首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 福莱新材605488
    4. 返回上一页 刷新
股票代码（例：sh605488）       454条   (进入福莱新材股票专站) 福莱新材股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.37 15.76 15.37 15.69 2.21% 0.51% 0% 20462 0.3195 61.58 15.61 0% 0 0% 0 0% 0 0% 0%
20230927 15.1 15.7 15.07 15.35 1.32% -0.9% 0% 29594 0.4583 77.12 15.49 0% 0 0% 0 0% 0 0% 0%
20230926 15.39 15.39 15.1 15.15 -1.5% -0.39% 0% 16385 0.2492 35.25 15.21 0% 0 0% 0 0% 0 0% 0%
20230925 15.28 15.44 15.06 15.38 0.79% 0.79% 0% 26039 0.3973 45.2 15.26 0% 0 0% 0 0% 0 0% 0%
20230922 15.24 15.29 14.83 15.26 1.06% 1.13% 0% 25591 0.3861 35.99 15.09 0% 0 0% 0 0% 0 0% 0%
20230921 14.67 15.25 14.67 15.1 1.68% 0% 0% 28343 0.428 31.8 15.1 0% 0 0% 0 0% 0 0% 0%
20230920 15.12 15.12 14.78 14.85 -1.33% -0.27% 0% 22661 0.3375 22.86 14.89 0% 0 0% 0 0% 0 0% 0%
20230919 15.3 15.42 14.94 15.05 -1.38% -0.86% 0% 37485 0.5689 38.56 15.18 0% 0 0% 0 0% 0 0% 0%
20230918 14.77 15.37 14.67 15.26 2.42% 0.53% 0% 51518 0.7818 53.95 15.18 0% 0 0% 0 0% 0 0% 0%
20230915 15.55 15.59 14.83 14.9 -4.18% -1.19% 0% 56725 0.8554 61.34 15.08 0% 0 0% 0 0% 0 0% 0%
20230914 15.4 15.76 15.23 15.55 -3.3% 0.45% 0% 69281 1.0727 79.69 15.48 0% 0 0% 0 0% 0 0% 0%
20230913 15.4 17.11 15.21 16.08 2.88% -1.05% 0% 98126 1.5942 124.1 16.25 0% 0 0% 0 0% 0 0% 0%
20230912 17.04 17.04 15.62 15.63 -8.86% -2.43% 0% 123215 1.9733 169.31 16.02 0% 0 0% 0 0% 0 0% 0%
20230911 17.02 17.46 16.61 17.15 -4.99% 0.88% 0% 137285 2.3337 229.85 17 0% 0 0% 0 0% 0 0% 0%
20230908 16.34 18.05 16.01 18.05 8.34% 5.06% 0% 182644 3.1372 374.58 17.18 0% 0 0% 0 0% 0 0% 0%
20230907 16.03 17.38 15.72 16.66 4.98% 1.09% 0% 104902 1.729 311.82 16.48 0% 0 0% 0 0% 0 0% 0%
20230906 15.71 15.96 15.58 15.87 1.47% 0.57% 0% 20429 0.3224 76.57 15.78 0% 0 0% 0 0% 0 0% 0%
20230905 15.51 15.84 15.51 15.64 -0.13% -0.51% 0% 18210 0.2862 69.86 15.72 0% 0 0% 0 0% 0 0% 0%
20230904 15.72 15.9 15.56 15.66 -0.25% -0.06% 0% 14623 0.2292 55.33 15.67 0% 0 0% 0 0% 0 0% 0%
20230901 15.5 15.8 15.5 15.7 1.03% 0% 0% 22642 0.3555 86.33 15.7 0% 0 0% 0 0% 0 0% 0%
20230831 15.34 15.64 15.34 15.54 1.24% 0.13% 0% 28479 0.442 109.78 15.52 0% 0 0% 0 0% 0 0% 0%
20230830 15.1 15.45 15.1 15.35 1.12% 0.13% 0% 23734 0.3638 96.37 15.33 0% 0 0% 0 0% 0 0% 0%
20230829 15.25 15.36 14.92 15.18 -0.52% 0.2% 0% 27901 0.4226 98.12 15.15 0% 0 0% 0 0% 0 0% 0%
20230828 15.65 15.65 15.12 15.26 0.93% -0.13% 0% 33776 0.5161 132.73 15.28 0% 0 0% 0 0% 0 0% 0%
20230825 14.9 15.19 14.86 15.12 0.13% 0.8% 0% 16937 0.2541 83.42 15 0% 0 0% 0 0% 0 0% 0%
20230824 15.12 15.3 14.83 15.1 0.13% -0.07% 0% 26745 0.404 123.84 15.11 0% 0 0% 0 0% 0 0% 0%
20230823 15.41 15.41 15.06 15.08 -0.92% -0.92% 0% 14988 0.2281 68.75 15.22 0% 0 0% 0 0% 0 0% 0%
20230822 15.4 15.4 14.9 15.22 0.4% 1% 0% 22586 0.3403 99.98 15.07 0% 0 0% 0 0% 0 0% 0%
20230821 15 15.37 14.94 15.16 0.46% -0.26% 0% 14155 0.2152 66.43 15.2 0% 0 0% 0 0% 0 0% 0%
20230818 14.94 15.26 14.94 15.09 0.94% -0.4% 0% 18818 0.285 86.69 15.15 0% 0 0% 0 0% 0 0% 0%
20230817 14.94 15.03 14.7 14.95 0.54% 0.61% 0% 13369 0.1987 59.28 14.86 0% 0 0% 0 0% 0 0% 0%
20230816 14.8 15.2 14.8 14.87 -0.13% -1.06% 0% 20622 0.31 81.25 15.03 0% 0 0% 0 0% 0 0% 0%
20230815 14.87 14.94 14.62 14.89 0.61% 0.34% 0% 10267 0.1524 28.31 14.84 0% 0 0% 0 0% 0 0% 0%
20230814 14.97 15 14.56 14.8 -2.18% 0.2% 0% 15155 0.2239 32.86 14.77 0% 0 0% 0 0% 0 0% 0%
20230811 15.3 15.37 14.86 15.13 -1.11% 0% 0% 35160 0.5318 66.79 15.13 0% 0 0% 0 0% 0 0% 0%
20230810 14.94 15.39 14.76 15.3 2.34% 0.79% 0% 32273 0.4898 55.54 15.18 0% 0 0% 0 0% 0 0% 0%
20230809 14.57 14.97 14.48 14.95 2.96% 1.22% 0% 21552 0.3183 34.99 14.77 0% 0 0% 0 0% 0 0% 0%
20230808 14.42 14.58 14.39 14.52 0.76% 0.41% 0% 11702 0.1692 18.54 14.46 0% 0 0% 0 0% 0 0% 0%
20230807 14.43 14.6 14.4 14.41 -0.89% -0.14% 0% 16609 0.2397 25.2 14.43 0% 0 0% 0 0% 0 0% 0%
20230804 14.61 14.85 14.46 14.54 0.21% -0.41% 0% 23588 0.3444 35.5 14.6 0% 0 0% 0 0% 0 0% 0%
20230803 15.3 15.33 14.37 14.51 -5.41% -0.96% 0% 45996 0.6738 70.48 14.65 0% 0 0% 0 0% 0 0% 0%
20230802 16.7 16.94 15.32 15.34 -8.09% -5.89% 0% 116351 1.8963 205.75 16.3 0% 0 0% 0 0% 0 0% 0%
20230801 16.67 16.89 16.34 16.69 -0.36% 0.18% 0% 96340 1.6047 207.72 16.66 0% 0 0% 0 0% 0 0% 0%
20230731 16.1 16.76 15.66 16.75 4.49% 3.46% 0% 85161 1.3784 212.83 16.19 0% 0 0% 0 0% 0 0% 0%
20230728 15.78 16.09 14.62 16.03 0.5% 3.22% 0% 85152 1.3228 247.42 15.53 0% 0 0% 0 0% 0 0% 0%
20230727 15.77 16.12 15.68 15.95 1.92% 0.38% 0% 49259 0.7825 172.95 15.89 0% 0 0% 0 0% 0 0% 0%
20230726 15.87 16 15.64 15.65 -1.57% -0.63% 0% 24030 0.3784 90.26 15.75 0% 0 0% 0 0% 0 0% 0%
20230725 15.67 15.96 15.67 15.9 1.6% 0.25% 0% 35205 0.5582 139.14 15.86 0% 0 0% 0 0% 0 0% 0%
20230724 15.46 15.96 15.46 15.65 0.51% -0.57% 0% 28708 0.4518 124.71 15.74 0% 0 0% 0 0% 0 0% 0%
20230721 15.56 15.72 15.43 15.57 -0.7% 0.06% 0% 12740 0.1982 59.86 15.56 0% 0 0% 0 0% 0 0% 0%
20230720 15.68 15.92 15.61 15.68 0.19% -0.63% 0% 19079 0.3011 89.27 15.78 0% 0 0% 0 0% 0 0% 0%
20230719 15.68 16.17 15.58 15.65 -0.76% -1.01% 0% 25251 0.3991 119.81 15.81 0% 0 0% 0 0% 0 0% 0%
20230718 15.72 15.8 15.5 15.77 0.51% 0.96% 0% 22267 0.3478 103.38 15.62 0% 0 0% 0 0% 0 0% 0%
20230717 15.68 15.84 15.56 15.69 -0.44% 0% 0% 15881 0.2491 71.73 15.69 0% 0 0% 0 0% 0 0% 0%
20230714 15.66 15.86 15.25 15.76 -0.13% 1.09% 0% 28529 0.4449 124.64 15.59 0% 0 0% 0 0% 0 0% 0%
20230713 15.78 15.91 15.64 15.78 1.15% 0% 0% 28135 0.4439 128.18 15.78 0% 0 0% 0 0% 0 0% 0%
20230712 15.75 15.8 15.53 15.6 -1.08% -0.06% 0% 12335 0.1926 51.01 15.61 0% 0 0% 0 0% 0 0% 0%
20230711 15.59 15.79 15.45 15.77 2.07% 0.51% 0% 11775 0.1848 51.55 15.69 0% 0 0% 0 0% 0 0% 0%
20230710 15.71 15.72 15.41 15.45 -1.59% -0.39% 0% 8582 0.1331 34.68 15.51 0% 0 0% 0 0% 0 0% 0%
20230707 15.46 15.85 15.44 15.7 0.96% 0% 0% 17416 0.2734 69.94 15.7 0% 0 0% 0 0% 0 0% 0%
20230706 15.94 15.94 15.51 15.55 -2.26% -0.64% 0% 17670 0.2765 64.66 15.65 0% 0 0% 0 0% 0 0% 0%
20230705 15.75 16.04 15.6 15.91 1.34% 0.51% 0% 27400 0.4337 106.14 15.83 0% 0 0% 0 0% 0 0% 0%
20230704 15.62 15.87 15.48 15.7 0.51% 0% 0% 28513 0.4476 106.89 15.7 0% 0 0% 0 0% 0 0% 0%
20230703 15.61 15.79 15.48 15.62 -0.45% 0.32% 0% 20754 0.3231 72.13 15.57 0% 0 0% 0 0% 0 0% 0%
20230630 15.8 15.97 15.6 15.69 -0.7% 0.13% 0% 24161 0.3786 88.71 15.67 0% 0 0% 0 0% 0 0% 0%
20230629 15.4 16.23 15.34 15.8 2.66% -0.38% 0% 38784 0.615 153.77 15.86 0% 0 0% 0 0% 0 0% 0%
20230628 15.55 15.55 15.21 15.39 -0.45% 0.39% 0% 9887 0.1516 43.53 15.33 0% 0 0% 0 0% 0 0% 0%
20230627 15.3 15.65 15.15 15.46 2.52% 0.26% 0% 24027 0.3705 107.25 15.42 0% 0 0% 0 0% 0 0% 0%
20230626 15.25 15.8 15.02 15.08 -1.05% -1.44% 0% 20334 0.3111 96.99 15.3 0% 0 0% 0 0% 0 0% 0%
20230621 15.17 16.11 14.92 15.24 1.33% -1.8% 0% 37161 0.5767 191.36 15.52 0% 0 0% 0 0% 0 0% 0%
20230620 15.4 15.56 15.04 15.04 -2.72% -0.86% 0% 15031 0.228 88.57 15.17 0% 0 0% 0 0% 0 0% 0%
20230619 15.79 16.1 15.38 15.46 -2.71% -0.9% 0% 19610 0.306 121.96 15.6 0% 0 0% 0 0% 0 0% 0%
20230616 15.2 16.15 15.06 15.89 5.72% 0.7% 0% 46062 0.7267 280.68 15.78 0% 0 0% 0 0% 0 0% 0%
20230615 14.92 15.16 14.91 15.03 0.13% 0.2% 0% 7992 0.1199 43.26 15 0% 0 0% 0 0% 0 0% 0%
20230614 15.03 15.12 14.9 15.01 0% -0.07% 0% 7996 0.1201 35.19 15.02 0% 0 0% 0 0% 0 0% 0%
20230613 15.2 15.24 15.01 15.01 -0.99% -0.53% 0% 6633 0.1001 27.07 15.09 0% 0 0% 0 0% 0 0% 0%
20230612 15.12 15.25 15.03 15.16 0.07% 0.33% 0% 7908 0.1195 31.69 15.11 0% 0 0% 0 0% 0 0% 0%
20230609 15.13 15.2 15.01 15.15 0.13% 0.33% 0% 7577 0.1144 29.9 15.1 0% 0 0% 0 0% 0 0% 0%
20230608 15.12 15.3 15.05 15.13 0% -0.33% 0% 8434 0.128 33.36 15.18 0% 0 0% 0 0% 0 0% 0%
20230607 15.08 15.23 15.05 15.13 0.33% 0% 0% 8983 0.1359 35.81 15.13 0% 0 0% 0 0% 0 0% 0%
20230606 15.5 15.54 15.07 15.08 -2.14% -0.98% 0% 11161 0.17 45.44 15.23 0% 0 0% 0 0% 0 0% 0%
20230605 15.72 15.81 15.38 15.41 -2.47% -0.64% 0% 27396 0.425 117.04 15.51 0% 0 0% 0 0% 0 0% 0%
20230602 16.18 16.45 15.77 15.8 -1.43% -2.41% 0% 53753 0.8704 261.89 16.19 0% 0 0% 0 0% 0 0% 0%
20230601 15.8 16.2 15.21 16.03 1.46% 1.65% 0% 47190 0.7444 303.66 15.77 0% 0 0% 0 0% 0 0% 0%
20230531 15.64 15.96 15.5 15.8 1.15% -0.25% 0% 26127 0.4139 230.97 15.84 0% 0 0% 0 0% 0 0% 0%
20230530 15.33 15.78 15.33 15.62 1.1% 0.06% 0% 10923 0.1705 115.75 15.61 0% 0 0% 0 0% 0 0% 0%
20230529 15.37 15.57 15.2 15.45 0.46% 0.13% 0% 12202 0.1883 128.37 15.43 0% 0 0% 0 0% 0 0% 0%
20230526 15.29 15.44 15.07 15.38 0.85% 0.26% 0% 8814 0.1352 93.32 15.34 0% 0 0% 0 0% 0 0% 0%
20230525 15.27 15.4 15.13 15.25 -0.2% 0% 0% 5541 0.0845 56.59 15.25 0% 0 0% 0 0% 0 0% 0%
20230524 15 15.43 14.91 15.28 1.19% 0.2% 0% 6759 0.1031 62.34 15.25 0% 0 0% 0 0% 0 0% 0%
20230523 15.29 15.5 15.08 15.1 -1.56% -0.98% 0% 4859 0.0741 37.41 15.25 0% 0 0% 0 0% 0 0% 0%
20230522 15.23 15.43 15.2 15.34 0.79% 0% 0% 8695 0.1334 51.6 15.34 0% 0 0% 0 0% 0 0% 0%
20230519 15.07 15.33 15.02 15.22 0.4% -0.07% 0% 7899 0.1203 36.38 15.23 0% 0 0% 0 0% 0 0% 0%
20230518 15.26 15.41 15.14 15.16 -0.66% -0.39% 0% 5974 0.0909 25.22 15.22 0% 0 0% 0 0% 0 0% 0%
20230517 15.4 15.4 15.19 15.26 -0.91% 0.2% 0% 3926 0.0598 14.59 15.23 0% 0 0% 0 0% 0 0% 0%
20230516 15.57 15.57 15.07 15.4 0.2% 0.92% 0% 11412 0.1742 37.16 15.26 0% 0 0% 0 0% 0 0% 0%
20230515 15.16 15.6 15.02 15.57 2.57% 1.3% 0% 10836 0.1666 31.32 15.37 0% 0 0% 0 0% 0 0% 0%
20230510 15.48 15.48 15 15.19 0.07% 0.07% 0% 11150 0.1693 29.98 15.18 0% 0 0% 0 0% 0 0% 0%
20230509 15.63 15.71 15.17 15.18 -3.13% -1.24% 0% 14291 0.2197 36.17 15.37 0% 0 0% 0 0% 0 0% 0%
20230508 15.59 15.9 15.58 15.67 0.45% -0.06% 0% 25287 0.3964 63.3 15.68 0% 0 0% 0 0% 0 0% 0%
20230505 15.88 15.88 15.43 15.6 -1.89% -0.32% 0% 41234 0.6454 91.6 15.65 0% 0 0% 0 0% 0 0% 0%
20230504 14.9 15.93 14.74 15.9 5.86% 2.85% 0% 54038 0.8353 122.82 15.46 0% 0 0% 0 0% 0 0% 0%
20230428 15.24 15.24 15 15.02 -1.18% -0.33% 0% 26411 0.3981 61 15.07 0% 0 0% 0 0% 0 0% 0%
20230427 15.28 15.41 14.92 15.2 -0.52% 0.26% 0% 38718 0.5871 91.19 15.16 0% 0 0% 0 0% 0 0% 0%
20230426 14.65 15.3 14.65 15.28 2.83% 0.86% 0% 40964 0.6205 96.7 15.15 0% 0 0% 0 0% 0 0% 0%
20230425 14.95 15 14.48 14.86 -0.6% 0.27% 0% 51209 0.759 124.55 14.82 0% 0 0% 0 0% 0 0% 0%
20230424 14 14.95 13.64 14.95 7.32% 2.82% 0% 46361 0.6741 124.5 14.54 0% 0 0% 0 0% 0 0% 0%
20230421 14.07 14.45 13.83 13.93 -0.21% -1% 0% 21969 0.3091 64.08 14.07 0% 0 0% 0 0% 0 0% 0%
20230420 14.41 14.5 13.91 13.96 -2.51% -1.41% 0% 23579 0.3338 72.36 14.16 0% 0 0% 0 0% 0 0% 0%
20230419 14.68 15.43 14.26 14.32 -2.45% -4.66% 0% 65696 0.987 228.2 15.02 0% 0 0% 0 0% 0 0% 0%
20230418 14.57 14.72 14.45 14.68 0.27% 0.27% 0% 22831 0.3342 98.82 14.64 0% 0 0% 0 0% 0 0% 0%
20230417 14.15 14.65 13.86 14.64 4.2% 2.23% 0% 34820 0.4985 158.44 14.32 0% 0 0% 0 0% 0 0% 0%
20230414 14.14 14.24 13.99 14.05 -0.43% -0.28% 0% 14729 0.2076 74.83 14.09 0% 0 0% 0 0% 0 0% 0%
20230413 13.77 14.28 13.5 14.11 2.47% 0.71% 0% 32829 0.4599 179.45 14.01 0% 0 0% 0 0% 0 0% 0%
20230412 13.22 13.84 13.18 13.77 4.16% 1.62% 0% 21928 0.2971 139.67 13.55 0% 0 0% 0 0% 0 0% 0%
20230411 13.09 13.29 13.01 13.22 1.07% 0.38% 0% 7737 0.1019 50.28 13.17 0% 0 0% 0 0% 0 0% 0%
20230410 13.25 13.25 13.01 13.08 -1.06% -0.08% 0% 8200 0.1073 52.11 13.09 0% 0 0% 0 0% 0 0% 0%
20230407 13.15 13.29 13.1 13.22 0.61% 0.08% 0% 7133 0.0942 44.98 13.21 0% 0 0% 0 0% 0 0% 0%
20230406 13.3 13.3 13.07 13.14 -1.2% 0.08% 0% 9353 0.1228 58.48 13.13 0% 0 0% 0 0% 0 0% 0%
20230404 13.7 13.7 13.16 13.3 -2.56% -0.6% 0% 16631 0.2225 107.81 13.38 0% 0 0% 0 0% 0 0% 0%
20230403 13.69 13.75 13.52 13.65 -0.8% 0.37% 0% 12469 0.1696 89.67 13.6 0% 0 0% 0 0% 0 0% 0%
20230331 14.02 14.13 13.69 13.76 -1.78% -0.58% 0% 14370 0.1989 108.29 13.84 0% 0 0% 0 0% 0 0% 0%
20230330 14.26 14.26 14.01 14.01 -1.27% -0.43% 0% 5467 0.0769 43.54 14.07 0% 0 0% 0 0% 0 0% 0%
20230329 14.44 14.5 14.13 14.19 -1.73% -0.28% 0% 7770 0.1106 62.1 14.23 0% 0 0% 0 0% 0 0% 0%
20230328 14.82 14.82 14.38 14.44 -0.55% -0.21% 0% 13413 0.1941 109.72 14.47 0% 0 0% 0 0% 0 0% 0%
20230327 14.47 14.58 14.31 14.52 0.28% 0.35% 0% 7901 0.1143 63.91 14.47 0% 0 0% 0 0% 0 0% 0%
20230324 14.37 14.51 14.26 14.48 1.19% 0.49% 0% 8219 0.1184 65.13 14.41 0% 0 0% 0 0% 0 0% 0%
20230323 14.31 14.35 14.17 14.31 0% 0.35% 0% 6018 0.0858 69.17 14.26 0% 0 0% 0 0% 0 0% 0%
20230322 14.15 14.36 14.09 14.31 1.13% 0.42% 0% 5867 0.0836 43.12 14.25 0% 0 0% 0 0% 0 0% 0%
20230321 13.96 14.15 13.92 14.15 1.07% 0.93% 0% 4763 0.0668 34.42 14.02 0% 0 0% 0 0% 0 0% 0%
20230320 14.04 14.26 13.9 14 -0.57% -0.21% 0% 6451 0.0905 44.87 14.03 0% 0 0% 0 0% 0 0% 0%
20230317 13.83 14.11 13.83 14.08 2.03% 0.57% 0% 8212 0.115 56.73 14 0% 0 0% 0 0% 0 0% 0%
20230316 14.21 14.21 13.8 13.8 -2.68% -1.29% 0% 5692 0.0796 40.19 13.98 0% 0 0% 0 0% 0 0% 0%
20230315 13.99 14.37 13.9 14.18 1.36% -0.21% 0% 5800 0.0824 41.35 14.21 0% 0 0% 0 0% 0 0% 0%
20230314 14.17 14.22 13.82 13.99 -1.2% 0.07% 0% 7828 0.1094 54.25 13.98 0% 0 0% 0 0% 0 0% 0%
20230313 14.37 14.48 14.12 14.16 -1.67% -0.63% 0% 7749 0.1104 57.92 14.25 0% 0 0% 0 0% 0 0% 0%
20230310 14.7 14.7 14.35 14.4 -2.04% -0.41% 0% 7615 0.1101 57.76 14.46 0% 0 0% 0 0% 0 0% 0%
20230309 14.52 14.71 14.52 14.7 1.24% 0.41% 0% 6058 0.0887 48.93 14.64 0% 0 0% 0 0% 0 0% 0%
20230308 14.44 14.52 14.28 14.52 0.55% 0.69% 0% 6995 0.1009 59.74 14.42 0% 0 0% 0 0% 0 0% 0%
20230307 14.63 14.67 14.35 14.44 -0.89% -0.41% 0% 9701 0.1407 81.69 14.5 0% 0 0% 0 0% 0 0% 0%
20230306 14.7 14.73 14.55 14.57 -0.88% -0.34% 0% 6697 0.0979 54.3 14.62 0% 0 0% 0 0% 0 0% 0%
20230303 14.66 14.79 14.59 14.7 -0.07% 0.14% 0% 5355 0.0786 42 14.68 0% 0 0% 0 0% 0 0% 0%
20230302 14.76 14.84 14.67 14.71 0.07% -0.27% 0% 6686 0.0986 48.12 14.75 0% 0 0% 0 0% 0 0% 0%
20230301 14.79 14.79 14.58 14.7 0.27% 0.41% 0% 7129 0.1044 47.53 14.64 0% 0 0% 0 0% 0 0% 0%
20230228 14.61 14.75 14.55 14.66 -0.07% 0% 0% 5183 0.076 32.99 14.66 0% 0 0% 0 0% 0 0% 0%
20230227 14.73 14.81 14.58 14.67 -0.41% -0.2% 0% 4178 0.0614 24.64 14.7 0% 0 0% 0 0% 0 0% 0%
20230224 14.8 14.8 14.6 14.73 -0.47% 0.27% 0% 4778 0.0702 27.8 14.69 0% 0 0% 0 0% 0 0% 0%
20230223 14.7 14.81 14.64 14.8 0.89% 0.34% 0% 5768 0.0851 31.7 14.75 0% 0 0% 0 0% 0 0% 0%
20230222 14.72 14.74 14.6 14.67 -0.27% 0% 0% 6195 0.0909 31.35 14.67 0% 0 0% 0 0% 0 0% 0%
20230221 14.68 14.76 14.62 14.71 0.27% 0.07% 0% 8199 0.1205 38.39 14.7 0% 0 0% 0 0% 0 0% 0%
20230220 14.46 14.7 14.45 14.67 0.69% 0.55% 0% 9305 0.1358 39.54 14.59 0% 0 0% 0 0% 0 0% 0%
20230217 14.44 14.8 14.41 14.57 0.9% -0.14% 0% 12466 0.1819 48.83 14.59 0% 0 0% 0 0% 0 0% 0%
20230216 14.8 14.93 14.13 14.44 -2.43% -1.43% 0% 12052 0.1766 46.32 14.65 0% 0 0% 0 0% 0 0% 0%
20230215 14.75 14.8 14.66 14.8 0.2% 0.48% 0% 7013 0.1033 26.74 14.73 0% 0 0% 0 0% 0 0% 0%
20230214 14.74 14.85 14.66 14.77 0.54% 0.2% 0% 8248 0.1216 30.27 14.74 0% 0 0% 0 0% 0 0% 0%
20230213 14.77 14.77 14.5 14.69 0.34% 0.14% 0% 8848 0.1298 33.07 14.67 0% 0 0% 0 0% 0 0% 0%
20230210 14.84 14.84 14.55 14.64 -0.75% -0.2% 0% 8719 0.1279 31.73 14.67 0% 0 0% 0 0% 0 0% 0%
20230209 14.7 14.86 14.61 14.75 0.14% -0.2% 0% 12040 0.178 44.15 14.78 0% 0 0% 0 0% 0 0% 0%
20230208 14.71 14.9 14.49 14.73 0.55% 0.14% 0% 18179 0.2674 68.95 14.71 0% 0 0% 0 0% 0 0% 0%
20230207 14.93 15 14.58 14.65 -2.01% -0.75% 0% 15793 0.2331 63.19 14.76 0% 0 0% 0 0% 0 0% 0%
20230206 14.7 15.09 14.68 14.95 0.74% 0.47% 0% 18128 0.2698 78.56 14.88 0% 0 0% 0 0% 0 0% 0%
20230203 14.85 15.03 14.65 14.84 0% 0.07% 0% 16661 0.2471 76.52 14.83 0% 0 0% 0 0% 0 0% 0%
20230202 14.83 15.04 14.7 14.84 -0.07% 0.07% 0% 15827 0.2347 76.99 14.83 0% 0 0% 0 0% 0 0% 0%
20230201 14.52 14.87 14.5 14.85 2.27% 1.09% 0% 16373 0.2405 85.1 14.69 0% 0 0% 0 0% 0 0% 0%
20230131 14.69 14.72 14.45 14.52 -0.89% -0.41% 0% 14151 0.2063 77.78 14.58 0% 0 0% 0 0% 0 0% 0%
20230130 14.71 14.82 14.4 14.65 0.96% 0.14% 0% 18300 0.2677 96.59 14.63 0% 0 0% 0 0% 0 0% 0%
20230120 14.11 14.54 14.11 14.51 2.91% 1.04% 0% 15882 0.2281 86.3 14.36 0% 0 0% 0 0% 0 0% 0%
20230119 14.07 14.35 14 14.1 0.36% -0.49% 0% 12707 0.18 78.42 14.17 0% 0 0% 0 0% 0 0% 0%
20230118 14.14 14.25 13.97 14.05 -0.07% -0.28% 0% 12268 0.1728 66.24 14.09 0% 0 0% 0 0% 0 0% 0%
20230117 14.59 14.78 13.95 14.06 -0.57% -1.33% 0% 19368 0.276 97.71 14.25 0% 0 0% 0 0% 0 0% 0%
20230116 13.7 14.18 13.6 14.14 3.21% 1% 0% 19764 0.2767 93.07 14 0% 0 0% 0 0% 0 0% 0%
20230113 13.54 13.73 13.36 13.7 0.96% 1.11% 0% 13240 0.1794 61.76 13.55 0% 0 0% 0 0% 0 0% 0%
20230112 13.5 13.61 13.49 13.57 0.67% 0.22% 0% 7143 0.0967 35.09 13.54 0% 0 0% 0 0% 0 0% 0%
20230111 13.86 13.95 13.48 13.48 -1.96% -0.88% 0% 13562 0.1845 68.53 13.6 0% 0 0% 0 0% 0 0% 0%
20230110 13.46 13.98 13.41 13.75 2.15% 0.44% 0% 22367 0.3062 121.35 13.69 0% 0 0% 0 0% 0 0% 0%
20230109 13.41 13.61 13.35 13.46 0.22% 0.07% 0% 10406 0.14 61.57 13.45 0% 0 0% 0 0% 0 0% 0%
20230106 13.31 13.44 13.27 13.43 0.67% 0.37% 0% 12489 0.1671 77.62 13.38 0% 0 0% 0 0% 0 0% 0%
20230105 13.33 13.38 13.22 13.34 -0.45% 0.23% 0% 13321 0.1773 87.4 13.31 0% 0 0% 0 0% 0 0% 0%
20230104 13.25 13.42 13.2 13.4 -3.46% 0.6% 0% 30296 0.4034 212.9 13.32 0% 0 0% 0 0% 0 0% 0%
20230103 13.33 13.9 13.28 13.88 3.89% 1.91% 0% 30537 0.4159 263.59 13.62 0% 0 0% 0 0% 0 0% 0%
20221230 13.3 13.56 13.15 13.36 1.37% -0.15% 0% 18574 0.2485 183.6 13.38 0% 0 0% 0 0% 0 0% 0%
20221229 13.04 13.25 13.04 13.18 0.08% 0.3% 0% 3279 0.0431 38.44 13.14 0% 0 0% 0 0% 0 0% 0%
20221228 13.28 13.28 13.09 13.17 -0.3% 0.08% 0% 3989 0.0525 45.35 13.16 0% 0 0% 0 0% 0 0% 0%
20221227 13.3 13.34 13.08 13.21 -0.23% 0.3% 0% 4638 0.0611 49.57 13.17 0% 0 0% 0 0% 0 0% 0%
20221226 13.25 13.34 13.01 13.24 0.15% 0.08% 0% 5035 0.0666 53.09 13.23 0% 0 0% 0 0% 0 0% 0%
20221223 13.32 13.45 13.16 13.22 -1.93% -0.6% 0% 4407 0.0586 45.47 13.3 0% 0 0% 0 0% 0 0% 0%
20221222 13.83 13.83 13.25 13.48 -1.25% 0.22% 0% 5776 0.0777 59.18 13.45 0% 0 0% 0 0% 0 0% 0%
20221221 13.78 13.88 13.62 13.65 -1.66% -0.22% 0% 3932 0.0538 40.96 13.68 0% 0 0% 0 0% 0 0% 0%
20221220 13.73 13.88 13.5 13.88 1.09% 1.54% 0% 5646 0.0772 52.96 13.67 0% 0 0% 0 0% 0 0% 0%
20221219 14.3 14.32 13.67 13.73 -4.05% -1.08% 0% 7048 0.0978 64.67 13.88 0% 0 0% 0 0% 0 0% 0%
20221216 14.37 14.48 14.19 14.31 -0.83% 0.14% 0% 4813 0.0688 45.35 14.29 0% 0 0% 0 0% 0 0% 0%
20221215 14.43 14.5 14.38 14.43 -0.07% -0.07% 0% 4946 0.0714 46.8 14.44 0% 0 0% 0 0% 0 0% 0%
20221214 14.32 14.47 14.25 14.44 0.98% 0.28% 0% 8092 0.1165 67.46 14.4 0% 0 0% 0 0% 0 0% 0%
20221213 14.26 14.35 14.1 14.3 -0.07% 0.28% 0% 4880 0.0696 44.66 14.26 0% 0 0% 0 0% 0 0% 0%
20221209 14.44 14.44 14.27 14.31 -0.35% -0.21% 0% 4371 0.0627 39.37 14.34 0% 0 0% 0 0% 0 0% 0%
20221208 14.4 14.46 14.28 14.36 -0.21% 0% 0% 4149 0.0596 36.45 14.36 0% 0 0% 0 0% 0 0% 0%
20221207 14.41 14.53 14.31 14.39 -0.14% 0% 0% 4845 0.0697 37.84 14.39 0% 0 0% 0 0% 0 0% 0%
20221206 14.44 14.96 14.4 14.41 -0.14% -0.55% 0% 10723 0.1554 75.7 14.49 0% 0 0% 0 0% 0 0% 0%
20221205 14.49 14.63 14.38 14.43 0.21% -0.35% 0% 7549 0.1093 49.22 14.48 0% 0 0% 0 0% 0 0% 0%
20221202 14.31 14.43 14.31 14.4 0.63% 0.21% 0% 6082 0.0874 37.12 14.37 0% 0 0% 0 0% 0 0% 0%
20221201 14.28 14.35 14.19 14.31 0.92% 0.21% 0% 5042 0.072 30.17 14.28 0% 0 0% 0 0% 0 0% 0%
20221130 14.2 14.38 14.12 14.18 -0.14% -0.49% 0% 4598 0.0655 26.86 14.25 0% 0 0% 0 0% 0 0% 0%
20221129 13.96 14.28 13.92 14.2 1.65% 0.14% 0% 5387 0.0764 29.75 14.18 0% 0 0% 0 0% 0 0% 0%
20221128 14.12 14.12 13.87 13.97 -1.06% 0% 0% 6526 0.0912 32.02 13.97 0% 0 0% 0 0% 0 0% 0%
20221125 14.37 14.39 14.07 14.12 -1.26% -0.21% 0% 6316 0.0894 29.97 14.15 0% 0 0% 0 0% 0 0% 0%
20221124 14.24 14.66 14.18 14.3 0.85% -1.04% 0% 15789 0.2281 70.53 14.45 0% 0 0% 0 0% 0 0% 0%
20221123 14.48 14.48 13.97 14.18 -2.14% 0.42% 0% 10836 0.153 46.12 14.12 0% 0 0% 0 0% 0 0% 0%
20221122 14.41 14.7 14.3 14.49 0.49% -0.21% 0% 19510 0.2832 77 14.52 0% 0 0% 0 0% 0 0% 0%
20221121 14.11 14.54 14.05 14.42 1.76% 0.49% 0% 13076 0.1876 52.96 14.35 0% 0 0% 0 0% 0 0% 0%
20221118 14.25 14.35 14.15 14.17 -0.42% -0.42% 0% 6256 0.089 25.73 14.23 0% 0 0% 0 0% 0 0% 0%
20221117 14.12 14.25 14.03 14.23 0.49% 0.35% 0% 7153 0.1014 29.57 14.18 0% 0 0% 0 0% 0 0% 0%
20221116 14.17 14.23 13.99 14.16 0% 0.57% 0% 6002 0.0845 25.08 14.08 0% 0 0% 0 0% 0 0% 0%
20221115 13.89 14.18 13.85 14.16 2.24% 1.07% 0% 9112 0.1277 38.98 14.01 0% 0 0% 0 0% 0 0% 0%
20221114 13.99 13.99 13.66 13.85 -0.36% 0.29% 0% 6090 0.0841 28.17 13.81 0% 0 0% 0 0% 0 0% 0%
20221111 14.05 14.11 13.87 13.9 0.22% -0.71% 0% 7929 0.111 39.74 14 0% 0 0% 0 0% 0 0% 0%
20221110 13.98 14.01 13.83 13.87 -0.86% -0.14% 0% 3124 0.0434 16.67 13.89 0% 0 0% 0 0% 0 0% 0%
20221109 14.07 14.11 13.92 13.99 -0.57% 0% 0% 4939 0.0691 29.27 13.99 0% 0 0% 0 0% 0 0% 0%
20221108 13.85 14.12 13.82 14.07 1.59% 0.14% 0% 8437 0.1185 65.54 14.05 0% 0 0% 0 0% 0 0% 0%
20221107 14.13 14.13 13.73 13.85 0.07% 0.29% 0% 6125 0.0846 50.2 13.81 0% 0 0% 0 0% 0 0% 0%
20221104 13.6 13.96 13.6 13.84 1.54% 0% 0% 6524 0.0903 56.59 13.84 0% 0 0% 0 0% 0 0% 0%
20221103 13.58 13.72 13.51 13.63 0.37% -0.07% 0% 5360 0.0731 48.52 13.64 0% 0 0% 0 0% 0 0% 0%
20221102 13.37 13.62 13.32 13.58 1.42% 0.52% 0% 6431 0.0869 59.17 13.51 0% 0 0% 0 0% 0 0% 0%
20221101 13.18 13.47 13.16 13.39 1.59% 0.45% 0% 4870 0.0649 46.24 13.33 0% 0 0% 0 0% 0 0% 0%
20221031 12.7 13.28 12.7 13.18 1.85% 0.46% 0% 4382 0.0575 41.34 13.12 0% 0 0% 0 0% 0 0% 0%
20221028 13.69 13.69 12.86 12.94 -4.64% -1.52% 0% 5075 0.0667 48.06 13.14 0% 0 0% 0 0% 0 0% 0%
20221027 13.64 13.68 13.4 13.57 0.74% -0.15% 0% 5255 0.0714 55.64 13.59 0% 0 0% 0 0% 0 0% 0%
20221026 13.4 13.67 13.29 13.47 1.66% -0.22% 0% 6726 0.0908 71.09 13.5 0% 0 0% 0 0% 0 0% 0%
20221025 13.37 13.49 13.1 13.25 -1.71% -0.15% 0% 3957 0.0525 41.46 13.27 0% 0 0% 0 0% 0 0% 0%
20221024 13.51 13.96 13.33 13.48 -0.22% -1.39% 0% 5385 0.0736 59.01 13.67 0% 0 0% 0 0% 0 0% 0%
20221021 13.56 13.72 13.44 13.51 -0.73% -0.3% 0% 1653 0.0224 18.52 13.55 0% 0 0% 0 0% 0 0% 0%
20221020 13.46 13.66 13.3 13.61 0.74% 0.59% 0% 4066 0.055 44.83 13.53 0% 0 0% 0 0% 0 0% 0%
20221019 13.61 13.7 13.49 13.51 -0.81% -0.3% 0% 3107 0.0421 34.83 13.55 0% 0 0% 0 0% 0 0% 0%
20221018 13.6 13.73 13.53 13.62 0.15% -0.29% 0% 3624 0.0495 38.74 13.66 0% 0 0% 0 0% 0 0% 0%
20221017 13.36 13.65 13.28 13.6 1.49% 0.29% 0% 4239 0.0575 42.96 13.56 0% 0 0% 0 0% 0 0% 0%
20220720 14.59 14.65 14.45 14.56 0.21% 0.34% 0% 5312 0.0771 19.87 14.51 0% 0 0% 0 0% 0 0% 0%
20220719 14.5 14.64 14.31 14.53 0.35% -0.07% 0% 6796 0.0988 25.92 14.54 0% 0 0% 0 0% 0 0% 0%
20220718 14.2 14.5 14.19 14.48 2.19% 0.49% 0% 8715 0.1256 31.21 14.41 0% 0 0% 0 0% 0 0% 0%
20220715 14.2 14.37 14.15 14.17 -0.21% -0.49% 0% 6446 0.0918 21.13 14.24 0% 0 0% 0 0% 0 0% 0%
20220714 14.12 14.32 14.1 14.2 0.71% -0.07% 0% 6790 0.0965 21.22 14.21 0% 0 0% 0 0% 0 0% 0%
20220713 14.02 14.35 13.99 14.1 -1.26% -0.35% 0% 9765 0.1382 28.64 14.15 0% 0 0% 0 0% 0 0% 0%
20220712 15.3 15.3 14.28 14.28 -10.02% -1.52% 0% 28552 0.414 74.56 14.5 0% 0 0% 0 0% 0 0% 0%
20220711 15.55 15.9 15.42 15.87 1.99% 0.7% 0% 11694 0.1843 28.42 15.76 0% 0 0% 0 0% 0 0% 0%
20220708 15.47 15.59 15.32 15.56 1.37% 0.65% 0% 10111 0.1563 18.72 15.46 0% 0 0% 0 0% 0 0% 0%
20220707 15.35 15.51 15.31 15.35 0% -0.39% 0% 7439 0.1146 11.94 15.41 0% 0 0% 0 0% 0 0% 0%
20220706 15.47 15.57 15.28 15.35 -1.16% -0.07% 0% 6303 0.0968 9.93 15.36 0% 0 0% 0 0% 0 0% 0%
20220705 15.58 15.7 15.3 15.53 -0.45% 0.52% 0% 10329 0.1596 16.04 15.45 0% 0 0% 0 0% 0 0% 0%
20220704 15.26 15.78 15.26 15.6 1.43% 0.45% 0% 11787 0.183 18.57 15.53 0% 0 0% 0 0% 0 0% 0%
20220701 15.64 15.68 15.33 15.38 -2.29% -0.52% 0% 14891 0.2302 23.33 15.46 0% 0 0% 0 0% 0 0% 0%
20220630 15.75 15.91 15.61 15.74 -0.06% -0.19% 0% 16959 0.2674 27.01 15.77 0% 0 0% 0 0% 0 0% 0%
20220629 16.43 16.55 15.7 15.75 -5.63% -1.5% 0% 38711 0.6189 62.01 15.99 0% 0 0% 0 0% 0 0% 0%
20220628 17.01 17.04 16.25 16.69 -5.17% 0.66% 0% 73487 1.2184 124.29 16.58 0% 0 0% 0 0% 0 0% 0%
20220627 16.25 18.07 16.03 17.6 5.77% 2.27% 0% 93653 1.6116 175.08 17.21 0% 0 0% 0 0% 0 0% 0%
20220624 15.3 16.64 15.26 16.64 9.98% 0.79% 0% 50409 0.8322 106.19 16.51 0% 0 0% 0 0% 0 0% 0%
20220623 15.17 15.2 14.85 15.13 0.4% 0.53% 0% 13034 0.1961 27.28 15.05 0% 0 0% 0 0% 0 0% 0%
20220622 14.6 15.12 14.28 15.07 3.22% 1.62% 0% 18456 0.2737 36.55 14.83 0% 0 0% 0 0% 0 0% 0%
20220621 14.87 14.87 14.5 14.6 -1.42% -0.27% 0% 5471 0.0801 10.87 14.64 0% 0 0% 0 0% 0 0% 0%
20220620 14.4 14.82 14.21 14.81 3.57% 1.65% 0% 9073 0.1322 17.56 14.57 0% 0 0% 0 0% 0 0% 0%
20220617 14.33 14.5 14.18 14.3 -0.83% -0.14% 0% 5111 0.0732 9.96 14.32 0% 0 0% 0 0% 0 0% 0%
20220616 14.28 14.47 14.27 14.42 1.26% 0.28% 0% 6361 0.0915 12.72 14.38 0% 0 0% 0 0% 0 0% 0%
20220615 14.39 14.59 14.21 14.24 -1.32% -1.04% 0% 7104 0.1022 14.3 14.39 0% 0 0% 0 0% 0 0% 0%
20220614 14.21 14.46 13.81 14.43 0.91% 2.2% 0% 8069 0.1139 16.17 14.12 0% 0 0% 0 0% 0 0% 0%
20220613 14.35 14.58 14.15 14.3 0% 0% 0% 6956 0.0995 14.24 14.3 0% 0 0% 0 0% 0 0% 0%
20220610 14.08 14.48 14.08 14.3 1.13% -0.07% 0% 10258 0.1468 22.22 14.31 0% 0 0% 0 0% 0 0% 0%
20220609 14.66 14.66 14.06 14.14 -2.21% -0.35% 0% 9100 0.1291 21.98 14.19 0% 0 0% 0 0% 0 0% 0%
20220608 14.98 14.98 14.32 14.46 -2.49% -1.16% 0% 8482 0.1241 23.69 14.63 0% 0 0% 0 0% 0 0% 0%
20220607 21.99 22.28 21.76 22 0% 0.36% 0% 8781 0.1925 37.92 21.92 0% 0 0% 0 0% 0 0% 0%
20220606 21.63 22.22 21.6 22 1.95% 0.18% 0% 7248 0.1592 33.74 21.96 0% 0 0% 0 0% 0 0% 0%
20220602 21.21 21.6 21.21 21.58 0.94% 0.51% 0% 5560 0.1194 26.67 21.47 0% 0 0% 0 0% 0 0% 0%
20220601 21.18 21.55 20.92 21.38 1.81% 0.19% 0% 8149 0.1739 40.82 21.34 0% 0 0% 0 0% 0 0% 0%
20220531 20.92 21.09 20.6 21 0.57% 0.72% 0% 5818 0.1213 30.8 20.85 0% 0 0% 0 0% 0 0% 0%
20220530 20.68 20.91 20.5 20.88 1.26% 0.48% 0% 5545 0.1152 34.73 20.78 0% 0 0% 0 0% 0 0% 0%
20220527 20.48 20.74 20.35 20.62 1.58% 0.15% 0% 4546 0.0936 35.92 20.59 0% 0 0% 0 0% 0 0% 0%
20220526 20.39 20.51 20.02 20.3 -0.44% -0.1% 0% 3051 0.062 25.75 20.32 0% 0 0% 0 0% 0 0% 0%
20220525 19.84 20.39 19.84 20.39 2.77% 0.89% 0% 3934 0.0795 30.19 20.21 0% 0 0% 0 0% 0 0% 0%
20220524 20.8 20.88 19.78 19.84 -4.71% -2.46% 0% 6926 0.1409 50.96 20.34 0% 0 0% 0 0% 0 0% 0%
20220523 20.69 20.88 20.6 20.82 0.68% 0.39% 0% 4446 0.0922 35.11 20.74 0% 0 0% 0 0% 0 0% 0%
20220520 20.38 20.69 20.38 20.68 1.47% 0.58% 0% 5288 0.1087 42.11 20.56 0% 0 0% 0 0% 0 0% 0%
20220519 20 20.48 19.79 20.38 0.1% 0.69% 0% 3843 0.0778 30.11 20.24 0% 0 0% 0 0% 0 0% 0%
20220518 20.3 20.59 20.2 20.36 0.3% -0.29% 0% 4353 0.0889 32.59 20.42 0% 0 0% 0 0% 0 0% 0%
20220517 20.6 20.79 20.03 20.3 -0.93% 0.2% 0% 5690 0.1153 39.42 20.26 0% 0 0% 0 0% 0 0% 0%
20220516 20.69 20.99 20.4 20.49 -1.01% -0.87% 0% 6052 0.1251 42.8 20.67 0% 0 0% 0 0% 0 0% 0%
20220513 20.65 21.07 20.41 20.7 -0.58% -0.19% 0% 10306 0.2137 72.42 20.74 0% 0 0% 0 0% 0 0% 0%
20220512 21.69 21.69 20.4 20.82 -2.98% 0.1% 0% 18834 0.3918 130.33 20.8 0% 0 0% 0 0% 0 0% 0%
20220511 20.23 21.46 20.23 21.46 9.99% 1.8% 0% 8462 0.1784 60.82 21.08 0% 0 0% 0 0% 0 0% 0%
20220510 19.18 19.58 18.8 19.51 1.35% 1.04% 0% 5449 0.1052 36.16 19.31 0% 0 0% 0 0% 0 0% 0%
20220509 19.11 19.41 19.11 19.25 0.73% 0% 0% 4140 0.0797 26.68 19.25 0% 0 0% 0 0% 0 0% 0%
20220506 19 19.5 18.67 19.11 -1.34% -0.05% 0% 6254 0.1196 38.5 19.12 0% 0 0% 0 0% 0 0% 0%
20220505 19.02 19.65 18.88 19.37 -0.82% 0.41% 0% 9399 0.1813 56.99 19.29 0% 0 0% 0 0% 0 0% 0%
20220429 18.78 19.87 17.91 19.53 -0.26% 4.05% 0% 16331 0.3066 100.8 18.77 0% 0 0% 0 0% 0 0% 0%
20220428 19.49 19.75 19.21 19.58 -0.86% 0.56% 0% 5393 0.105 36.84 19.47 0% 0 0% 0 0% 0 0% 0%
20220427 18.8 19.94 18.26 19.75 3.62% 3.03% 0% 6463 0.1239 43.36 19.17 0% 0 0% 0 0% 0 0% 0%
20220426 20.2 20.5 19.06 19.06 -5.55% -3.59% 0% 6349 0.1255 43.2 19.77 0% 0 0% 0 0% 0 0% 0%
20220425 22 22.01 20.09 20.18 -9.51% -4.13% 0% 8882 0.187 62.41 21.05 0% 0 0% 0 0% 0 0% 0%
20220422 21.98 22.44 21.61 22.3 1.69% 1% 0% 5941 0.1312 42.87 22.08 0% 0 0% 0 0% 0 0% 0%
20220421 22.83 22.98 21.92 21.93 -3.18% -2.01% 0% 5907 0.1322 36.92 22.38 0% 0 0% 0 0% 0 0% 0%
20220420 23.01 23.32 22.38 22.65 -1.69% -1.05% 0% 7129 0.1632 35.56 22.89 0% 0 0% 0 0% 0 0% 0%
20220419 22.59 23.12 22.5 23.04 1.99% 1.1% 0% 6750 0.1538 28.06 22.79 0% 0 0% 0 0% 0 0% 0%
20220418 22.25 22.89 21.86 22.59 0.85% 0.31% 0% 5258 0.1184 20.58 22.52 0% 0 0% 0 0% 0 0% 0%
20220415 22.23 22.49 21.72 22.4 0.72% 1.77% 0% 7820 0.1721 29.9 22.01 0% 0 0% 0 0% 0 0% 0%
20220414 22.21 22.48 22.13 22.24 0.45% -0.36% 0% 6054 0.1351 23.94 22.32 0% 0 0% 0 0% 0 0% 0%
20220413 23.27 23.27 22.14 22.14 -4.82% -1.86% 0% 9964 0.2248 40 22.56 0% 0 0% 0 0% 0 0% 0%
20220412 23.7 23.7 22.68 23.26 -2.68% 1% 0% 15190 0.3498 62.79 23.03 0% 0 0% 0 0% 0 0% 0%
20220411 24.98 24.98 23.5 23.9 -4.89% -0.87% 0% 15463 0.3728 69.54 24.11 0% 0 0% 0 0% 0 0% 0%
20220408 25.3 25.5 24.5 25.13 -3.64% 0.6% 0% 29466 0.7362 143.29 24.98 0% 0 0% 0 0% 0 0% 0%
20220407 24.24 26.14 23.72 26.08 5.46% 3.74% 0% 47517 1.1948 266.89 25.14 0% 0 0% 0 0% 0 0% 0%
20220401 25.67 25.67 23.7 23.95 -3.39% -2.88% 0% 43447 1.0715 313.63 24.66 0% 0 0% 0 0% 0 0% 0%
20220331 24.33 24.79 24.33 24.79 9.98% 0.16% 0% 18645 0.4614 189.19 24.75 0% 0 0% 0 0% 0 0% 0%
20220330 22.34 22.64 22.24 22.54 0.94% 0.27% 0% 3439 0.0773 35.73 22.48 0% 0 0% 0 0% 0 0% 0%
20220329 22.61 22.8 22.15 22.33 -0.98% -0.18% 0% 3156 0.0706 31.62 22.37 0% 0 0% 0 0% 0 0% 0%
20220328 23.02 23.02 22.11 22.55 -1.44% 0.67% 0% 4009 0.0898 37.83 22.4 0% 0 0% 0 0% 0 0% 0%
20220325 22.9 23.12 22.68 22.88 0.97% -0.13% 0% 4561 0.1045 42.87 22.91 0% 0 0% 0 0% 0 0% 0%
20220324 22.59 22.81 22.34 22.66 0.04% 0.35% 0% 4469 0.1009 40.81 22.58 0% 0 0% 0 0% 0 0% 0%
20220323 22.46 22.78 22.41 22.65 0.58% 0.13% 0% 3421 0.0774 30.03 22.62 0% 0 0% 0 0% 0 0% 0%
20220322 22.66 22.75 22.33 22.52 -0.92% 0.04% 0% 3252 0.0732 26.91 22.51 0% 0 0% 0 0% 0 0% 0%
20220321 22.38 22.73 22.26 22.73 2.34% 0.89% 0% 5197 0.1171 41.6 22.53 0% 0 0% 0 0% 0 0% 0%
20220318 22.14 22.4 21.91 22.21 0.68% 0.09% 0% 3596 0.0798 26.35 22.19 0% 0 0% 0 0% 0 0% 0%
20220317 21.89 22.48 21.77 22.06 1.99% -0.23% 0% 5567 0.1231 39.83 22.11 0% 0 0% 0 0% 0 0% 0%
20220316 21.23 21.7 20.7 21.63 2.61% 1.69% 0% 5873 0.1249 40.32 21.27 0% 0 0% 0 0% 0 0% 0%
20220315 22.3 22.3 21.05 21.08 -5.22% -2.72% 0% 7105 0.154 49.59 21.67 0% 0 0% 0 0% 0 0% 0%
20220311 22.31 22.76 21.87 22.67 0.8% 2.21% 0% 4323 0.0959 30.83 22.18 0% 0 0% 0 0% 0 0% 0%
20220310 22.81 23.17 22.4 22.49 -0.04% -1.32% 0% 6245 0.1423 44.5 22.79 0% 0 0% 0 0% 0 0% 0%
20220309 23.29 23.49 21.7 22.5 -3.14% -0.22% 0% 8106 0.1828 52.23 22.55 0% 0 0% 0 0% 0 0% 0%
20220308 24.21 24.38 23.18 23.23 -4.56% -2.15% 0% 9051 0.2149 59.46 23.74 0% 0 0% 0 0% 0 0% 0%
20220307 24.62 24.73 24.22 24.34 -1.26% -0.29% 0% 4588 0.112 31.06 24.41 0% 0 0% 0 0% 0 0% 0%
20220304 25.25 25.25 24.5 24.65 -2.07% -0.88% 0% 7725 0.1921 53.29 24.87 0% 0 0% 0 0% 0 0% 0%
20220303 25.39 25.45 25.07 25.17 -0.55% -0.16% 0% 3642 0.0918 26.47 25.21 0% 0 0% 0 0% 0 0% 0%
20220302 25.25 25.36 25.05 25.31 0.12% 0.48% 0% 4124 0.1039 29.62 25.19 0% 0 0% 0 0% 0 0% 0%
20220301 25.35 25.45 25.11 25.28 0.2% 0.12% 0% 2954 0.0746 21.42 25.25 0% 0 0% 0 0% 0 0% 0%
20220228 25.5 25.5 24.91 25.23 -0.32% 0.36% 0% 4224 0.1062 31.08 25.14 0% 0 0% 0 0% 0 0% 0%
20220225 25.35 25.9 25.29 25.31 0.96% -0.78% 0% 6355 0.1621 48.62 25.51 0% 0 0% 0 0% 0 0% 0%
20220224 25.43 25.83 24.83 25.07 -2.22% -0.75% 0% 8564 0.2163 65.04 25.26 0% 0 0% 0 0% 0 0% 0%
20220223 25.14 25.68 25.13 25.64 2.19% 0.51% 0% 7300 0.1862 61.36 25.51 0% 0 0% 0 0% 0 0% 0%
20220222 25.55 25.55 25.01 25.09 -2.15% -0.24% 0% 7751 0.1949 67.95 25.15 0% 0 0% 0 0% 0 0% 0%
20220221 25.58 25.7 25.45 25.64 0% 0.27% 0% 3926 0.1004 34.51 25.57 0% 0 0% 0 0% 0 0% 0%
20220218 25.36 25.67 25.23 25.64 0.75% 0.79% 0% 4175 0.1062 34.27 25.44 0% 0 0% 0 0% 0 0% 0%
20220217 25.47 25.9 25.38 25.45 -0.08% -0.66% 0% 5183 0.1328 40.43 25.62 0% 0 0% 0 0% 0 0% 0%
20220216 25.69 25.7 25.22 25.47 0.12% 0.28% 0% 6692 0.17 47.86 25.4 0% 0 0% 0 0% 0 0% 0%
20220215 25.45 25.58 25.25 25.44 0.67% 0.2% 0% 4052 0.1029 25.37 25.39 0% 0 0% 0 0% 0 0% 0%
20220214 25.41 25.53 25.13 25.27 -0.04% -0.24% 0% 2752 0.0697 15.16 25.33 0% 0 0% 0 0% 0 0% 0%
20220211 25.69 25.7 25.2 25.28 -1.9% -0.59% 0% 4561 0.116 22.01 25.43 0% 0 0% 0 0% 0 0% 0%
20220210 26.01 26.01 25.7 25.77 -0.5% -0.08% 0% 3932 0.1014 16.94 25.79 0% 0 0% 0 0% 0 0% 0%
20220209 25.96 26.04 25.76 25.9 -0.23% 0% 0% 3935 0.1019 15.36 25.9 0% 0 0% 0 0% 0 0% 0%
20211203 26.8 27.19 26.61 26.95 0.63% 0.07% 0% 7569 0.2038 28.68 26.93 0% 0 0% 0 0% 0 0% 0%
20211202 27.32 27.32 26.72 26.78 -1.98% -0.52% 0% 8399 0.2261 29.48 26.92 0% 0 0% 0 0% 0 0% 0%
20211201 27.04 27.37 27 27.32 1.34% 0.29% 0% 6504 0.1772 23.21 27.24 0% 0 0% 0 0% 0 0% 0%
20211130 27.21 27.42 26.85 26.96 0.15% -0.7% 0% 9066 0.2461 32.5 27.15 0% 0 0% 0 0% 0 0% 0%
20211129 27 27.32 26.53 26.92 -1.54% 0.07% 0% 13770 0.3704 50.38 26.9 0% 0 0% 0 0% 0 0% 0%
20211126 27.28 27.49 26.91 27.34 -0.33% 0.63% 0% 12148 0.3301 46.98 27.17 0% 0 0% 0 0% 0 0% 0%
20211125 27.61 27.73 27.35 27.43 -0.44% -0.4% 0% 10740 0.2958 44.62 27.54 0% 0 0% 0 0% 0 0% 0%
20211124 27.1 27.55 27.07 27.55 1.36% 0.77% 0% 13160 0.3598 58.55 27.34 0% 0 0% 0 0% 0 0% 0%
20211123 27.15 27.28 26.72 27.18 1.34% 0.52% 0% 12971 0.3508 63.97 27.04 0% 0 0% 0 0% 0 0% 0%
20211122 26.85 27.15 26.7 26.82 -0.15% -0.26% 0% 9693 0.2606 53.34 26.89 0% 0 0% 0 0% 0 0% 0%
20211119 26.1 26.9 26.1 26.86 2.87% 0.79% 0% 15991 0.4261 91.5 26.65 0% 0 0% 0 0% 0 0% 0%
20211118 26.4 26.61 26.11 26.11 -1.17% -0.84% 0% 7585 0.1997 48.02 26.33 0% 0 0% 0 0% 0 0% 0%
20211117 25.83 26.66 25.83 26.42 2.32% 0.15% 0% 10316 0.2721 66.34 26.38 0% 0 0% 0 0% 0 0% 0%
20211116 26.35 26.47 25.73 25.82 -1.83% -0.84% 0% 7500 0.1953 48.35 26.04 0% 0 0% 0 0% 0 0% 0%
20211115 26.03 26.55 25.97 26.3 1.15% -0.04% 0% 9759 0.2568 61.48 26.31 0% 0 0% 0 0% 0 0% 0%
20211112 25.8 26.12 25.5 26 0.7% 0.7% 0% 7068 0.1825 43.82 25.82 0% 0 0% 0 0% 0 0% 0%
20211111 25.69 25.88 25.59 25.82 0.51% 0.08% 0% 6189 0.1597 37.9 25.8 0% 0 0% 0 0% 0 0% 0%
20211110 25.65 25.77 25.23 25.69 0.16% 0.75% 0% 6588 0.168 39.65 25.5 0% 0 0% 0 0% 0 0% 0%
20211109 25.2 25.65 25.06 25.65 1.26% 0.9% 0% 6094 0.1549 33.67 25.42 0% 0 0% 0 0% 0 0% 0%
20211108 24.89 25.37 24.7 25.33 2.01% 0.72% 0% 7705 0.1938 37.34 25.15 0% 0 0% 0 0% 0 0% 0%
20211105 24.7 24.9 24.7 24.83 0% 0.12% 0% 3835 0.0951 18.32 24.8 0% 0 0% 0 0% 0 0% 0%
20211104 24.69 24.84 24.54 24.83 0.81% 0.4% 0% 4210 0.1041 19.99 24.73 0% 0 0% 0 0% 0 0% 0%
20211103 24.58 24.85 24.2 24.63 1.32% 0.94% 0% 3053 0.0745 14.4 24.4 0% 0 0% 0 0% 0 0% 0%
20211102 24.72 24.9 24.21 24.31 -1.62% -0.86% 0% 4707 0.1154 21.94 24.52 0% 0 0% 0 0% 0 0% 0%
20211101 24.51 24.86 24.35 24.71 0.49% 0.2% 0% 3556 0.0877 17.19 24.66 0% 0 0% 0 0% 0 0% 0%
20211029 24.08 24.7 24.08 24.59 2.16% 0.57% 0% 4646 0.1136 23.29 24.45 0% 0 0% 0 0% 0 0% 0%
20211028 24.6 24.79 24.01 24.07 -2.43% -1.03% 0% 5325 0.1295 27.73 24.32 0% 0 0% 0 0% 0 0% 0%
20211027 25.34 25.36 24.59 24.67 -2.61% -0.8% 0% 5003 0.1244 27.92 24.87 0% 0 0% 0 0% 0 0% 0%
20211026 25.19 25.83 25.18 25.33 0.08% -0.51% 0% 7336 0.1868 46.73 25.46 0% 0 0% 0 0% 0 0% 0%
20211025 24.69 25.31 24.35 25.31 2.47% 2.47% 0% 6337 0.1565 47.47 24.7 0% 0 0% 0 0% 0 0% 0%
20211022 25.2 25.3 24.52 24.7 -2.41% -0.6% 0% 6145 0.1527 51.21 24.85 0% 0 0% 0 0% 0 0% 0%
20211021 25.7 25.7 25.29 25.31 -1.21% -0.43% 0% 3879 0.0986 36.06 25.42 0% 0 0% 0 0% 0 0% 0%
20211020 25.69 25.85 25.43 25.62 -0.23% 0.2% 0% 3567 0.0912 35.3 25.57 0% 0 0% 0 0% 0 0% 0%
20211019 25.6 25.88 25.32 25.68 -0.04% 0.12% 0% 3552 0.0911 38.44 25.65 0% 0 0% 0 0% 0 0% 0%
20211018 25.35 25.81 25.35 25.69 0.9% 0.12% 0% 4396 0.1128 50.49 25.66 0% 0 0% 0 0% 0 0% 0%
20211015 25.35 25.68 25.17 25.46 0.2% 0.32% 0% 4429 0.1124 47.72 25.38 0% 0 0% 0 0% 0 0% 0%
20211014 25.1 25.46 25.1 25.41 1.24% 0.43% 0% 4214 0.1066 42.65 25.3 0% 0 0% 0 0% 0 0% 0%
20211013 25.14 25.17 24.51 25.1 -0.16% 0.68% 0% 6598 0.1645 61.18 24.93 0% 0 0% 0 0% 0 0% 0%
20211012 25.82 25.82 25 25.14 -1.8% -0.67% 0% 4227 0.107 37.96 25.31 0% 0 0% 0 0% 0 0% 0%
20211011 25.42 25.86 25.42 25.6 0.71% -0.19% 0% 4432 0.1137 35.6 25.65 0% 0 0% 0 0% 0 0% 0%
20211008 25.38 25.49 25.19 25.42 0.87% 0.16% 0% 3444 0.0874 24.92 25.38 0% 0 0% 0 0% 0 0% 0%
20210930 25.01 25.48 25.01 25.2 0.8% -0.2% 0% 3977 0.1004 27.05 25.25 0% 0 0% 0 0% 0 0% 0%
20210929 25.73 25.78 25.35 25.5 -0.86% -0.12% 0% 3415 0.0872 21.21 25.53 0% 0 0% 0 0% 0 0% 0%
20210928 25.8 25.84 25.5 25.72 0.9% 0.31% 0% 2722 0.0698 15.39 25.64 0% 0 0% 0 0% 0 0% 0%
20210927 26.25 26.43 25.4 25.49 -2.19% -1.32% 0% 7008 0.181 36.18 25.83 0% 0 0% 0 0% 0 0% 0%
20210924 26.58 26.7 26.03 26.06 -1.96% -0.91% 0% 6229 0.1638 30.11 26.3 0% 0 0% 0 0% 0 0% 0%
20210923 26.5 26.79 26.4 26.58 0.45% 0% 0% 5403 0.1436 25.15 26.58 0% 0 0% 0 0% 0 0% 0%
20210922 26 26.61 26 26.46 -0.56% 0.46% 0% 4130 0.1088 18.67 26.34 0% 0 0% 0 0% 0 0% 0%
20210917 26.76 26.96 26.5 26.61 -1.08% -0.3% 0% 8355 0.223 36.6 26.69 0% 0 0% 0 0% 0 0% 0%
20210916 27.18 27.59 26.88 26.9 -0.88% -1.68% 0% 8587 0.2349 39.67 27.36 0% 0 0% 0 0% 0 0% 0%
20210915 26.96 27.19 26.82 27.14 0.07% 0.52% 0% 6341 0.1712 28.66 27 0% 0 0% 0 0% 0 0% 0%
20210914 27.94 28 27.05 27.12 -2.9% -1.35% 0% 10770 0.2961 47.48 27.49 0% 0 0% 0 0% 0 0% 0%
20210913 27.35 28.12 27.17 27.93 1.9% 0.83% 0% 14431 0.3998 61.64 27.7 0% 0 0% 0 0% 0 0% 0%
20210910 27.25 27.48 26.8 27.41 -0.29% 1.22% 0% 13711 0.3713 56.72 27.08 0% 0 0% 0 0% 0 0% 0%
20210909 27.75 28.19 27.46 27.49 0.95% -0.83% 0% 16348 0.4532 66.6 27.72 0% 0 0% 0 0% 0 0% 0%
20210908 27.24 27.41 27.01 27.23 -0.04% 0.15% 0% 8063 0.2192 31.52 27.19 0% 0 0% 0 0% 0 0% 0%
20210907 27.04 27.49 27 27.24 0.78% 0.04% 0% 7898 0.2151 30.3 27.23 0% 0 0% 0 0% 0 0% 0%
20210906 26.88 27.18 26.54 27.03 1.12% 0.63% 0% 9236 0.2481 35.08 26.86 0% 0 0% 0 0% 0 0% 0%
20210729 25.23 25.65 25.2 25.33 0.8% -0.35% 0% 11219 0.2852 39.1 25.42 0% 0 0% 0 0% 0 0% 0%
20210728 25.95 25.97 24.75 25.13 -3.2% -0.2% 0% 16369 0.4122 49.27 25.18 0% 0 0% 0 0% 0 0% 0%
20210727 26.77 27.04 25.81 25.96 -3.42% -2.22% 0% 17825 0.4732 53.48 26.55 0% 0 0% 0 0% 0 0% 0%
20210726 28.48 28.68 26.82 26.88 -5.68% -2.36% 0% 24767 0.6819 79.13 27.53 0% 0 0% 0 0% 0 0% 0%
20210723 28.15 28.65 28.04 28.5 1.03% 0.42% 0% 18235 0.5175 62.14 28.38 0% 0 0% 0 0% 0 0% 0%
20210722 28.8 28.83 27.86 28.21 -1.36% -0.21% 0% 25265 0.7142 88.24 28.27 0% 0 0% 0 0% 0 0% 0%
20210721 28.3 28.97 28.12 28.6 1.2% -0.14% 0% 27854 0.7976 101.87 28.64 0% 0 0% 0 0% 0 0% 0%
20210720 28.02 28.8 27.53 28.26 0.14% -0.39% 0% 23211 0.6584 83.93 28.37 0% 0 0% 0 0% 0 0% 0%
20210719 28.22 28.63 28.19 28.22 -0.74% -0.49% 0% 13151 0.3729 47.06 28.36 0% 0 0% 0 0% 0 0% 0%
20210716 28.68 28.7 28 28.43 -0.42% 0.6% 0% 25836 0.7302 89.94 28.26 0% 0 0% 0 0% 0 0% 0%
20210715 27.87 29.02 27.63 28.55 2.15% 0.18% 0% 43617 1.2432 156.75 28.5 0% 0 0% 0 0% 0 0% 0%
20210714 27.18 28.4 27.15 27.95 2.8% 0.5% 0% 26041 0.7243 92.84 27.81 0% 0 0% 0 0% 0 0% 0%
20210713 27.25 27.58 27.09 27.19 -0.73% 0% 0% 12250 0.3331 44.38 27.19 0% 0 0% 0 0% 0 0% 0%
20210712 27.52 27.88 27.33 27.39 -0.83% -0.65% 0% 15312 0.4221 55.31 27.57 0% 0 0% 0 0% 0 0% 0%
20210709 27.65 27.93 27.51 27.62 -0.11% -0.36% 0% 12053 0.3341 44.6 27.72 0% 0 0% 0 0% 0 0% 0%
20210708 27.95 28.13 27.55 27.65 -1.21% -0.32% 0% 17757 0.4925 65.1 27.74 0% 0 0% 0 0% 0 0% 0%
20210707 28.3 28.84 27.89 27.99 -0.46% -1.17% 0% 27291 0.7729 102.78 28.32 0% 0 0% 0 0% 0 0% 0%
20210706 27.41 28.35 27.23 28.12 2.18% 1.04% 0% 23033 0.6409 87.6 27.83 0% 0 0% 0 0% 0 0% 0%
20210705 27.04 27.85 26.85 27.52 1.74% 0.36% 0% 14469 0.3968 54.5 27.42 0% 0 0% 0 0% 0 0% 0%
20210702 27.76 27.76 26.81 27.05 -3.22% -0.22% 0% 17958 0.4869 66.46 27.11 0% 0 0% 0 0% 0 0% 0%
20210701 26.69 28.25 26.69 27.95 4.72% 0.65% 0% 37308 1.0361 143.61 27.77 0% 0 0% 0 0% 0 0% 0%
20210630 27.08 27.38 26.53 26.69 -1.98% -0.48% 0% 21082 0.5655 88.05 26.82 0% 0 0% 0 0% 0 0% 0%
20210629 28.08 28.08 27.23 27.23 -2.92% -0.98% 0% 17630 0.4848 74.06 27.5 0% 0 0% 0 0% 0 0% 0%
20210628 27.7 28.08 27.63 28.05 0.97% 0.57% 0% 12670 0.3534 52.48 27.89 0% 0 0% 0 0% 0 0% 0%
20210625 28.11 28.21 27.65 27.78 -1.17% -0.29% 0% 16559 0.4613 66.01 27.86 0% 0 0% 0 0% 0 0% 0%
20210624 28.42 28.72 28.03 28.11 -2.12% -0.32% 0% 18629 0.5253 74.17 28.2 0% 0 0% 0 0% 0 0% 0%
20210623 29.49 29.58 28.31 28.72 -1.31% -0.62% 0% 23718 0.6854 94.44 28.9 0% 0 0% 0 0% 0 0% 0%
20210622 29 29.46 28.88 29.1 0.8% -0.27% 0% 23970 0.6994 93.73 29.18 0% 0 0% 0 0% 0 0% 0%
20210621 28.41 29.3 28.1 28.87 0.94% 0.98% 0% 22831 0.6527 79.62 28.59 0% 0 0% 0 0% 0 0% 0%
20210618 28.31 28.9 28.31 28.6 0.46% -0.24% 0% 16707 0.479 52.4 28.67 0% 0 0% 0 0% 0 0% 0%
20210617 28.24 29.02 28.21 28.47 -0.77% -0.59% 0% 18608 0.5329 50.69 28.64 0% 0 0% 0 0% 0 0% 0%
20210616 28.09 29.49 27.56 28.69 2.14% 0.95% 0% 30200 0.8583 68.31 28.42 0% 0 0% 0 0% 0 0% 0%
20210615 29.7 29.85 28.09 28.09 -4.91% -1.92% 0% 26778 0.767 59.32 28.64 0% 0 0% 0 0% 0 0% 0%
20210611 30.01 30.12 29.42 29.54 -0.91% -0.71% 0% 20454 0.6086 43.84 29.75 0% 0 0% 0 0% 0 0% 0%
20210610 30 30.16 29.72 29.81 -0.1% -0.37% 0% 19043 0.5698 37.47 29.92 0% 0 0% 0 0% 0 0% 0%
20210609 29.93 30.6 29.61 29.84 -1.03% -0.5% 0% 22978 0.6891 41.01 29.99 0% 0 0% 0 0% 0 0% 0%
20210608 29.7 30.3 29.49 30.15 1.69% 0.63% 0% 30905 0.9258 52.56 29.96 0% 0 0% 0 0% 0 0% 0%
20210607 30.6 30.61 29.55 29.65 -4.91% -0.97% 0% 50311 1.5064 82.86 29.94 0% 0 0% 0 0% 0 0% 0%
20210604 32.86 33.22 31.18 31.18 -5.11% -1.58% 0% 51951 1.6459 88.64 31.68 0% 0 0% 0 0% 0 0% 0%
20210603 32.8 33.38 32.11 32.86 -0.12% 0.15% 0% 58923 1.9333 99.66 32.81 0% 0 0% 0 0% 0 0% 0%
20210602 31.22 34 31.12 32.9 4.64% 1.32% 0% 79691 2.5875 125.43 32.47 0% 0 0% 0 0% 0 0% 0%
20210601 30.88 31.66 30.71 31.44 0.77% 0.58% 0% 38365 1.1992 52.91 31.26 0% 0 0% 0 0% 0 0% 0%
20210531 32.08 32.3 31.19 31.2 -3.41% -1.02% 0% 53668 1.6918 59.81 31.52 0% 0 0% 0 0% 0 0% 0%
20210528 31.52 32.9 30.71 32.3 1.19% 1.54% 0% 60418 1.9219 67.24 31.81 0% 0 0% 0 0% 0 0% 0%
20210527 32.01 33.5 31.75 31.92 0.47% -2.21% 0% 67519 2.2036 82.5 32.64 0% 0 0% 0 0% 0 0% 0%
20210526 31.09 32.18 30.81 31.77 1.89% 0.28% 0% 49391 1.5647 57.45 31.68 0% 0 0% 0 0% 0 0% 0%
20210525 31.2 31.94 30.9 31.18 -1.17% -0.26% 0% 47931 1.4983 52.22 31.26 0% 0 0% 0 0% 0 0% 0%
20210524 32.41 32.47 31.21 31.55 -4.42% -0.32% 0% 60421 1.9126 62.37 31.65 0% 0 0% 0 0% 0 0% 0%
20210521 32.79 34.3 32.11 33.01 0.67% -0.48% 0% 75277 2.4968 76.52 33.17 0% 0 0% 0 0% 0 0% 0%
20210520 33.52 34.2 32.62 32.79 -6.95% -1.29% 0% 95300 3.1659 92.54 33.22 0% 0 0% 0 0% 0 0% 0%
20210519 37 37.84 35.24 35.24 -10.01% -2.44% 0% 128909 4.6568 133.68 36.12 0% 0 0% 0 0% 0 0% 0%
20210518 38 39.16 36.88 39.16 10% 2.27% 0% 178820 6.8477 220.28 38.29 0% 0 0% 0 0% 0 0% 0%
20210517 35.6 35.6 33.33 35.6 10.01% 0.71% 0% 57142 2.0202 161.32 35.35 0% 0 0% 0 0% 0 0% 0%
20210514 32.36 32.36 32.36 32.36 9.99% 0.06% 0% 2551 0.0825 16.46 32.34 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1