%	90242	0.3744	17.54	4.15	-35.05%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220324	4.22	4.31	4.09	4.26	0.47%	1.43%	-39.75%	102254	0.4294	20.12	4.2	-34.27%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220323	4.21	4.38	4.18	4.24	-3.64%	0.24%	-40.03%	197222	0.8343	39.09	4.23	-33.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220322	4.66	4.67	4.4	4.4	-4.97%	-2%	-37.77%	127528	0.5729	26.84	4.49	-29.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220321	4.41	4.63	4.4	4.63	4.99%	1.76%	-34.51%	102856	0.4675	21.91	4.55	-28.79%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220318	4.31	4.42	4.24	4.41	4.26%	2.08%	-37.62%	57623	0.2489	11.66	4.32	-32.39%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220317	4.19	4.33	4.15	4.23	1.44%	-0.47%	-40.17%	73698	0.3131	14.67	4.25	-33.49%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220316	4.24	4.27	3.96	4.17	0%	1.96%	-41.02%	98903	0.4048	18.97	4.09	-35.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220315	4.3	4.37	4.17	4.17	-3.02%	-2.34%	-41.02%	74171	0.3165	14.83	4.27	-33.18%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220311	4.28	4.3	4.16	4.27	-1.39%	0.95%	-39.6%	51118	0.2161	10.13	4.23	-33.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220310	4.4	4.44	4.22	4.33	0.23%	-0.23%	-38.76%	68630	0.2979	13.96	4.34	-32.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220309	4.47	4.61	4.27	4.32	-3.79%	-2.04%	-38.9%	110044	0.4852	22.73	4.41	-30.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220308	4.49	4.56	4.42	4.49	-0.22%	0%	-36.49%	66596	0.299	14.01	4.49	-29.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220307	4.54	4.74	4.43	4.5	-3.43%	-0.66%	-36.35%	122531	0.5548	26	4.53	-29.11%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220304	4.95	4.96	4.66	4.66	-5.09%	-2.1%	-34.09%	145185	0.6912	32.39	4.76	-25.51%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220303	4.91	5.03	4.8	4.91	0%	-0.2%	-30.55%	108853	0.5354	25.09	4.92	-23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220302	5.25	5.25	4.91	4.91	-4.1%	-2.39%	-30.55%	137894	0.6931	32.48	5.03	-21.28%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220301	5.19	5.22	5	5.12	1.39%	0.39%	-27.58%	141901	0.7232	33.89	5.1	-20.19%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220228	4.8	5.05	4.74	5.05	4.99%	1.81%	-28.57%	132453	0.6569	30.78	4.96	-22.38%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220225	4.6	4.83	4.55	4.81	4.57%	2.56%	-31.97%	126019	0.5914	27.71	4.69	-26.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220224	4.69	4.78	4.45	4.6	-1.08%	0%	-34.94%	124655	0.5732	26.86	4.6	-28.01%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220223	4.77	4.89	4.45	4.65	-0.21%	-1.48%	-34.23%	138148	0.6527	30.58	4.72	-26.13%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220222	4.65	4.66	4.65	4.66	4.95%	0%	-34.09%	59668	0.2779	13.02	4.66	-27.07%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220221	4.56	4.56	4.4	4.44	-3.48%	-0.45%	-37.2%	85251	0.3806	17.83	4.46	-30.2%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220218	4.5	4.64	4.46	4.6	1.77%	0.44%	-34.94%	73485	0.3363	15.76	4.58	-28.33%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220217	4.39	4.63	4.32	4.52	2.49%	0.89%	-36.07%	122573	0.5488	25.71	4.48	-29.89%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220216	4.4	4.58	4.37	4.41	0.23%	-1.56%	-37.62%	93542	0.4188	19.62	4.48	-29.89%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220215	4.54	4.64	4.39	4.4	-3.08%	-2.44%	-37.77%	141304	0.6372	29.86	4.51	-29.42%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220214	4.21	4.54	4.21	4.54	5.09%	2.25%	-35.79%	156591	0.6948	32.56	4.44	-30.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220211	4.38	4.46	4.28	4.32	-2.48%	-0.46%	-38.9%	90957	0.3943	18.48	4.34	-32.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220210	4.37	4.48	4.29	4.43	1.37%	1.14%	-37.34%	158227	0.6929	32.47	4.38	-31.46%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20220209	4.37	4.37	4.15	4.37	5.05%	1.16%	-38.19%	243553	1.0523	49.31	4.32	-32.39%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211203	5.73	6.02	5.68	6.02	5.06%	2.38%	-14.85%	204085	1.1991	56.18	5.88	-7.98%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211202	5.87	6.03	5.61	5.73	-0.35%	-1.72%	-18.95%	324067	1.8893	88.52	5.83	-8.76%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211201	5.7	5.75	5.58	5.75	4.93%	0.35%	-18.67%	152728	0.8752	41.01	5.73	-10.33%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211130	5.22	5.48	5.2	5.48	4.98%	2.05%	-22.49%	221000	1.1874	55.64	5.37	-15.96%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211129	5	5.27	4.88	5.22	3.98%	2.55%	-26.17%	234101	1.1906	55.79	5.09	-20.34%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211126	4.73	5.02	4.72	5.02	5.02%	1.83%	-29%	193419	0.9529	44.65	4.93	-22.85%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211125	4.74	4.92	4.71	4.78	-0.42%	-0.62%	-32.39%	167187	0.8046	37.7	4.81	-24.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211124	4.9	5.02	4.8	4.8	-4.95%	-1.44%	-32.11%	225980	1.1	51.54	4.87	-23.79%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211123	5.1	5.3	5.01	5.05	-0.98%	-1.75%	-28.57%	219383	1.127	52.81	5.14	-19.56%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211122	4.9	5.17	4.81	5.1	1.59%	1.8%	-27.86%	238747	1.1954	56.01	5.01	-21.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211119	5.26	5.39	4.99	5.02	-2.9%	-2.71%	-29%	377129	1.946	91.18	5.16	-19.25%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211118	5	5.2	4.81	5.17	4.44%	1.17%	-26.87%	419420	2.1433	100.43	5.11	-20.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211117	4.82	4.95	4.73	4.95	5.1%	0.81%	-29.99%	251464	1.2342	57.83	4.91	-23.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211116	4.65	4.71	4.38	4.71	4.9%	3.06%	-33.38%	275225	1.2572	58.91	4.57	-28.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211115	4.54	4.72	4.4	4.49	-0.88%	-1.1%	-36.49%	226643	1.03	48.26	4.54	-28.95%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211112	4.82	4.99	4.51	4.53	-4.63%	-4.43%	-35.93%	407835	1.9313	90.49	4.74	-25.82%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211111	4.59	4.75	4.52	4.75	5.09%	0.64%	-32.81%	149922	0.7079	33.17	4.72	-26.13%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211110	4.62	4.62	4.31	4.52	2.73%	0.67%	-36.07%	439153	1.9723	92.41	4.49	-29.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211109	4.4	4.4	4.4	4.4	5.01%	0%	-37.77%	19956	0.0878	4.11	4.4	-31.14%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211108	4.17	4.19	4.12	4.19	5.01%	0.24%	-40.74%	87773	0.3665	17.17	4.18	-34.59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211105	3.99	3.99	3.87	3.99	5%	0.5%	-43.56%	277410	1.1023	51.65	3.97	-37.87%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211104	3.8	3.8	3.8	3.8	4.97%	0%	-46.25%	15773	0.0599	2.81	3.8	-40.53%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211103	3.62	3.62	3.62	3.62	4.93%	0%	-48.8%	26961	0.0976	4.57	3.62	-43.35%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211102	3.58	3.62	3.43	3.45	-4.43%	-1.43%	-51.2%	98789	0.3453	16.18	3.5	-45.23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211101	3.63	3.69	3.48	3.61	-1.37%	1.98%	-48.94%	156367	0.5535	25.93	3.54	-44.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211029	3.54	3.69	3.5	3.66	2.81%	1.1%	-48.23%	100497	0.3637	17.04	3.62	-43.35%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211028	3.5	3.68	3.47	3.56	0.28%	-0.56%	-49.65%	118527	0.4249	19.91	3.58	-43.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211027	3.68	3.72	3.53	3.55	-4.57%	0%	-49.79%	198284	0.7045	33.01	3.55	-44.44%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211026	3.73	3.82	3.72	3.72	-5.1%	-0.53%	-47.38%	203901	0.7629	35.75	3.74	-41.47%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211025	4	4.02	3.86	3.92	2.35%	-1.75%	-44.55%	333868	1.3316	62.39	3.99	-37.56%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211022	3.86	3.93	3.76	3.83	-1.79%	-0.26%	-45.83%	90428	0.3468	16.25	3.84	-39.91%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211021	3.93	4	3.88	3.9	-2.5%	-0.76%	-44.84%	99945	0.3929	18.41	3.93	-38.5%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211020	3.87	4.1	3.79	4	2.56%	0.25%	-43.42%	185770	0.7415	34.74	3.99	-37.56%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211019	3.89	3.95	3.76	3.9	0%	1.04%	-44.84%	98960	0.3824	17.92	3.86	-39.59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211018	4.03	4.08	3.87	3.9	-4.18%	-0.51%	-44.84%	157725	0.6182	28.97	3.92	-38.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211015	4.02	4.17	3.92	4.07	2.01%	-0.25%	-42.43%	152790	0.6231	29.2	4.08	-36.15%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211014	4.04	4.08	3.86	3.99	0.25%	0.5%	-43.56%	164227	0.6521	30.55	3.97	-37.87%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211013	4.21	4.25	3.98	3.98	-5.01%	-1.24%	-43.71%	224203	0.9044	42.38	4.03	-36.93%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211012	4.25	4.39	4.11	4.19	-0.71%	-2.1%	-40.74%	243673	1.0425	48.85	4.28	-33.02%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211011	4.07	4.22	3.95	4.22	4.98%	2.43%	-40.31%	211736	0.8734	40.92	4.12	-35.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20211008	3.86	4.02	3.8	4.02	4.96%	1.52%	-43.14%	154776	0.6123	28.69	3.96	-38.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210930	3.87	4.05	3.72	3.83	-0.78%	-1.79%	-45.83%	251806	0.9814	45.98	3.9	-38.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210929	3.78	3.86	3.69	3.86	4.89%	0.78%	-45.4%	305427	1.1692	54.78	3.83	-40.06%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210928	3.68	3.68	3.68	3.68	5.14%	0%	-47.95%	17849	0.0657	3.08	3.68	-42.41%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210927	3.32	3.5	3.23	3.5	5.11%	2.04%	-50.5%	278059	0.9543	44.71	3.43	-46.32%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210924	3.46	3.48	3.33	3.33	-4.86%	-0.89%	-52.9%	194199	0.6522	30.56	3.36	-47.42%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210923	3.62	3.68	3.5	3.5	-4.89%	-1.41%	-50.5%	182298	0.6474	30.33	3.55	-44.44%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210922	3.6	3.78	3.53	3.68	1.38%	1.1%	-47.95%	128130	0.4668	21.87	3.64	-43.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210917	3.61	3.74	3.57	3.63	-1.09%	-0.27%	-48.66%	128103	0.4664	21.85	3.64	-43.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210916	3.73	3.83	3.57	3.67	-1.34%	-0.54%	-48.09%	171507	0.633	29.66	3.69	-42.25%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210915	3.85	3.87	3.71	3.72	-4.62%	-0.27%	-47.38%	248251	0.9268	43.43	3.73	-41.63%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210914	4.15	4.28	3.89	3.9	-4.65%	-4.18%	-44.84%	284013	1.1549	54.11	4.07	-36.31%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210913	4.15	4.22	4.04	4.09	-2.15%	-0.49%	-42.15%	167460	0.6887	32.27	4.11	-35.68%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210910	4	4.18	3.95	4.18	5.03%	0.97%	-40.88%	226513	0.938	43.95	4.14	-35.21%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210909	4.06	4.12	3.96	3.98	-3.63%	-1%	-43.71%	187266	0.7526	35.26	4.02	-37.09%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210908	3.91	4.14	3.91	4.13	4.82%	1.47%	-41.58%	218252	0.8875	41.58	4.07	-36.31%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210907	3.79	4.15	3.79	3.94	-1.25%	0.77%	-44.27%	231417	0.9042	42.37	3.91	-38.81%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210906	4.02	4.1	3.99	3.99	-5%	-0.5%	-43.56%	69614	0.2791	13.08	4.01	-37.25%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210729	2.98	3.1	2.96	3.1	5.08%	0.65%	-56.15%	231375	0.7116	33.34	3.08	-51.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210728	3.13	3.15	2.95	2.95	-4.84%	-1.01%	-58.27%	254782	0.7594	35.58	2.98	-53.36%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210727	3.13	3.36	3.1	3.1	-4.62%	-3.13%	-56.15%	249747	0.8	37.48	3.2	-49.92%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210726	3.25	3.37	3.25	3.25	-4.97%	-0.91%	-54.03%	317607	1.0418	48.81	3.28	-48.67%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210723	3.35	3.42	3.22	3.42	4.91%	2.09%	-51.63%	392613	1.3154	61.63	3.35	-47.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210722	3.51	3.51	3.22	3.26	-2.4%	-4.68%	-53.89%	569305	1.9469	91.22	3.42	-46.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210721	3.34	3.34	3.34	3.34	5.03%	0%	-52.76%	11151	0.0372	1.74	3.34	-47.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210720	3.11	3.18	3.08	3.18	4.95%	0.63%	-55.02%	190116	0.6009	28.16	3.16	-50.55%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210719	2.87	3.03	2.81	3.03	4.84%	2.71%	-57.14%	208375	0.6143	28.78	2.95	-53.83%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210716	2.91	3.03	2.87	2.89	-3.02%	-1.37%	-59.12%	232913	0.6823	31.97	2.93	-54.15%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210715	2.73	2.98	2.73	2.98	4.93%	2.76%	-57.85%	344459	0.9999	46.85	2.9	-54.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210714	2.9	3	2.81	2.84	-4.05%	-0.7%	-59.83%	294927	0.8443	39.56	2.86	-55.24%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210713	3	3.14	2.92	2.96	-3.27%	-1.33%	-58.13%	273149	0.8206	38.45	3	-53.05%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210712	3.2	3.24	3.06	3.06	-4.67%	-1.92%	-56.72%	298948	0.9339	43.76	3.12	-51.17%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210709	3.04	3.21	2.92	3.21	4.9%	4.9%	-54.6%	437452	1.3397	62.77	3.06	-52.11%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210708	3.06	3.23	2.98	3.06	-2.55%	-0.65%	-56.72%	437168	1.3486	63.19	3.08	-51.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210707	3.33	3.4	3.09	3.14	-3.09%	-3.38%	-55.59%	620115	2.0184	94.57	3.25	-49.14%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210706	3.24	3.24	3.19	3.24	4.85%	0%	-54.17%	75488	0.2443	11.45	3.24	-49.3%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210705	3.09	3.09	2.97	3.09	5.1%	0.65%	-56.29%	141697	0.4349	20.38	3.07	-51.96%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210702	2.87	2.94	2.83	2.94	5%	0.34%	-58.42%	235969	0.6905	32.35	2.93	-54.15%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210701	2.68	2.8	2.68	2.8	4.87%	1.45%	-60.4%	159509	0.4409	20.66	2.76	-56.81%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210630	2.78	2.83	2.67	2.67	-4.98%	-1.48%	-62.23%	249162	0.6757	31.66	2.71	-57.59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210629	2.7	2.9	2.63	2.81	1.81%	1.44%	-60.25%	373958	1.0357	48.53	2.77	-56.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210628	2.91	2.99	2.76	2.76	-5.15%	-1.78%	-60.96%	416944	1.1724	54.93	2.81	-56.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210625	2.83	2.91	2.79	2.91	5.05%	1.39%	-58.84%	103068	0.296	13.87	2.87	-55.09%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210624	2.77	2.77	2.52	2.77	4.92%	1.84%	-60.82%	539175	1.4669	68.73	2.72	-57.43%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210623	2.64	2.64	2.64	2.64	5.18%	0%	-62.66%	24464	0.0646	3.03	2.64	-58.69%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210622	2.51	2.51	2.48	2.51	5.02%	0%	-64.5%	60961	0.153	7.17	2.51	-60.72%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210621	2.25	2.39	2.22	2.39	4.82%	1.7%	-66.2%	185575	0.4354	20.4	2.35	-63.22%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210618	2.24	2.37	2.19	2.28	0.44%	0.44%	-67.75%	297706	0.6754	31.65	2.27	-64.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210617	2.18	2.27	2.13	2.27	5.09%	0.89%	-67.89%	353890	0.7951	37.26	2.25	-64.79%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210616	2.23	2.25	2.15	2.16	-4.42%	-1.37%	-69.45%	214490	0.4688	21.97	2.19	-65.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210615	2.14	2.27	2.11	2.26	4.63%	2.73%	-68.03%	373952	0.824	38.61	2.2	-65.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210611	2.18	2.22	2.16	2.16	-4.85%	-0.46%	-69.45%	164009	0.3555	16.66	2.17	-66.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210610	2.44	2.47	2.27	2.27	-5.02%	-2.58%	-67.89%	305846	0.7121	33.37	2.33	-63.54%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210609	2.28	2.39	2.28	2.39	4.82%	0.84%	-66.2%	233369	0.5521	25.87	2.37	-62.91%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210608	2.4	2.42	2.25	2.28	-3.8%	-0.44%	-67.75%	541188	1.2403	58.12	2.29	-64.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210607	2.22	2.37	2.21	2.37	4.87%	0.85%	-66.48%	370425	0.8697	40.75	2.35	-63.22%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210604	2.26	2.26	2.09	2.26	5.12%	1.8%	-68.03%	543321	1.2035	56.39	2.22	-65.26%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210603	2.15	2.15	2.13	2.15	4.88%	0%	-69.59%	105681	0.2271	10.64	2.15	-66.35%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210602	1.95	2.05	1.91	2.05	5.13%	2.5%	-71%	254644	0.5095	23.87	2	-68.7%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210601	1.91	2.05	1.86	1.95	-0.51%	0%	-72.42%	436999	0.85	39.83	1.95	-69.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210531	1.88	1.97	1.79	1.96	4.26%	2.62%	-72.28%	617739	1.1821	55.39	1.91	-70.11%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210528	1.88	1.88	1.88	1.88	5.03%	0%	-73.41%	40955	0.077	3.61	1.88	-70.58%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210527	1.76	1.79	1.74	1.79	5.29%	1.13%	-74.68%	115799	0.2051	9.61	1.77	-72.3%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210526	1.7	1.7	1.67	1.7	4.94%	0%	-75.95%	319039	0.5419	25.39	1.7	-73.4%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210525	1.62	1.62	1.62	1.62	5.19%	0%	-77.09%	13868	0.0225	1.05	1.62	-74.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210524	1.54	1.54	1.54	1.54	4.76%	0%	-78.22%	31005	0.0477	2.24	1.54	-75.9%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210521	1.5	1.52	1.47	1.47	-5.16%	-0.68%	-79.21%	103112	0.1524	7.14	1.48	-76.84%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210520	1.61	1.62	1.55	1.55	-4.91%	-0.64%	-78.08%	210048	0.3282	15.38	1.56	-75.59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210519	1.63	1.65	1.63	1.63	-5.23%	0%	-76.94%	193449	0.3157	14.79	1.63	-74.49%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210518	1.72	1.72	1.72	1.72	-4.97%	0%	-75.67%	11224	0.0193	0.9	1.72	-73.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210517	1.81	1.81	1.81	1.81	-4.74%	0%	-74.4%	10278	0.0186	0.87	1.81	-71.67%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210514	1.95	1.95	1.88	1.9	-1.55%	0%	-73.13%	188456	0.358	16.77	1.9	-70.27%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210513	1.87	1.95	1.86	1.93	1.58%	0.52%	-72.7%	221508	0.4246	19.89	1.92	-69.95%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210512	1.85	1.94	1.83	1.9	1.06%	1.06%	-73.13%	279145	0.5244	24.57	1.88	-70.58%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210511	1.83	1.9	1.82	1.88	1.62%	1.08%	-73.41%	296677	0.551	25.82	1.86	-70.89%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210510	1.82	1.87	1.82	1.85	-3.65%	1.09%	-73.83%	442043	0.8102	37.96	1.83	-71.36%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210507	1.79	1.97	1.79	1.92	2.13%	3.78%	-72.84%	594162	1.1007	51.57	1.85	-71.05%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210506	1.88	1.88	1.88	1.88	-5.05%	0%	-73.41%	17161	0.0323	1.51	1.88	-70.58%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210430	1.98	1.98	1.98	1.98	-4.81%	0%	-71.99%	25757	0.051	2.39	1.98	-69.01%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210429	2.08	2.08	2.08	2.08	-5.02%	0%	-70.58%	17359	0.0361	1.69	2.08	-67.45%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210428	2.19	2.19	2.19	2.19	-5.19%	0%	-69.02%	7908	0.0173	0.81	2.19	-65.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210427	2.31	2.31	2.31	2.31	-4.94%	0%	-67.33%	6928	0.016	0.75	2.31	-63.85%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210426	2.43	2.43	2.43	2.43	-5.08%	0%	-65.63%	15052	0.0366	1.71	2.43	-61.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210422	2.57	2.6	2.53	2.56	-0.39%	0%	-63.79%	150447	0.3853	18.05	2.56	-59.94%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210421	2.62	2.63	2.53	2.57	-2.28%	-0.39%	-63.65%	178527	0.4598	21.54	2.58	-59.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210416	2.69	2.85	2.65	2.79	4.1%	0.72%	-60.54%	302718	0.8375	39.24	2.77	-56.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210415	2.62	2.77	2.62	2.68	0%	0%	-62.09%	213139	0.5714	26.77	2.68	-58.06%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210414	2.68	2.7	2.55	2.68	-0.74%	2.29%	-62.09%	249756	0.6547	30.68	2.62	-59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210413	2.67	2.81	2.64	2.7	0.75%	-0.74%	-61.81%	244517	0.6655	31.18	2.72	-57.43%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210412	2.73	2.78	2.6	2.68	-4.96%	-0.37%	-62.09%	294608	0.7924	37.13	2.69	-57.9%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210409	2.81	2.93	2.8	2.82	-2.08%	-0.7%	-60.11%	259514	0.737	34.53	2.84	-55.56%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210408	2.82	3.04	2.82	2.88	-7.69%	-1.03%	-59.26%	513384	1.4961	70.1	2.91	-54.46%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210407	2.73	3.22	2.73	3.12	2.97%	8.33%	-55.87%	765168	2.2038	103.26	2.88	-54.93%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210406	3.03	3.03	3.03	3.03	-10.09%	0%	-57.14%	113833	0.3449	16.16	3.03	-52.58%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210402	3.28	3.55	3.19	3.37	3.69%	0%	-52.33%	355823	1.2008	56.26	3.37	-47.26%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210401	3.2	3.31	3.2	3.25	-0.91%	0.31%	-54.03%	244869	0.793	37.16	3.24	-49.3%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210330	3.51	3.53	3.24	3.36	-6.41%	-0.3%	-52.48%	477631	1.6094	75.41	3.37	-47.26%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210329	3.48	3.75	3.48	3.59	-1.91%	0.28%	-49.22%	507627	1.8197	85.26	3.58	-43.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20210326	3.69	3.86	3.54	3.66	3.39%	-0.27%	-48.23%	913368	3.3534	157.13	3.67	-42.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201215	3.57	3.69	3.48	3.48	-2.52%	-2.79%	-50.78%	157724	0.5644	26.45	3.58	-43.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201214	3.4	3.68	3.29	3.57	-2.19%	2.59%	-49.5%	249746	0.8693	40.73	3.48	-45.54%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201211	3.99	3.99	3.65	3.65	-10.1%	-2.14%	-48.37%	240421	0.8957	41.97	3.73	-41.63%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201210	4.15	4.15	4.05	4.06	0%	-0.73%	-42.57%	50305	0.2055	9.63	4.09	-35.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201209	4.17	4.2	4.04	4.06	-2.64%	-0.98%	-42.57%	87286	0.358	16.77	4.1	-35.84%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201208	4.29	4.31	4.16	4.17	-2.8%	-1.42%	-41.02%	84750	0.3587	16.81	4.23	-33.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201207	4.28	4.39	4.26	4.29	0.23%	-0.69%	-39.32%	98926	0.4272	20.02	4.32	-32.39%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201204	4.29	4.29	4.23	4.28	0.23%	0.47%	-39.46%	56903	0.2423	11.35	4.26	-33.33%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201203	4.31	4.31	4.24	4.27	-0.47%	0.23%	-39.6%	68110	0.2904	13.61	4.26	-33.33%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201202	4.33	4.36	4.27	4.29	-0.69%	-0.46%	-39.32%	94036	0.4053	18.99	4.31	-32.55%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201201	4.22	4.33	4.21	4.32	2.61%	0.47%	-38.9%	107698	0.4632	21.7	4.3	-32.71%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201130	4.21	4.29	4.16	4.21	0.48%	-0.71%	-40.45%	77490	0.3285	15.39	4.24	-33.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201127	4.29	4.31	4.16	4.19	-2.33%	-0.71%	-40.74%	77790	0.328	15.37	4.22	-33.96%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201126	4.28	4.35	4.27	4.29	-0.46%	-0.23%	-39.32%	55443	0.2384	11.17	4.3	-32.71%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201125	4.36	4.4	4.31	4.31	-1.15%	-0.69%	-39.04%	90627	0.3932	18.42	4.34	-32.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201124	4.28	4.42	4.23	4.36	1.16%	0.69%	-38.33%	141582	0.6132	28.73	4.33	-32.24%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201123	4.21	4.58	4.15	4.31	1.65%	0%	-39.04%	164653	0.71	33.27	4.31	-32.55%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201120	4.22	4.26	4.18	4.24	0%	0.71%	-40.03%	58700	0.2473	11.59	4.21	-34.12%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201119	4.28	4.28	4.21	4.24	-1.85%	0%	-40.03%	91339	0.3876	18.16	4.24	-33.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201118	4.18	4.44	4.16	4.32	3.85%	0.47%	-38.9%	163760	0.7048	33.02	4.3	-32.71%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201117	4.24	4.24	4.14	4.16	-1.89%	0%	-41.16%	64745	0.2695	12.63	4.16	-34.9%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201116	4.25	4.28	4.21	4.24	0.71%	-0.24%	-40.03%	70704	0.3003	14.07	4.25	-33.49%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201113	4.1	4.22	4.05	4.21	2.18%	1.45%	-40.45%	78730	0.3265	15.3	4.15	-35.05%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201112	4.12	4.2	4.1	4.12	0%	-0.24%	-41.73%	65440	0.2705	12.67	4.13	-35.37%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201111	4.21	4.21	4.09	4.12	-2.37%	0%	-41.73%	76708	0.3164	14.83	4.12	-35.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201110	4.32	4.35	4.18	4.22	-1.86%	-0.47%	-40.31%	84270	0.3574	16.75	4.24	-33.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201109	4.19	4.32	4.18	4.3	2.63%	0.23%	-39.18%	103051	0.4421	20.71	4.29	-32.86%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201106	4.25	4.26	4.16	4.19	-1.18%	-0.24%	-40.74%	57137	0.2397	11.23	4.2	-34.27%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201105	4.2	4.27	4.15	4.24	1.92%	0.71%	-40.03%	69042	0.2904	13.61	4.21	-34.12%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201104	4.23	4.28	4.11	4.16	-1.19%	-0.24%	-41.16%	80034	0.3339	15.65	4.17	-34.74%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201103	4.05	4.25	4.05	4.21	3.95%	0.48%	-40.45%	103709	0.4343	20.35	4.19	-34.43%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201102	4.1	4.23	4.03	4.05	-1.46%	-0.98%	-42.72%	74893	0.3064	14.36	4.09	-35.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201030	4.4	4.45	4.09	4.11	-5.95%	-3.07%	-41.87%	140960	0.5978	28.01	4.24	-33.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201029	4.33	4.4	4.2	4.37	-1.13%	1.63%	-38.19%	119029	0.512	23.99	4.3	-32.71%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201028	4.43	4.51	4.39	4.42	-1.56%	-0.23%	-37.48%	67171	0.2973	13.93	4.43	-30.67%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201027	4.38	4.51	4.37	4.49	1.13%	0.67%	-36.49%	71089	0.3171	14.86	4.46	-30.2%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201026	4.62	4.63	4.4	4.44	-3.69%	-1.11%	-37.2%	110840	0.4974	23.31	4.49	-29.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201023	4.93	4.94	4.45	4.61	-6.49%	-1.91%	-34.79%	170402	0.8012	37.54	4.7	-26.45%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20201022	5.05	5.07	4.91	4.93	-2.38%	-0.2%	-30.27%	86189	0.4256	19.94	4.94	-22.69%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200909	5.46	5.74	5.46	5.61	1.08%	-0.53%	-20.65%	239231	1.3483	63.18	5.64	-11.74%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200908	5.49	5.55	5.39	5.55	1.28%	1.28%	-21.5%	135059	0.7396	34.65	5.48	-14.24%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200907	5.41	5.55	5.4	5.48	0.74%	-0.18%	-22.49%	164562	0.9032	42.32	5.49	-14.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200904	5.29	5.45	5.17	5.44	1.12%	2.26%	-23.06%	143259	0.7626	35.73	5.32	-16.74%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200903	5.49	5.49	5.37	5.38	-2.18%	-0.74%	-23.9%	132663	0.7194	33.71	5.42	-15.18%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200902	5.46	5.53	5.43	5.5	0.36%	0.18%	-22.21%	142794	0.7837	36.72	5.49	-14.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200901	5.57	5.57	5.42	5.48	-2.32%	0.18%	-22.49%	168056	0.9195	43.08	5.47	-14.4%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200831	5.61	5.69	5.58	5.61	0%	-0.53%	-20.65%	160096	0.9029	42.31	5.64	-11.74%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200828	5.68	5.71	5.48	5.61	-1.23%	0.9%	-20.65%	190339	1.0592	49.63	5.56	-12.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200827	5.65	5.71	5.44	5.68	-0.53%	1.25%	-19.66%	221364	1.2416	58.18	5.61	-12.21%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200826	6.21	6.24	5.69	5.71	-9.65%	-2.56%	-19.24%	572816	3.3588	157.38	5.86	-8.29%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200825	6.37	6.44	6.26	6.32	-1.56%	-0.32%	-10.61%	281253	1.7844	83.61	6.34	-0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200824	6.33	6.49	6.25	6.42	1.9%	0.31%	-9.19%	301247	1.9281	90.34	6.4	0.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200821	6.38	6.52	6.28	6.3	-1.25%	-1.56%	-10.89%	291495	1.8647	87.37	6.4	0.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200820	6.11	6.7	6.07	6.38	3.74%	-0.31%	-9.76%	450388	2.8845	135.16	6.4	0.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200819	6.35	6.35	6.15	6.15	-3.45%	-1.44%	-13.01%	210748	1.3148	61.61	6.24	-2.35%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200818	6.31	6.52	6.23	6.37	0.63%	-0.31%	-9.9%	269805	1.725	80.83	6.39	0%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200817	6.24	6.45	6.22	6.33	1.61%	-0.47%	-10.47%	269581	1.7136	80.29	6.36	-0.47%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200814	6.11	6.26	6.06	6.23	2.47%	0.81%	-11.88%	213948	1.3232	62	6.18	-3.29%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200813	6.05	6.13	6.03	6.08	0.83%	-0.16%	-14%	133399	0.8118	38.04	6.09	-4.69%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200812	6.09	6.09	5.91	6.03	-0.99%	0.67%	-14.71%	189040	1.1323	53.05	5.99	-6.26%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200811	6.35	6.35	6.05	6.09	-4.4%	-1.93%	-13.86%	271802	1.6887	79.13	6.21	-2.82%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200810	6.3	6.44	6.18	6.37	0.16%	0.63%	-9.9%	215129	1.3626	63.85	6.33	-0.94%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200807	6.6	6.6	6.25	6.36	-4.36%	-0.31%	-10.04%	369543	2.3566	110.42	6.38	-0.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200806	6.55	6.79	6.44	6.65	1.37%	0.3%	-5.94%	540820	3.5863	168.04	6.63	3.76%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200805	6.4	6.59	6.16	6.56	-2.67%	2.02%	-7.21%	647388	4.1597	194.91	6.43	0.63%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200804	6.35	6.92	6.29	6.74	7.15%	-0.74%	-4.67%	963834	6.5412	306.49	6.79	6.26%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200803	6.16	6.32	6.16	6.29	2.28%	0.64%	-11.03%	208983	1.3056	61.17	6.25	-2.19%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200731	6.02	6.15	6.02	6.15	1.32%	0.65%	-13.01%	158150	0.9659	45.26	6.11	-4.38%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200730	6.2	6.23	6.06	6.07	-2.41%	-0.82%	-14.14%	166122	1.0167	47.64	6.12	-4.23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200729	6.1	6.25	6	6.22	0.65%	0.97%	-12.02%	176655	1.0882	50.99	6.16	-3.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200728	6.05	6.27	5.96	6.18	3.52%	0.82%	-12.59%	204862	1.2553	58.82	6.13	-4.07%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200727	5.94	6	5.83	5.97	1.36%	0.51%	-15.56%	117173	0.6964	32.63	5.94	-7.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200724	6.33	6.33	5.81	5.89	-6.95%	-3.44%	-16.69%	233265	1.4223	66.64	6.1	-4.54%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200723	6.46	6.5	6.21	6.33	-3.8%	-0.16%	-10.47%	269222	1.7058	79.93	6.34	-0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200722	6.45	6.73	6.35	6.58	1.7%	0.15%	-6.93%	318944	2.0948	98.15	6.57	2.82%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200721	6.5	6.69	6.41	6.47	0.94%	-0.92%	-8.49%	254067	1.6599	77.78	6.53	2.19%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200720	6.34	6.43	6.2	6.41	2.72%	1.1%	-9.34%	207161	1.3137	61.55	6.34	-0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200717	6.25	6.41	6.13	6.24	-0.16%	-0.16%	-11.74%	182138	1.1375	53.3	6.25	-2.19%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200716	6.53	6.78	6.24	6.25	-3.85%	-4.58%	-11.6%	315113	2.0626	96.64	6.55	2.5%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200715	6.88	6.88	6.48	6.5	-5.8%	-1.96%	-8.06%	326932	2.1674	101.56	6.63	3.76%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200714	7.03	7.11	6.66	6.9	-3.63%	0%	-2.4%	582873	4.0208	188.4	6.9	7.98%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200713	7.06	7.24	6.93	7.16	1.7%	0.7%	1.27%	534886	3.8027	178.18	7.11	11.27%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200710	7.14	7.43	7.02	7.04	-6.38%	-2.09%	-0.42%	752119	5.4056	253.28	7.19	12.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200709	6.86	7.52	6.61	7.52	9.94%	7.28%	6.36%	1029267	7.2186	338.23	7.01	9.7%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200708	6.4	6.9	6.34	6.84	6.38%	2.7%	-3.25%	677255	4.5112	211.38	6.66	4.23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200707	6.36	6.79	6.21	6.43	1.58%	-0.77%	-9.05%	651992	4.2224	197.84	6.48	1.41%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200706	6.06	6.39	6.06	6.33	3.43%	1.12%	-10.47%	515475	3.226	151.16	6.26	-2.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200703	5.99	6.39	5.85	6.12	4.08%	0.66%	-13.44%	463676	2.8198	132.12	6.08	-4.85%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200702	5.69	5.99	5.64	5.88	3.34%	0.68%	-16.83%	306091	1.7889	83.82	5.84	-8.61%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200701	5.73	5.78	5.63	5.69	-0.87%	-0.18%	-19.52%	158063	0.9017	42.25	5.7	-10.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200630	5.63	5.83	5.63	5.74	2.32%	0%	-18.81%	156751	0.8998	42.16	5.74	-10.17%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200629	5.74	5.74	5.57	5.61	-3.28%	-0.18%	-20.65%	156380	0.8793	41.2	5.62	-12.05%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200624	5.87	5.95	5.76	5.8	-2.68%	-0.51%	-17.96%	212022	1.2354	57.89	5.83	-8.76%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200623	5.85	6.14	5.71	5.96	2.41%	0.34%	-15.7%	323761	1.9229	90.1	5.94	-7.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200622	5.8	5.91	5.69	5.82	0.52%	0.34%	-17.68%	209618	1.2164	57	5.8	-9.23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200619	5.91	5.92	5.78	5.79	-2.2%	-0.86%	-18.1%	203033	1.186	55.57	5.84	-8.61%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200618	5.98	6.09	5.86	5.92	-3.74%	-0.5%	-16.27%	323675	1.9249	90.19	5.95	-6.89%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200617	5.8	6.15	5.71	6.15	6.59%	3.54%	-13.01%	549921	3.2652	152.99	5.94	-7.04%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200616	5.73	5.78	5.63	5.77	1.76%	0.87%	-18.39%	240645	1.3767	64.51	5.72	-10.49%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200615	5.62	5.77	5.54	5.67	2.53%	-0.18%	-19.8%	250365	1.4224	66.65	5.68	-11.11%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200612	5.4	5.58	5.37	5.53	-0.9%	0.36%	-21.78%	142074	0.7835	36.71	5.51	-13.77%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200611	5.5	5.66	5.46	5.58	0.72%	0%	-21.07%	189999	1.0596	49.65	5.58	-12.68%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200610	5.67	5.67	5.49	5.54	-2.46%	0%	-21.64%	197566	1.0953	51.32	5.54	-13.3%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200609	5.66	5.76	5.62	5.68	0.35%	-0.18%	-19.66%	167594	0.9541	44.71	5.69	-10.95%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200608	5.81	5.83	5.64	5.66	-1.57%	-0.7%	-19.94%	183561	1.0466	49.04	5.7	-10.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200605	5.73	5.8	5.63	5.75	0.52%	0.88%	-18.67%	223706	1.2756	59.77	5.7	-10.8%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200604	5.88	5.9	5.67	5.72	-3.05%	-0.35%	-19.09%	287917	1.653	77.45	5.74	-10.17%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200603	5.9	6.13	5.85	5.9	-1.5%	-1.01%	-16.55%	348788	2.078	97.37	5.96	-6.73%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200602	6.02	6.15	5.96	5.99	0.67%	-0.83%	-15.28%	355823	2.1505	100.76	6.04	-5.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200601	5.73	5.97	5.56	5.95	3.3%	1.54%	-15.84%	326324	1.912	89.59	5.86	-8.29%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200529	5.56	5.83	5.56	5.76	0.7%	0.7%	-18.53%	264458	1.5115	70.82	5.72	-10.49%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200528	6.02	6.05	5.65	5.72	-4.03%	-1.38%	-19.09%	330264	1.9141	89.69	5.8	-9.23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200527	6.03	6.14	5.86	5.96	-4.18%	-0.67%	-15.7%	445427	2.6734	125.26	6	-6.1%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200526	6	6.43	5.9	6.22	0.32%	0.65%	-12.02%	651880	4.0278	188.73	6.18	-3.29%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200525	6.2	6.2	6.2	6.2	9.93%	0%	-12.31%	106222	0.6586	30.86	6.2	-2.97%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200522	5.84	5.84	5.56	5.64	-3.26%	-0.7%	-20.23%	312248	1.7737	83.11	5.68	-11.11%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200521	6.33	6.43	5.82	5.83	-8.48%	-3%	-17.54%	658419	3.9558	185.35	6.01	-5.95%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200520	6.48	6.57	6.33	6.37	-1.85%	-1.09%	-9.9%	313300	2.0164	94.48	6.44	0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200519	6.56	6.62	6.4	6.49	-0.15%	-0.15%	-8.2%	284868	1.851	86.73	6.5	1.72%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200518	6.59	6.59	6.38	6.5	-2.99%	0.31%	-8.06%	358011	2.3196	108.69	6.48	1.41%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200515	6.77	6.87	6.65	6.7	-1.9%	-0.3%	-5.23%	459647	3.0886	144.72	6.72	5.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200514	6.67	7.14	6.56	6.83	0.59%	-1.16%	-3.39%	790802	5.4671	256.17	6.91	8.14%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200513	6.41	6.98	6.31	6.79	5.27%	1.34%	-3.96%	696428	4.6647	218.57	6.7	4.85%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200512	6.59	6.6	6.31	6.45	-3.01%	0.47%	-8.77%	441835	2.8372	132.94	6.42	0.47%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200511	6.62	6.82	6.51	6.65	-2.35%	0.15%	-5.94%	573604	3.8088	178.46	6.64	3.91%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200508	6.81	7.14	6.77	6.81	3.03%	-1.45%	-3.68%	1028984	7.1072	333.01	6.91	8.14%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200507	6.65	6.67	6.41	6.61	-0.6%	1.07%	-6.51%	618015	4.0433	189.45	6.54	2.35%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200506	6.39	6.65	6.34	6.65	1.99%	2.15%	-5.94%	632696	4.122	193.14	6.51	1.88%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200430	6.5	6.74	6.32	6.52	1.4%	-0.31%	-7.78%	757234	4.9539	232.12	6.54	2.35%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200429	6.51	6.66	6.33	6.43	-3.45%	-0.77%	-9.05%	815758	5.2845	247.61	6.48	1.41%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200428	7.22	7.29	6.66	6.66	-10%	-2.2%	-5.8%	979264	6.6678	312.42	6.81	6.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200427	7.87	8.16	7.4	7.4	-9.98%	-3.52%	4.67%	1031604	7.9115	370.7	7.67	20.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200424	8.6	8.73	8.22	8.22	-9.97%	-1.67%	16.27%	1337434	11.1833	524	8.36	30.83%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200423	8.11	9.13	8.11	9.13	10%	5.43%	29.14%	1377571	11.9255	558.78	8.66	35.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200422	7.6	8.91	7.55	8.3	1.84%	0.48%	17.4%	1687763	13.9406	653.2	8.26	29.26%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200421	7.66	8.15	7.45	8.15	9.99%	2.13%	15.28%	1442542	11.5174	539.66	7.98	24.88%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200420	6.71	7.41	6.6	7.41	9.94%	3.64%	4.81%	1301987	9.3104	436.25	7.15	11.89%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200417	6.74	6.74	6.74	6.74	9.95%	0%	-4.67%	119920	0.8083	37.87	6.74	5.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200416	5.67	6.13	5.67	6.13	10.05%	1.16%	-13.3%	148408	0.8994	42.14	6.06	-5.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200415	5.38	5.74	5.38	5.57	-4.46%	-0.36%	-21.22%	229571	1.2838	60.15	5.59	-12.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200414	5.8	5.85	5.7	5.83	0.52%	1.04%	-17.54%	123220	0.7112	33.32	5.77	-9.7%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200413	5.74	5.84	5.61	5.8	0%	0.87%	-17.96%	129206	0.7423	34.78	5.75	-10.02%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200410	5.91	5.95	5.61	5.8	-3.65%	0.52%	-17.96%	233916	1.3504	63.27	5.77	-9.7%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200409	5.9	6.18	5.89	6.02	2.21%	0.17%	-14.85%	307088	1.846	86.5	6.01	-5.95%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200408	5.85	6.17	5.79	5.89	3.15%	-1.51%	-16.69%	425376	2.5425	119.13	5.98	-6.42%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200407	5.29	5.71	5.29	5.71	10.02%	2.7%	-19.24%	170883	0.95	44.51	5.56	-12.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200403	5.34	5.35	5.17	5.19	-2.81%	-0.76%	-26.59%	77820	0.4071	19.07	5.23	-18.15%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200402	5.19	5.36	5.13	5.34	2.1%	2.69%	-24.47%	101736	0.5288	24.78	5.2	-18.62%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200401	5.38	5.39	5.21	5.23	-2.24%	-0.95%	-26.03%	62585	0.3307	15.5	5.28	-17.37%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200331	5.32	5.4	5.3	5.35	0.75%	0%	-24.33%	51328	0.2744	12.86	5.35	-16.28%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200324	5.37	5.47	5.25	5.45	3.22%	1.49%	-22.91%	92655	0.498	23.33	5.37	-15.96%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200323	5.38	5.42	5.25	5.28	-4.17%	-1.12%	-25.32%	67623	0.361	16.91	5.34	-16.43%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200320	5.46	5.51	5.36	5.51	2.04%	1.1%	-22.07%	81801	0.4456	20.88	5.45	-14.71%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200319	5.33	5.44	5.2	5.4	1.12%	1.31%	-23.62%	94644	0.5049	23.66	5.33	-16.59%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200318	5.52	5.59	5.31	5.34	-2.02%	-2.38%	-24.47%	98672	0.5395	25.28	5.47	-14.4%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200317	5.53	5.66	5.08	5.45	-1.98%	1.11%	-22.91%	127241	0.6858	32.13	5.39	-15.65%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200316	5.96	6.04	5.51	5.56	-5.28%	-4.14%	-21.36%	145594	0.8448	39.58	5.8	-9.23%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200313	5.8	5.95	5.6	5.87	-2.98%	2.09%	-16.97%	162743	0.9365	43.88	5.75	-10.02%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200312	6.1	6.14	6.01	6.05	-2.42%	-0.17%	-14.43%	139862	0.8482	39.74	6.06	-5.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200311	6.43	6.5	6.19	6.2	-2.67%	-2.21%	-12.31%	164908	1.045	48.96	6.34	-0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200310	6.12	6.38	6.06	6.37	1.92%	2.25%	-9.9%	182658	1.1387	53.35	6.23	-2.5%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200309	6.5	6.52	6.23	6.25	-5.02%	-1.42%	-11.6%	191850	1.2165	57	6.34	-0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200306	6.71	6.72	6.53	6.58	-3.09%	-0.6%	-6.93%	177164	1.1732	54.97	6.62	3.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200305	6.87	6.92	6.64	6.79	0.15%	0.59%	-3.96%	238850	1.6116	75.51	6.75	5.63%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200304	6.64	6.88	6.55	6.78	3.99%	0.89%	-4.1%	309301	2.0787	97.4	6.72	5.16%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200303	6.46	6.77	6.42	6.52	0.93%	-1.36%	-7.78%	244586	1.6158	75.71	6.61	3.44%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200302	6.06	6.51	6.06	6.46	7.13%	2.22%	-8.63%	211449	1.337	62.65	6.32	-1.1%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200228	6.35	6.42	6	6.03	-8.22%	-2.11%	-14.71%	270931	1.6699	78.24	6.16	-3.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200227	6.58	6.73	6.45	6.57	-0.45%	-0.3%	-7.07%	189531	1.249	58.52	6.59	3.13%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200226	6.87	6.87	6.56	6.6	-5.71%	-2.08%	-6.65%	324896	2.1889	102.56	6.74	5.48%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200225	6.52	7.09	6.46	7	4.48%	1.45%	-0.99%	514946	3.552	166.43	6.9	7.98%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200224	6.43	6.78	6.38	6.7	3.88%	1.36%	-5.23%	298118	1.9712	92.36	6.61	3.44%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200221	6.26	6.58	6.18	6.45	2.38%	0.16%	-8.77%	257326	1.657	77.64	6.44	0.78%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200220	6.27	6.35	6.12	6.3	1.45%	0.64%	-10.89%	186564	1.1673	54.69	6.26	-2.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200219	6.4	6.41	6.21	6.21	-4.17%	-1.43%	-12.16%	238000	1.4988	70.23	6.3	-1.41%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200218	6.03	6.5	5.96	6.48	7.11%	3.18%	-8.35%	336073	2.1097	98.85	6.28	-1.72%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200217	5.67	6.1	5.67	6.05	8.04%	1.34%	-14.43%	292289	1.7451	81.77	5.97	-6.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200214	5.63	5.74	5.51	5.6	-1.23%	-0.71%	-20.79%	124317	0.7016	32.87	5.64	-11.74%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200213	5.89	5.98	5.65	5.67	-2.91%	-1.73%	-19.8%	163652	0.9446	44.26	5.77	-9.7%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200212	5.75	5.85	5.71	5.84	1.74%	0.52%	-17.4%	119541	0.6945	32.54	5.81	-9.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200211	5.88	5.93	5.72	5.74	-2.05%	-0.86%	-18.81%	106815	0.6181	28.96	5.79	-9.39%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200210	5.73	5.9	5.71	5.86	1.03%	0.51%	-17.11%	147327	0.8591	40.25	5.83	-8.76%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200207	5.65	5.86	5.63	5.8	2.84%	0.87%	-17.96%	187411	1.078	50.51	5.75	-10.02%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200206	5.54	5.72	5.41	5.64	2.17%	0.71%	-20.23%	170288	0.9532	44.66	5.6	-12.36%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200205	5.2	5.62	5.15	5.52	6.98%	1.1%	-21.92%	249089	1.3605	63.75	5.46	-14.55%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200204	5	5.3	5	5.16	-7.19%	0.19%	-27.02%	244799	1.2609	59.08	5.15	-19.41%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200203	5.56	5.56	5.56	5.56	-10.03%	0%	-21.36%	18625	0.1036	4.85	5.56	-12.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200123	6.31	6.46	6.15	6.18	-5.07%	-1.59%	-12.59%	183775	1.1549	54.11	6.28	-1.72%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200122	6.53	6.66	6.38	6.51	-0.15%	-0.15%	-7.92%	135396	0.8831	41.38	6.52	2.03%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200121	6.75	6.75	6.52	6.52	-3.55%	-1.51%	-7.78%	129186	0.8547	40.05	6.62	3.6%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200120	6.73	6.79	6.5	6.76	0.45%	1.65%	-4.38%	153836	1.0233	47.95	6.65	4.07%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200117	7.01	7.03	6.72	6.73	-3.72%	-1.17%	-4.81%	196221	1.3363	62.61	6.81	6.57%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200116	7.2	7.2	6.96	6.99	-2.92%	-0.71%	-1.13%	222275	1.5652	73.34	7.04	10.17%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200115	7.02	7.33	6.96	7.2	2.42%	-0.14%	1.84%	354121	2.5541	119.67	7.21	12.83%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200114	7.07	7.22	7.02	7.03	-0.71%	-1.26%	-0.57%	169633	1.2074	56.57	7.12	11.42%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200113	7.04	7.1	6.92	7.08	0.43%	0.71%	0.14%	155137	1.09	51.07	7.03	10.02%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200110	7.25	7.26	7.02	7.05	-2.22%	-0.7%	-0.28%	188753	1.3396	62.77	7.1	11.11%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200109	7.2	7.33	7.12	7.21	1.69%	-0.14%	1.98%	198179	1.4302	67.01	7.22	12.99%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200108	7.18	7.36	7.08	7.09	-1.53%	-1.39%	0.28%	243662	1.751	82.04	7.19	12.52%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200107	7.1	7.29	7.08	7.2	2.86%	0.28%	1.84%	309404	2.223	104.16	7.18	12.36%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200106	6.98	7.05	6.82	7	1.6%	0.43%	-0.99%	243073	1.6942	79.38	6.97	9.08%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200103	6.98	7.05	6.81	6.89	-1.57%	-0.58%	-2.55%	308175	2.1362	100.09	6.93	8.45%	6.42	0%	6.53	0%	7.07	0%	-0.99%
20200102	6.45	7	6.44	7	9.72%	3.7%	-0.99%	445452	3.0081	140.95	6.75	5.63%	6.42	0%	6.53	0%	7.07	0%	-0.99%