广信材料(300537)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.11	20.75	20	20.59	3.05%	0.78%	4.68%	264280	5.3992	63.1	20.43	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230927	19.94	20.94	19.91	19.98	-2.15%	-1.82%	1.58%	302864	6.1619	67.44	20.35	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230926	21.22	21.52	19.57	20.42	-6.24%	0.49%	3.81%	427059	8.6762	85.2	20.32	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230925	21.4	22.95	21.21	21.78	1.78%	-0.95%	10.73%	444719	9.7805	89.89	21.99	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230922	21.65	21.89	20.51	21.4	-3.47%	1.18%	8.8%	398925	8.4392	70.22	21.15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230921	20.8	22.87	20.62	22.17	3.45%	0.54%	12.71%	479741	10.5769	81.95	22.05	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230920	21.03	22.19	20.36	21.43	1.32%	1.47%	8.95%	451241	9.5297	68.25	21.12	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230919	21.22	21.65	20.68	21.15	0.24%	-0.28%	7.52%	312887	6.6373	47.59	21.21	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230918	21	22.1	21	21.1	-5.04%	-1.91%	7.27%	391815	8.4294	60.92	21.51	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230915	23.66	24.66	21.6	22.22	-7.11%	-2.5%	12.96%	509295	11.609	88.44	22.79	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230914	25.07	25.2	23.31	23.92	-5.34%	-0.99%	21.61%	465368	11.2418	92.85	24.16	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230913	23.62	26.53	23.39	25.27	4.81%	0.72%	28.47%	660894	16.5832	148.21	25.09	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230912	24.08	25.74	23.81	24.11	-12.45%	-1.87%	22.57%	635122	15.6065	162.48	24.57	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230911	22.02	27.54	22.01	27.54	20%	8.04%	40.01%	828982	21.1286	261.04	25.49	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230908	23.51	25.18	22.83	22.95	-4.18%	-5.09%	16.68%	713599	17.2569	286.2	24.18	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230907	25	26.33	22.9	23.95	9.16%	-3.93%	21.76%	844863	21.059	485.55	24.93	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230906	19.94	21.94	19.42	21.94	20.02%	5.68%	11.54%	449970	9.3395	413.1	20.76	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230905	15.5	18.28	15.29	18.28	20.03%	7.97%	-7.07%	318843	5.3977	399.85	16.93	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230904	15.01	15.25	14.68	15.23	2.7%	1.53%	-22.57%	76933	1.1537	135.82	15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230901	14.93	15.19	14.69	14.83	-0.54%	-0.34%	-24.61%	81431	1.2119	159.63	14.88	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230831	14.44	15.36	14.44	14.91	3.18%	-0.4%	-24.2%	136575	2.0446	314.34	14.97	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230830	14.28	14.65	14.26	14.45	2.19%	-0.14%	-26.54%	51464	0.7447	155.13	14.47	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230829	13.51	14.14	13.5	14.14	4.12%	1.22%	-28.11%	36146	0.5051	136.71	13.97	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230828	14.06	14.49	13.38	13.58	1.27%	-2.44%	-30.96%	32455	0.4519	129.31	13.92	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230825	13.72	13.83	13.35	13.41	-3.04%	-1.11%	-31.83%	27442	0.3722	92.01	13.56	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230824	13.95	14.03	13.59	13.83	0.88%	-0.14%	-29.69%	25421	0.3522	84.03	13.85	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230823	13.92	13.92	13.67	13.71	-1.72%	-0.44%	-30.3%	19722	0.2716	65.84	13.77	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230822	13.93	14.06	13.57	13.95	0.43%	1.16%	-29.08%	32455	0.4476	103.05	13.79	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230821	13.96	14.2	13.85	13.89	-0.5%	-0.93%	-29.38%	25470	0.3571	79.78	14.02	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230818	14.15	14.31	13.94	13.96	-1.55%	-1.34%	-29.03%	22178	0.3138	69.01	14.15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230817	13.88	14.2	13.7	14.18	2.01%	1.07%	-27.91%	21983	0.3085	66.39	14.03	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230816	14	14.18	13.9	13.9	-1.21%	-0.86%	-29.33%	18154	0.2546	54.08	14.02	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230815	14.17	14.26	13.95	14.07	-0.64%	-0.14%	-28.47%	21675	0.3053	58.01	14.09	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230814	13.97	14.19	13.89	14.16	0.43%	1.07%	-28.01%	28009	0.3925	71.82	14.01	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230811	14.48	14.58	14.08	14.1	-2.62%	-1.12%	-28.32%	31566	0.4501	80.09	14.26	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230810	14.43	14.59	14.33	14.48	0.28%	-0.07%	-26.39%	16933	0.2454	49.99	14.49	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230809	14.66	14.66	14.38	14.44	-1.5%	-0.28%	-26.59%	27161	0.3933	72.96	14.48	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230808	14.86	14.89	14.6	14.66	-0.61%	-0.48%	-25.47%	28406	0.4184	68.97	14.73	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230807	14.75	14.87	14.67	14.75	0%	-0.07%	-25.01%	31609	0.4664	79.79	14.76	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230804	14.75	14.91	14.66	14.75	0.34%	-0.07%	-25.01%	29255	0.4318	73.26	14.76	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230803	14.7	14.75	14.58	14.7	-0.54%	0.2%	-25.27%	27422	0.4023	67.95	14.67	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230802	14.83	15.15	14.61	14.78	0.75%	-0.4%	-24.86%	54040	0.8018	129.83	14.84	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230801	14.8	14.81	14.51	14.67	-0.54%	0.34%	-25.42%	36243	0.5297	88.03	14.62	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230731	14.85	14.98	14.63	14.75	-0.81%	-0.41%	-25.01%	41129	0.609	99.31	14.81	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230728	14.96	15.03	14.73	14.87	-0.93%	-0.07%	-24.4%	35326	0.5256	84.91	14.88	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230727	15.41	15.56	14.99	15.01	-2.15%	-0.92%	-23.69%	48077	0.7283	108.8	15.15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230726	15.74	15.74	15.29	15.34	-2.54%	-0.32%	-22.01%	32565	0.5012	64.92	15.39	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230725	15.78	15.92	15.6	15.74	0.58%	0%	-19.98%	26745	0.421	50.43	15.74	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230724	15.34	15.84	15.24	15.65	1.82%	0.26%	-20.44%	33821	0.5279	62.51	15.61	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230721	15.65	15.83	15.35	15.37	-2.1%	-1.09%	-21.86%	27939	0.4343	50.23	15.54	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230720	16.22	16.31	15.65	15.7	-3.21%	-1.07%	-20.18%	39248	0.6227	70.07	15.87	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230719	16.27	16.56	16	16.22	-0.86%	0.06%	-17.54%	38517	0.6242	69.58	16.21	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230718	16.47	16.73	16.28	16.36	-0.55%	-0.85%	-16.83%	38307	0.6322	69.02	16.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230717	16.52	16.63	16.3	16.45	-1.26%	0.12%	-16.37%	40496	0.6654	67.87	16.43	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230714	16.78	17.05	16.58	16.66	-1.07%	-0.54%	-15.3%	59932	1.0039	88.46	16.75	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230713	16.48	17.08	16.35	16.84	3.76%	-0.18%	-14.39%	104116	1.756	140.35	16.87	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230712	16.21	16.78	16.16	16.23	0.12%	-1.28%	-17.49%	67319	1.1068	99.06	16.44	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230711	16.05	16.26	15.99	16.21	0.43%	0.37%	-17.59%	32587	0.5264	47.49	16.15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230710	16.42	16.46	15.99	16.14	-2%	-0.12%	-17.95%	46194	0.7466	71.47	16.16	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230707	16.49	16.7	16.23	16.47	0.06%	0.06%	-16.27%	41382	0.681	66.19	16.46	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230706	16.54	16.8	16.36	16.46	0%	-0.84%	-16.32%	40721	0.6758	62.8	16.6	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230705	16.76	16.89	16.44	16.46	-0.9%	-1.02%	-16.32%	51315	0.8536	83.8	16.63	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230704	16.58	16.9	16.58	16.61	0.06%	-0.72%	-15.56%	77094	1.2894	115.42	16.73	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230703	16.35	17.05	16.27	16.6	1.59%	-0.36%	-15.61%	132214	2.203	208.15	16.66	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230630	15.5	16.44	15.5	16.34	4.88%	1.11%	-16.93%	133426	2.1567	235.06	16.16	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230629	14.71	15.66	14.71	15.58	3.66%	0.91%	-20.79%	54839	0.8465	107.69	15.44	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230628	15.15	15.28	14.64	15.03	-1.57%	0.74%	-23.59%	33849	0.5049	61.36	14.92	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230627	15.04	15.31	14.88	15.27	1.53%	0.93%	-22.37%	25959	0.3927	42.26	15.13	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230626	15.14	15.27	14.83	15.04	-1.38%	0%	-23.54%	38887	0.585	62.43	15.04	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230621	15.5	15.64	15.21	15.25	-2.24%	-0.97%	-22.47%	32546	0.5013	54.77	15.4	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230620	15.68	15.96	15.6	15.6	-0.89%	-0.95%	-20.69%	48227	0.7598	84.12	15.75	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230619	15.78	16.12	15.61	15.74	1.22%	-0.44%	-19.98%	67685	1.07	122.19	15.81	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230616	15.39	15.63	15.27	15.55	0.84%	0.26%	-20.95%	37753	0.5855	71.65	15.51	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230615	15.59	15.78	15.41	15.42	-1.15%	-0.84%	-21.61%	43670	0.6791	82.1	15.55	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230614	15.75	15.78	15.48	15.6	-1.27%	0.13%	-20.69%	48382	0.7539	91.26	15.58	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230613	15.65	15.88	15.48	15.8	0.57%	0.64%	-19.67%	73806	1.159	144.92	15.7	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230612	14.76	15.8	14.74	15.71	5.93%	1.35%	-20.13%	102413	1.5873	213.97	15.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230609	14.81	14.91	14.53	14.83	0%	0.75%	-24.61%	36184	0.5326	79.6	14.72	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230608	15.26	15.26	14.76	14.83	-1.92%	-0.67%	-24.61%	27349	0.4082	58.14	14.93	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230607	14.87	15.18	14.85	15.12	1.2%	0.33%	-23.13%	26961	0.4062	50.46	15.07	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230606	15.35	15.48	14.87	14.94	-3.05%	-1.06%	-24.05%	35378	0.5342	56.2	15.1	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230605	15.36	15.57	15.29	15.41	-0.19%	-0.13%	-21.66%	37483	0.5782	61.15	15.43	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230602	15	15.58	15	15.44	1.18%	0.39%	-21.5%	51106	0.7859	82.91	15.38	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230601	15.16	15.42	15.02	15.26	0.66%	0.07%	-22.42%	51638	0.7876	85.1	15.25	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230531	15.14	15.31	15.02	15.16	0.13%	-0.07%	-22.93%	41395	0.628	70.22	15.17	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230530	14.95	15.14	14.8	15.14	0.87%	1.2%	-23.03%	47689	0.7136	76.21	14.96	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230529	15.23	15.34	14.95	15.01	-1.64%	-0.66%	-23.69%	55017	0.8313	89.75	15.11	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230526	15.48	15.5	15.14	15.26	-1.29%	0.13%	-22.42%	58286	0.8885	100.76	15.24	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230525	15.1	15.57	15.1	15.46	0.98%	0.52%	-21.4%	93115	1.4323	173.07	15.38	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230524	14.77	15.65	14.71	15.31	3.31%	-0.07%	-22.17%	121185	1.8565	251.04	15.32	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230523	14.82	14.92	14.66	14.82	-0.67%	0.27%	-24.66%	33212	0.491	81.03	14.78	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230522	14.67	15.04	14.62	14.92	0.88%	0.4%	-24.15%	39812	0.5915	94.89	14.86	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230519	14.62	15.05	14.56	14.79	1.37%	-0.2%	-24.81%	60867	0.9023	141.03	14.82	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230518	14.61	14.68	14.48	14.59	-0.48%	0.07%	-25.83%	32610	0.4755	69.52	14.58	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230517	14.35	14.67	14.3	14.66	1.66%	0.96%	-25.47%	41403	0.601	85.46	14.52	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230516	14.35	14.56	14.18	14.42	0.84%	0.21%	-26.69%	40425	0.5818	84.11	14.39	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230515	13.9	14.32	13.9	14.3	2.36%	1.27%	-27.3%	25986	0.3668	52.03	14.12	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230510	13.82	14.03	13.68	13.96	1.01%	0.72%	-29.03%	25931	0.3594	36.52	13.86	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230509	14.19	14.28	13.8	13.82	-2.54%	-1.22%	-29.74%	38919	0.5446	70.92	13.99	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230508	14.24	14.31	14.03	14.18	-1.05%	0.21%	-27.91%	35590	0.5037	62.78	14.15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230505	14.6	14.84	14.22	14.33	-1.58%	-1.04%	-27.15%	45193	0.6545	79.56	14.48	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230504	14.27	14.64	14.21	14.56	0%	0.62%	-25.98%	51485	0.7449	89.17	14.47	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230428	13.6	14.62	13.55	14.56	9.47%	1.82%	-25.98%	97613	1.3957	168.52	14.3	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230427	13.72	13.72	13.23	13.3	-1.26%	-1.48%	-32.38%	47992	0.6477	80.93	13.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230426	13.37	13.64	13.3	13.47	0.75%	-0.15%	-31.52%	34259	0.4623	53.3	13.49	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230425	14.1	14.1	13.17	13.37	-4.16%	-1.18%	-32.03%	55180	0.7464	79.84	13.53	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230424	13.9	14.15	13.76	13.95	0.36%	0%	-29.08%	33076	0.4613	45.72	13.95	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230421	14.4	14.53	13.9	13.9	-4.27%	-1.91%	-29.33%	67913	0.9623	85.41	14.17	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230420	14.9	14.9	14.4	14.52	-1.89%	-0.14%	-26.18%	61004	0.8867	72.86	14.54	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230419	14.75	15.03	14.68	14.8	0.14%	-0.34%	-24.76%	49409	0.7335	50.66	14.85	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230418	15.13	15.13	14.66	14.78	-2.05%	-0.07%	-24.86%	54213	0.802	49.38	14.79	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230417	14.95	15.33	14.94	15.09	-0.46%	-0.59%	-23.28%	45823	0.6954	39.81	15.18	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230414	15	15.37	14.71	15.16	1.07%	0.53%	-22.93%	75761	1.1424	64.08	15.08	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230413	15.41	15.52	14.88	15	-3.41%	-0.66%	-23.74%	88886	1.3422	75.32	15.1	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230412	15.7	15.7	15.29	15.53	-1.08%	0.39%	-21.05%	72370	1.1198	60.97	15.47	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230411	16.02	16.14	15.45	15.7	-2.48%	-0.13%	-20.18%	87783	1.3803	69.91	15.72	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230410	16.88	17.05	16.1	16.1	-4.56%	-3.19%	-18.15%	99216	1.6498	74.46	16.63	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230407	17.14	17.14	16.6	16.87	-1.58%	0.3%	-14.23%	111633	1.8774	83.67	16.82	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230406	16.46	17.51	16.33	17.14	2.45%	0.65%	-12.86%	188287	3.2062	145.8	17.03	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230404	16.6	17.15	16.35	16.73	0.06%	-0.18%	-14.95%	148438	2.4874	121.59	16.76	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230403	16.3	16.87	16.18	16.72	2.58%	0.91%	-15%	121630	2.016	98.82	16.57	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230331	16.15	16.54	16.11	16.3	0.62%	-0.24%	-17.13%	64560	1.0552	50.24	16.34	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230330	16.34	16.51	16.19	16.2	-0.8%	-0.8%	-17.64%	68775	1.1231	47.26	16.33	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230329	16.36	16.62	16.04	16.33	-1.86%	-0.18%	-16.98%	115908	1.8959	71.73	16.36	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230328	16.83	17.1	16.61	16.64	-3.42%	-1.07%	-15.4%	150754	2.5355	93.85	16.82	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230327	16.75	17.6	16.67	17.23	4.36%	0.35%	-12.4%	225706	3.8757	141.73	17.17	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230324	16.29	16.82	16.06	16.51	0.43%	0.36%	-16.07%	116672	1.9198	74.6	16.45	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230323	16.19	16.49	16.08	16.44	0.74%	0.98%	-16.42%	86582	1.4098	48.29	16.28	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230322	16.63	16.63	16.04	16.32	-2.16%	-0.06%	-17.03%	101775	1.6619	57.07	16.33	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230321	16.72	16.82	16	16.68	-1.88%	1.09%	-15.2%	145442	2.3998	81.24	16.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230320	16.8	17	16.58	17	-0.58%	1.37%	-13.57%	151934	2.5482	90.63	16.77	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230317	16.49	17.17	16.28	17.1	2.58%	2.03%	-13.07%	228254	3.8245	145.59	16.76	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230316	15.9	17.13	15.8	16.67	4.25%	0.06%	-15.25%	228553	3.8088	163.78	16.66	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230315	16.13	16.68	15.75	15.99	-1.66%	-1.3%	-18.71%	153443	2.4865	123.44	16.2	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230314	15.48	16.38	14.91	16.26	3.37%	2.52%	-17.34%	182069	2.8879	159.04	15.86	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230313	15.6	16.55	15.37	15.73	-1.01%	-1.19%	-20.03%	143948	2.291	145.55	15.92	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230310	16.37	17.29	15.8	15.89	-3.17%	-3.76%	-19.22%	186879	3.0859	222.65	16.51	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230309	15.89	16.8	15.67	16.41	3.6%	0.18%	-16.57%	222855	3.6508	321.22	16.38	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230308	14.88	16.1	14.82	15.84	5.88%	1.08%	-19.47%	134126	2.1016	251.77	15.67	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230307	15.4	15.9	14.96	14.96	-2.86%	-2.48%	-23.95%	65431	1.004	144.2	15.34	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230306	15.22	15.48	14.9	15.4	1.12%	1.25%	-21.71%	50867	0.7739	119.53	15.21	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230303	15.19	15.52	15.12	15.23	0.99%	-0.59%	-22.57%	52893	0.8103	127.12	15.32	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230302	15.52	15.59	15.06	15.08	-2.96%	-0.98%	-23.34%	45934	0.6998	113.22	15.23	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230301	15.41	15.55	15.3	15.54	0.13%	0.58%	-21%	32979	0.5095	77.88	15.45	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230228	15.6	15.7	15.28	15.52	0.39%	0.13%	-21.1%	30240	0.4687	67.82	15.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230227	15.51	15.71	15.38	15.46	-1.21%	-0.26%	-21.4%	26794	0.4154	57.77	15.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230224	15.8	15.81	15.45	15.65	-1.14%	0.26%	-20.44%	39274	0.6131	77.18	15.61	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230223	15.74	15.95	15.62	15.83	0.57%	0.38%	-19.52%	40353	0.6365	72.99	15.77	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230222	15.65	15.99	15.55	15.74	0.58%	-0.44%	-19.98%	44749	0.7077	71.81	15.81	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230221	15.83	15.97	15.53	15.65	-1.51%	-0.38%	-20.44%	33417	0.5249	49.32	15.71	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230220	15.67	15.9	15.38	15.89	1.21%	1.6%	-19.22%	43747	0.6844	60.05	15.64	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230217	15.66	15.89	15.54	15.7	0%	0%	-20.18%	38842	0.61	51.67	15.7	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230216	16.19	16.39	15.55	15.7	-2.91%	-2.06%	-20.18%	63361	1.0154	80.05	16.03	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230215	16.31	16.45	16.11	16.17	-0.86%	-0.49%	-17.79%	53208	0.8646	64.23	16.25	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230214	16.47	16.57	16.2	16.31	-0.67%	-0.18%	-17.08%	45066	0.7365	50.29	16.34	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230213	16.55	16.7	16.36	16.42	-1.08%	-0.61%	-16.52%	70421	1.1631	72.63	16.52	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230210	17	17.16	16.54	16.6	-2.81%	-1.19%	-15.61%	81475	1.3685	82.79	16.8	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230209	16.61	17.15	16.56	17.08	2.09%	0.35%	-13.17%	103693	1.7646	108.27	17.02	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230208	16.78	17.17	16.6	16.73	0%	-0.77%	-14.95%	86267	1.4546	89.37	16.86	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230207	16.79	16.89	16.4	16.73	1.52%	0.3%	-14.95%	72810	1.2144	73.17	16.68	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230206	16.78	16.82	16.31	16.48	-2.25%	-0.12%	-16.22%	66763	1.1015	62.81	16.5	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230203	16.85	17.15	16.5	16.86	-0.47%	0.66%	-14.29%	88400	1.4806	77.19	16.75	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230202	16.82	17.33	16.78	16.94	-0.82%	-0.53%	-13.88%	107605	1.832	82.99	17.03	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230201	17.05	17.43	16.86	17.08	1.43%	-0.12%	-13.17%	120423	2.0587	81.12	17.1	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230131	16.79	17.09	16.25	16.84	0.72%	0.96%	-14.39%	127476	2.1262	83.92	16.68	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230130	17.2	17.27	16.7	16.72	-1.42%	-1.12%	-15%	98826	1.6708	69.52	16.91	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230120	17.15	17.15	16.69	16.96	0.06%	0.36%	-13.78%	65426	1.1054	47.29	16.9	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230119	17.28	17.46	16.8	16.95	-1.97%	-1.05%	-13.83%	101545	1.7394	71.22	17.13	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230118	17.62	17.81	17.2	17.29	-1.2%	-1.26%	-12.1%	103180	1.807	80.51	17.51	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230117	17.71	18.21	17.34	17.5	-0.23%	-1.13%	-11.03%	124562	2.2047	104.04	17.7	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230116	17.7	18.22	17.1	17.54	-0.51%	0.29%	-10.83%	154620	2.7038	138.56	17.49	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230113	16.97	18.1	16.65	17.63	4.88%	1.73%	-10.37%	253235	4.3874	252.83	17.33	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230112	15.18	17.72	14.85	16.81	13.81%	3.7%	-14.54%	314820	5.1019	374.57	16.21	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230111	15.11	15.79	14.72	14.77	1.51%	-2.7%	-24.91%	129656	1.9681	214.76	15.18	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230110	14.65	14.88	14.44	14.55	-0.61%	-0.55%	-26.03%	48809	0.714	89.51	14.63	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230109	14.43	14.88	14.3	14.64	2.38%	0%	-25.57%	63448	0.9289	115.68	14.64	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230106	13.77	14.76	13.7	14.3	3.7%	-0.21%	-27.3%	85430	1.2243	155.87	14.33	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230105	13.86	13.86	13.42	13.79	1.17%	0.95%	-29.89%	37797	0.5164	64.62	13.66	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230104	13.6	13.89	13.51	13.63	0.22%	-0.37%	-30.71%	35498	0.4856	57.59	13.68	0%	19.49	0%	19.86	0%	19.67	0%	0%
20230103	13.21	13.64	13.11	13.6	2.64%	1.12%	-30.86%	37739	0.5076	58.98	13.45	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221230	13.51	13.65	13.23	13.25	-1.85%	-0.82%	-32.64%	39425	0.5267	54.19	13.36	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221229	13.79	13.98	13.42	13.5	-2.32%	-0.95%	-31.37%	44934	0.6123	58.38	13.63	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221228	14.16	14.16	13.71	13.82	-2.33%	-0.22%	-29.74%	41745	0.5782	44.62	13.85	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221227	14.12	14.35	13.77	14.15	0.21%	1%	-28.06%	53823	0.7543	52.78	14.01	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221226	13.43	14.19	13.43	14.12	3.98%	0.86%	-28.22%	56214	0.7872	49.99	14	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221223	13.79	14.09	13.46	13.58	-2.58%	-0.51%	-30.96%	58669	0.8011	46.87	13.65	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221222	14.78	14.91	13.77	13.94	-6.82%	-1.34%	-29.13%	105218	1.4864	82.83	14.13	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221221	14.62	15.04	14.43	14.96	2.4%	1.01%	-23.95%	71725	1.0621	61.61	14.81	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221220	14.67	14.85	14.35	14.61	-0.34%	-0.07%	-25.72%	50419	0.7371	43.17	14.62	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221219	14.99	15.22	14.51	14.66	-2.33%	-0.81%	-25.47%	79260	1.1718	67.28	14.78	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221216	15.47	15.59	14.93	15.01	-4.52%	-0.92%	-23.69%	114756	1.738	98	15.15	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221215	15.5	16.38	15.17	15.72	3.76%	-0.57%	-20.08%	197597	3.1235	185.17	15.81	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221214	15.3	15.76	14.95	15.15	1.41%	-1.17%	-22.98%	131226	2.0122	125.29	15.33	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221212	15.25	15.79	15.12	15.68	2.08%	0.77%	-20.28%	145762	2.2681	160	15.56	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221209	14.95	15.85	14.85	15.36	1.72%	0.07%	-21.91%	142095	2.1811	162.89	15.35	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221208	14.55	15.42	14.43	15.1	3.28%	0.53%	-23.23%	111433	1.6733	121.28	15.02	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221207	14.7	14.88	14.53	14.62	-0.95%	-0.41%	-25.67%	53599	0.7866	49.39	14.68	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221206	14.83	15.01	14.56	14.76	-0.47%	-0.14%	-24.96%	59545	0.8802	49.21	14.78	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221205	14.71	14.89	14.54	14.83	0.68%	0.75%	-24.61%	71821	1.0574	53.73	14.72	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221202	14.13	14.98	14.03	14.73	4.25%	0.27%	-25.11%	102039	1.4994	74.37	14.69	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221201	14.12	14.46	14.08	14.13	0.78%	-1.05%	-28.16%	63340	0.9045	46.09	14.28	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221130	14.39	14.57	13.9	14.02	-1.89%	-0.99%	-28.72%	70337	0.9963	50.99	14.16	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221129	13.8	14.5	13.51	14.29	2.95%	0.35%	-27.35%	102698	1.4627	74.41	14.24	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221125	14.76	15.12	14.35	14.39	-4%	-2.18%	-26.84%	101985	1.4997	79.43	14.71	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221124	15.55	15.76	14.93	14.99	-5.13%	-1.9%	-23.79%	171778	2.6247	141.3	15.28	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221123	15	15.8	14.71	15.8	5.26%	2.73%	-19.67%	247594	3.8087	224.16	15.38	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221122	14.61	15.18	14.33	15.01	2.81%	0.87%	-23.69%	184247	2.741	192.01	14.88	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221121	14.36	15.25	14.33	14.6	3.91%	-1.48%	-25.78%	180413	2.6734	203.22	14.82	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221118	14.57	14.98	14	14.05	-3.3%	-3.24%	-28.57%	106964	1.5527	121.5	14.52	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221117	14.33	14.57	13.86	14.53	2.18%	2.11%	-26.13%	66044	0.9397	69.51	14.23	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221116	14.4	14.48	14.19	14.22	-1.59%	-0.7%	-27.71%	50506	0.7232	45.77	14.32	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221115	13.84	14.47	13.71	14.45	3.66%	1.33%	-26.54%	78621	1.1209	66.98	14.26	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221114	13.81	14.14	13.66	13.94	0.58%	0.14%	-29.13%	49351	0.6871	42.07	13.92	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221111	14.43	14.56	13.84	13.86	-2.12%	-2.39%	-29.54%	82432	1.1704	70.78	14.2	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221110	14.44	14.58	14.13	14.16	-2.88%	-1.19%	-28.01%	71399	1.0233	61.57	14.33	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221109	14.56	14.77	14.3	14.58	-0.07%	0.34%	-25.88%	74467	1.0819	64.99	14.53	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221108	15.16	15.26	14.45	14.59	-2.93%	-0.95%	-25.83%	110135	1.6221	100.1	14.73	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221107	14.83	15.37	14.4	15.03	1.69%	1.35%	-23.59%	154192	2.2863	145.75	14.83	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221104	14.9	14.95	14.54	14.78	-1.79%	0.68%	-24.86%	157723	2.3157	157.11	14.68	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221103	14	16	13.95	15.05	6.36%	-0.13%	-23.49%	219324	3.3042	250.17	15.07	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221102	13.79	14.31	13.67	14.15	4.2%	0.71%	-28.06%	115674	1.6254	148.87	14.05	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221101	13.32	13.59	13.19	13.58	1.95%	1.12%	-30.96%	54347	0.7298	74.9	13.43	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221031	13.3	13.48	13.07	13.32	-0.15%	0.3%	-32.28%	68325	0.9076	93.36	13.28	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221028	13.76	14.08	13.22	13.34	-2.91%	-1.98%	-32.18%	92755	1.2624	131.96	13.61	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221027	13.55	13.9	13.44	13.74	2.31%	0.22%	-30.15%	77344	1.0605	117.58	13.71	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221026	13.03	13.55	13.03	13.43	2.52%	0.52%	-31.72%	48482	0.6476	76.9	13.36	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221025	13.11	13.38	12.85	13.1	-2.82%	-0.15%	-33.4%	84633	1.1102	132.41	13.12	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221024	13.66	14.49	13.32	13.48	1.05%	-2.95%	-31.47%	96126	1.3355	174.28	13.89	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221021	13.62	13.69	13.13	13.34	-3.4%	-0.37%	-32.18%	57447	0.7695	114.56	13.39	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221020	13.21	14.18	13.06	13.81	3.45%	0.95%	-29.79%	71903	0.9837	156.68	13.68	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221019	13.42	13.7	13.32	13.35	-0.52%	-0.96%	-32.13%	33265	0.4485	79.41	13.48	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221018	13.5	13.78	13.4	13.42	-0.45%	-1.03%	-31.77%	51141	0.6936	123.31	13.56	0%	19.49	0%	19.86	0%	19.67	0%	0%
20221017	13.07	13.61	12.86	13.48	2.74%	0.6%	-31.47%	51322	0.6877	126.33	13.4	0%	19.49	0%	19.86	0%	19.67	0%	0%
20220721	11.81	12.13	11.72	12	1.61%	0%	-38.99%	27429	0.3292	15.96	12	-36.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220720	11.75	11.84	11.63	11.81	0.6%	0.43%	-39.96%	19013	0.2235	10.83	11.76	-37.88%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220719	11.75	11.8	11.54	11.74	0.51%	0.51%	-40.32%	20546	0.24	11.63	11.68	-38.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220718	11.07	11.72	11.04	11.68	5.89%	1.39%	-40.62%	39201	0.4517	21.9	11.52	-39.14%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220715	11.26	11.49	11.01	11.03	-3.16%	-1.78%	-43.92%	24759	0.278	13.48	11.23	-40.68%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220714	11.29	11.56	11.2	11.39	0.89%	-0.26%	-42.09%	18715	0.2138	10.36	11.42	-39.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220713	11.36	11.37	11.2	11.29	0.27%	0%	-42.6%	12494	0.141	6.84	11.29	-40.36%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220712	11.7	11.73	11.23	11.26	-4.01%	-1.49%	-42.76%	21553	0.2464	11.95	11.43	-39.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220711	12.07	12.08	11.6	11.73	-2.82%	-0.34%	-40.37%	22968	0.2703	13.1	11.77	-37.82%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220708	12.06	12.33	11.89	12.07	0.84%	-0.41%	-38.64%	30437	0.3688	17.88	12.12	-35.97%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220707	11.87	12.03	11.79	11.97	0.93%	0.34%	-39.15%	21676	0.2585	12.53	11.93	-36.98%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220706	11.8	12.14	11.55	11.86	0.76%	-0.59%	-39.71%	33994	0.4056	19.66	11.93	-36.98%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220705	11.94	12.08	11.65	11.77	-1.75%	-0.25%	-40.16%	25174	0.2971	14.4	11.8	-37.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220704	12.21	12.25	11.91	11.98	-1.32%	-0.08%	-39.1%	33194	0.3979	19.29	11.99	-36.66%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220701	12.18	12.71	12.14	12.14	-1.3%	-1.46%	-38.28%	40573	0.5	24.24	12.32	-34.92%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220630	12.58	12.64	12.21	12.3	-2.23%	-0.49%	-37.47%	66949	0.8278	40.13	12.36	-34.71%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220629	12.5	13.36	12.3	12.58	3.11%	-1.49%	-36.04%	132212	1.689	81.88	12.77	-32.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220628	11.79	12.25	11.67	12.2	3.65%	1.5%	-37.98%	44787	0.5383	26.1	12.02	-36.5%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220627	11.72	11.88	11.65	11.77	0.26%	0%	-40.16%	25621	0.3015	14.62	11.77	-37.82%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220624	11.52	11.82	11.51	11.74	1.91%	0.51%	-40.32%	34309	0.4008	19.43	11.68	-38.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220623	11.27	11.55	11.1	11.52	1.95%	0.79%	-41.43%	31365	0.3586	17.38	11.43	-39.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220622	11.63	11.66	11.28	11.3	-2.75%	-1.05%	-42.55%	28967	0.3309	16.04	11.42	-39.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220621	11.4	11.88	11.34	11.62	1.57%	-0.34%	-40.93%	42074	0.4904	23.77	11.66	-38.4%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220620	11.32	11.55	11.32	11.44	1.06%	0.09%	-41.84%	18068	0.2065	10.01	11.43	-39.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220617	11.21	11.4	11.15	11.32	0%	0.44%	-42.45%	19603	0.221	10.71	11.27	-40.46%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220616	11.13	11.5	11.13	11.32	1.71%	-0.18%	-42.45%	27700	0.3141	15.23	11.34	-40.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220615	11.25	11.44	11.1	11.13	-0.89%	-1.24%	-43.42%	26080	0.2938	14.24	11.27	-40.46%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220614	11.15	11.23	10.78	11.23	0.63%	2.28%	-42.91%	23200	0.2548	12.35	10.98	-42%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220613	11.05	11.22	10.91	11.16	1%	0.36%	-43.26%	18863	0.2097	10.17	11.12	-41.26%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220610	10.81	11.17	10.81	11.05	1.19%	-0.09%	-43.82%	18109	0.2002	9.71	11.06	-41.57%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220609	11.24	11.33	10.86	10.92	-2.93%	-0.82%	-44.48%	18761	0.2065	10.01	11.01	-41.84%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220608	11.25	11.43	11.04	11.25	-0.44%	0.09%	-42.81%	20040	0.2252	10.92	11.24	-40.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220607	11.54	11.65	11.22	11.3	-1.57%	-0.44%	-42.55%	33783	0.3836	18.6	11.35	-40.04%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220606	11.28	11.93	11.2	11.48	2.96%	-1.29%	-41.64%	59565	0.6928	33.59	11.63	-38.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220602	10.96	11.29	10.87	11.15	1.36%	0.18%	-43.31%	31495	0.3504	16.99	11.13	-41.2%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220601	11.52	11.59	10.92	11	-0.54%	-1.35%	-44.08%	33243	0.3705	17.96	11.15	-41.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220531	10.82	11.07	10.51	11.06	2.22%	1.94%	-43.77%	24294	0.2636	12.78	10.85	-42.68%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220530	10.85	10.95	10.77	10.82	0.37%	-0.18%	-44.99%	16238	0.176	8.53	10.84	-42.74%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220527	11.05	11.06	10.67	10.78	-1.46%	-0.65%	-45.2%	18744	0.2034	9.86	10.85	-42.68%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220526	11.08	11.11	10.71	10.94	-0.45%	0.37%	-44.38%	17912	0.1953	9.47	10.9	-42.42%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220525	10.81	11.03	10.81	10.99	1.67%	0.37%	-44.13%	18770	0.2055	9.96	10.95	-42.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220524	11.24	11.36	10.79	10.81	-3.91%	-2.61%	-45.04%	33186	0.3684	17.86	11.1	-41.36%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220523	10.92	11.69	10.91	11.25	2.27%	-0.53%	-42.81%	39815	0.4504	21.83	11.31	-40.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220520	10.97	11.2	10.87	11	0.73%	0.27%	-44.08%	17758	0.1948	9.44	10.97	-42.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220519	10.53	10.99	10.47	10.92	2.06%	1.02%	-44.48%	24698	0.2669	12.94	10.81	-42.89%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220518	10.56	11.02	10.56	10.7	0.94%	-0.56%	-45.6%	21298	0.2292	11.11	10.76	-43.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220517	10.43	10.67	10.33	10.6	1.63%	0.86%	-46.11%	18936	0.1991	9.65	10.51	-44.48%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220516	10.41	10.64	10.35	10.43	0%	-0.38%	-46.98%	14468	0.1515	7.34	10.47	-44.69%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220513	10.52	10.62	10.38	10.43	-0.86%	-0.29%	-46.98%	11754	0.123	5.96	10.46	-44.74%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220512	10.41	10.7	10.4	10.52	0%	-0.28%	-46.52%	15921	0.1679	8.14	10.55	-44.27%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220511	10.39	10.84	10.37	10.52	1.15%	-1.31%	-46.52%	28936	0.3084	14.95	10.66	-43.69%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220510	9.99	10.43	9.98	10.4	1.96%	0.68%	-47.13%	19637	0.2029	9.84	10.33	-45.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220509	9.9	10.37	9.9	10.2	1.29%	-0.29%	-48.14%	12948	0.1324	6.42	10.23	-45.96%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220506	9.98	10.35	9.85	10.07	-0.59%	-0.4%	-48.81%	19945	0.2016	9.77	10.11	-46.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220505	10.09	10.27	9.94	10.13	1.2%	-0.2%	-48.5%	20976	0.2129	10.32	10.15	-46.38%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220429	9.55	10.22	9.5	10.01	5.37%	0.81%	-49.11%	31480	0.3125	15.15	9.93	-47.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220428	9.4	9.74	9.34	9.5	0%	-0.31%	-51.7%	25756	0.2455	11.9	9.53	-49.66%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220427	9.16	9.55	8.86	9.5	2.7%	2.48%	-51.7%	30578	0.2834	13.74	9.27	-51.03%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220426	9.76	9.98	9.21	9.25	-5.23%	-3.44%	-52.97%	26803	0.2567	12.44	9.58	-49.39%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220425	10.79	10.79	9.7	9.76	-11.19%	-3.46%	-50.38%	38616	0.3905	18.93	10.11	-46.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220422	11.31	11.36	10.89	10.99	-2.74%	-0.9%	-44.13%	19445	0.2157	10.46	11.09	-41.42%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220421	11.86	12	11.26	11.3	-5.2%	-2.25%	-42.55%	18758	0.2168	10.51	11.56	-38.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220420	12.15	12.21	11.77	11.92	-0.75%	-0.67%	-39.4%	15937	0.1912	9.27	12	-36.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220419	11.99	12.22	11.85	12.01	-0.41%	-0.17%	-38.94%	15043	0.1809	8.77	12.03	-36.45%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220418	11.72	12.08	11.47	12.06	2.99%	1.6%	-38.69%	18513	0.2197	10.65	11.87	-37.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220415	12.05	12.05	11.6	11.71	-2.74%	-0.76%	-40.47%	18221	0.215	10.42	11.8	-37.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220414	11.95	12.25	11.95	12.04	1.52%	-0.33%	-38.79%	16744	0.2022	9.8	12.08	-36.19%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220413	12.19	12.19	11.85	11.86	-2.71%	-1.17%	-39.71%	14546	0.1746	8.46	12	-36.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220412	11.77	12.25	11.77	12.19	1.92%	1.25%	-38.03%	18132	0.2183	10.58	12.04	-36.4%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220411	12.23	12.56	11.83	11.96	-5.15%	-1.64%	-39.2%	30902	0.3759	18.22	12.16	-35.76%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220408	12.54	13.12	12.19	12.61	0.32%	0%	-35.89%	34657	0.4371	21.19	12.61	-33.39%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220407	13.16	13.17	12.57	12.57	-4.19%	-1.8%	-36.1%	23812	0.3047	14.77	12.8	-32.38%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220401	13.3	13.3	13.06	13.1	-1.5%	-0.3%	-33.4%	19542	0.2567	12.44	13.14	-30.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220331	13.49	13.6	13.25	13.3	-1.19%	-0.97%	-32.38%	21349	0.2868	13.9	13.43	-29.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220330	13.48	13.63	13.3	13.46	1.13%	0.07%	-31.57%	15060	0.2026	9.82	13.45	-28.95%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220329	14	14	13.19	13.31	-3.48%	-1.19%	-32.33%	29460	0.3968	19.24	13.47	-28.84%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220328	13.94	14.08	13.55	13.79	-1.43%	-0.43%	-29.89%	19578	0.2711	13.14	13.85	-26.84%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220325	13.82	14.18	13.82	13.99	0.58%	-0.57%	-28.88%	23879	0.3359	16.28	14.07	-25.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220324	14.01	14.13	13.83	13.91	-2.39%	-0.5%	-29.28%	25452	0.3558	17.25	13.98	-26.15%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220323	14.42	14.6	14.19	14.25	-0.7%	-0.63%	-27.55%	34406	0.4935	23.92	14.34	-24.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220322	14.58	14.58	14.21	14.35	-1.58%	0.07%	-27.05%	30717	0.4405	21.35	14.34	-24.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220321	14.3	14.63	14.28	14.58	1.25%	0.83%	-25.88%	47560	0.6879	33.35	14.46	-23.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220318	14.38	14.88	14.25	14.4	-0.96%	-0.55%	-26.79%	74080	1.0729	52.01	14.48	-23.51%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220317	13.83	15.29	13.73	14.54	7.15%	-0.82%	-26.08%	120171	1.7617	85.4	14.66	-22.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220316	13.21	13.9	12.72	13.57	4.95%	2.49%	-31.01%	40647	0.5383	26.1	13.24	-30.06%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220315	13.41	13.87	12.87	12.93	-4.22%	-3.72%	-34.27%	38590	0.5182	25.12	13.43	-29.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220314	14.04	14.3	13.5	13.5	-5.59%	-2.81%	-31.37%	35116	0.4876	23.64	13.89	-26.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220311	14.2	14.33	13.85	14.3	-0.76%	1.35%	-27.3%	34649	0.4889	23.7	14.11	-25.46%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220310	15	15.1	14.39	14.41	-1.91%	-1.37%	-26.74%	56840	0.8304	40.26	14.61	-22.82%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220309	14.56	14.77	13.8	14.69	2.73%	1.73%	-25.32%	82009	1.1841	57.4	14.44	-23.72%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220308	13.69	15.79	13.1	14.3	4.46%	0.21%	-27.3%	86685	1.2373	59.98	14.27	-24.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220307	14.02	14.02	13.63	13.69	-2.42%	-0.51%	-30.4%	23680	0.3258	15.79	13.76	-27.31%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220304	14.04	14.3	13.81	14.03	-0.14%	-0.85%	-28.67%	22706	0.3213	15.58	14.15	-25.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220303	14.24	14.35	14.04	14.05	-1.33%	-0.71%	-28.57%	22075	0.3123	15.14	14.15	-25.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220302	14.16	14.27	14	14.24	0.35%	0.49%	-27.61%	20345	0.2882	13.97	14.17	-25.15%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220301	14.25	14.3	14.1	14.19	-0.42%	-0.07%	-27.86%	25860	0.3671	17.8	14.2	-24.99%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220228	14.61	14.83	14.1	14.25	-2.4%	-0.7%	-27.55%	45622	0.6547	31.74	14.35	-24.19%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220225	14.19	15.5	14.19	14.6	3.33%	-1.62%	-25.78%	77964	1.1569	56.08	14.84	-21.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220224	14.47	14.75	13.87	14.13	-2.89%	-1.53%	-28.16%	48996	0.7029	34.08	14.35	-24.19%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220223	14.02	14.8	14.02	14.55	3.85%	0.28%	-26.03%	45354	0.6583	31.91	14.51	-23.35%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220222	14.1	14.28	13.82	14.01	-0.5%	-0.28%	-28.77%	27124	0.3811	18.48	14.05	-25.78%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220221	13.82	14.11	13.82	14.08	1.73%	0.5%	-28.42%	19056	0.267	12.94	14.01	-25.99%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220218	13.98	13.98	13.67	13.84	-0.29%	0.51%	-29.64%	13056	0.1798	8.72	13.77	-27.26%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220217	13.95	14.09	13.82	13.88	-0.5%	-0.5%	-29.44%	20202	0.2818	13.66	13.95	-26.31%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220216	13.79	14.07	13.71	13.95	1.23%	0.29%	-29.08%	18664	0.2596	12.58	13.91	-26.52%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220215	13.82	14	13.58	13.78	-0.29%	0.29%	-29.94%	18826	0.2587	12.54	13.74	-27.42%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220214	13.4	13.98	13.35	13.82	2.29%	0%	-29.74%	21969	0.3037	14.72	13.82	-26.99%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220211	14.1	14.1	13.47	13.51	-3.08%	-0.81%	-31.32%	25585	0.3485	16.89	13.62	-28.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220210	14.15	14.29	13.83	13.94	-1.55%	-0.36%	-29.13%	22320	0.3123	15.14	13.99	-26.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20220209	14.02	14.38	13.95	14.16	1.22%	-0.35%	-28.01%	27896	0.3965	19.22	14.21	-24.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211203	18.2	18.47	18.07	18.29	0.55%	0.11%	-7.02%	61933	1.1313	54.84	18.27	-3.49%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211202	19.05	19.15	18.05	18.19	-5.41%	-1.83%	-7.52%	116448	2.1579	104.61	18.53	-2.11%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211201	18.91	19.66	18.58	19.23	2.02%	0.42%	-2.24%	130015	2.4903	120.73	19.15	1.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211130	20.11	20.8	18.82	18.85	-4.07%	-4.17%	-4.17%	193445	3.8048	184.45	19.67	3.91%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211129	18.7	19.73	18.51	19.65	2.61%	1.55%	-0.1%	192250	3.7191	180.3	19.35	2.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211126	18.4	19.2	18.18	19.15	3.46%	1.97%	-2.64%	128320	2.4103	116.85	18.78	-0.79%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211125	18.62	19.06	18.41	18.51	-0.43%	-0.91%	-5.9%	88057	1.6449	79.74	18.68	-1.32%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211124	18.82	19.08	18.52	18.59	-1.12%	-0.64%	-5.49%	86716	1.6224	78.65	18.71	-1.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211123	18.49	19.04	18.4	18.8	0.59%	0.11%	-4.42%	131774	2.4752	119.99	18.78	-0.79%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211122	17.44	18.7	17.38	18.69	7.29%	2.3%	-4.98%	150794	2.7556	133.59	18.27	-3.49%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211119	17.31	17.58	17.12	17.42	1.04%	0.06%	-11.44%	61902	1.0778	52.25	17.41	-8.03%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211118	17.93	18.19	17.12	17.24	-4.8%	-1.03%	-12.35%	105218	1.8333	88.88	17.42	-7.98%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211117	17.89	18.72	17.89	18.11	1.51%	-1.2%	-7.93%	88147	1.6154	78.31	18.33	-3.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211116	18.23	18.75	17.8	17.84	-3.36%	-2.62%	-9.3%	83938	1.5381	74.56	18.32	-3.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211115	19.1	19.15	18.2	18.46	-2.64%	-0.54%	-6.15%	107189	1.9893	96.44	18.56	-1.95%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211112	19	19.35	18.66	18.96	-1.46%	0%	-3.61%	127409	2.4152	117.08	18.96	0.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211111	18.49	19.52	18.37	19.24	2.45%	1.26%	-2.19%	197872	3.7601	182.28	19	0.37%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211110	17.96	19.4	17.81	18.78	3.64%	1.9%	-4.52%	179333	3.305	160.22	18.43	-2.64%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211109	17.85	18.36	17.58	18.12	0.83%	0.89%	-7.88%	120643	2.1671	105.06	17.96	-5.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211108	16.71	17.99	16.71	17.97	4.66%	2.63%	-8.64%	120072	2.1026	101.93	17.51	-7.5%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211105	17.72	18.25	17.1	17.17	-3.54%	-2.28%	-12.71%	114756	2.0165	97.76	17.57	-7.18%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211104	17.04	17.81	16.95	17.8	3.43%	1.31%	-9.51%	128009	2.249	109.03	17.57	-7.18%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211103	17.15	17.5	16.61	17.21	-1.43%	1.29%	-12.51%	104791	1.78	86.29	16.99	-10.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211102	17.14	18.05	17.14	17.46	0.63%	-0.96%	-11.24%	140188	2.4716	119.82	17.63	-6.87%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211101	16.61	17.5	16.46	17.35	1.58%	0.99%	-11.79%	109503	1.8813	91.2	17.18	-9.24%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211029	16.82	17.88	16.64	17.08	-0.23%	-1.33%	-13.17%	139718	2.4188	117.26	17.31	-8.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211028	17.63	18.08	16.82	17.12	-4.2%	-0.52%	-12.96%	115785	1.9931	96.62	17.21	-9.09%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211027	18.46	18.57	17.63	17.87	-2.4%	-0.39%	-9.15%	150936	2.7078	131.27	17.94	-5.23%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211026	17.66	19.8	17.56	18.31	0.55%	-0.76%	-6.91%	255867	4.7205	228.84	18.45	-2.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211025	17.5	18.5	17.07	18.21	2.88%	1.9%	-7.42%	288100	5.1491	249.62	17.87	-5.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211022	14.93	17.7	14.82	17.7	20%	3.75%	-10.02%	203067	3.464	167.93	17.06	-9.88%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211021	15.06	15.15	14.68	14.75	-2.12%	-0.87%	-25.01%	34846	0.5185	25.14	14.88	-21.39%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211020	15.11	15.26	14.86	15.07	-0.59%	0%	-23.39%	33127	0.4993	24.21	15.07	-20.39%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211019	15.19	15.36	15.11	15.16	-0.59%	-0.33%	-22.93%	25424	0.3867	18.75	15.21	-19.65%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211018	15.3	15.38	15.14	15.25	-0.13%	0.13%	-22.47%	23735	0.3614	17.52	15.23	-19.55%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211015	15.33	15.55	15.1	15.27	-0.39%	-0.59%	-22.37%	32264	0.4956	24.03	15.36	-18.86%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211014	15.1	15.44	14.84	15.33	1.19%	0.92%	-22.06%	33499	0.5088	24.67	15.19	-19.76%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211013	15.2	15.35	14.89	15.15	0.33%	0.26%	-22.98%	29235	0.4417	21.41	15.11	-20.18%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211012	15.45	15.54	14.84	15.1	-2.27%	-0.07%	-23.23%	31399	0.4745	23	15.11	-20.18%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211011	15.42	15.6	15.17	15.45	0.65%	0.32%	-21.45%	29529	0.4547	22.04	15.4	-18.65%	19.49	0%	19.86	0%	19.67	0%	0.52%
20211008	15.39	15.68	15.27	15.35	0.99%	-0.71%	-21.96%	39355	0.6084	29.49	15.46	-18.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210930	14.7	15.27	14.5	15.2	5.92%	1.54%	-22.72%	52508	0.786	38.1	14.97	-20.92%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210929	14.96	15.11	14.27	14.35	-5.16%	-2.11%	-27.05%	47345	0.6943	33.66	14.66	-22.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210928	15.23	15.35	14.93	15.13	-0.2%	-0.26%	-23.08%	37656	0.5713	27.7	15.17	-19.86%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210927	15.66	15.87	15	15.16	-3.25%	-1.62%	-22.93%	56210	0.866	41.98	15.41	-18.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210924	16.71	16.8	15.63	15.67	-5.72%	-2.67%	-20.34%	82869	1.3345	64.69	16.1	-14.95%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210923	16.7	16.99	16.43	16.62	0.61%	-0.54%	-15.51%	59611	0.9959	48.28	16.71	-11.73%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210922	16.71	16.98	16.43	16.52	-2.42%	-0.84%	-16.01%	52452	0.8737	42.36	16.66	-11.99%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210917	17.61	17.84	16.83	16.93	-4.46%	-1.4%	-13.93%	97379	1.6723	81.07	17.17	-9.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210916	17.45	18.35	17.33	17.72	2.78%	-1.23%	-9.91%	119674	2.147	104.08	17.94	-5.23%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210915	17.2	17.55	16.9	17.24	-1.15%	0.06%	-12.35%	60935	1.05	50.9	17.23	-8.98%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210914	17.85	18.18	17.44	17.44	-2.95%	-2.19%	-11.34%	77911	1.3893	67.35	17.83	-5.81%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210913	18.15	18.4	17.85	17.97	-2.71%	-0.5%	-8.64%	82379	1.4878	72.13	18.06	-4.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210910	17.99	18.96	17.8	18.47	1.93%	-0.05%	-6.1%	144900	2.6771	129.78	18.48	-2.38%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210909	18.55	18.66	18.06	18.12	-3.92%	-0.88%	-7.88%	102576	1.8751	90.9	18.28	-3.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210908	18.29	18.96	18.06	18.86	3.29%	1.67%	-4.12%	143706	2.6661	129.25	18.55	-2.01%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210907	18.13	18.44	18.01	18.26	0.38%	0.22%	-7.17%	80361	1.4645	71	18.22	-3.75%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210906	18.18	18.46	17.72	18.19	0.06%	-0.16%	-7.52%	98891	1.8013	87.32	18.22	-3.75%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210729	17.55	20.62	17.5	20.2	16.76%	3.86%	2.69%	321143	6.2456	302.78	19.45	2.75%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210728	18.25	18.4	16.12	17.3	-10.27%	-1.26%	-12.05%	173465	3.0396	147.35	17.52	-7.45%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210727	19.4	20.52	19.21	19.28	0%	-3.16%	-1.98%	252037	5.0168	243.21	19.91	5.18%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210726	19.15	19.87	18.45	19.28	-0.87%	0.63%	-1.98%	141846	2.7179	131.76	19.16	1.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210723	19.69	19.95	19.14	19.45	-2.31%	-0.56%	-1.12%	174942	3.4216	165.87	19.56	3.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210722	18.79	20.78	18.69	19.91	5.01%	0.2%	1.22%	272291	5.4104	262.29	19.87	4.97%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210721	19.18	19.48	18.6	18.96	0.9%	-0.26%	-3.61%	139729	2.6567	128.79	19.01	0.42%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210720	17.92	18.88	17.61	18.79	3.3%	1.73%	-4.47%	103158	1.9058	92.39	18.47	-2.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210719	17.58	18.25	17.2	18.19	2.77%	1.73%	-7.52%	75120	1.3435	65.13	17.88	-5.55%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210716	17.74	18.25	17.54	17.7	-1.39%	-1.17%	-10.02%	79449	1.4232	68.99	17.91	-5.39%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210715	18.8	19.15	17.3	17.95	-5.43%	-1.64%	-8.74%	110654	2.0192	97.89	18.25	-3.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210714	18.78	19.19	18.5	18.98	0.85%	0.53%	-3.51%	103675	1.9572	94.88	18.88	-0.26%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210713	19.85	19.96	18.79	18.82	-5.99%	-1.62%	-4.32%	177574	3.3964	164.65	19.13	1.06%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210712	19.99	20.49	19.5	20.02	-1.04%	0.4%	1.78%	187509	3.7388	181.25	19.94	5.34%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210709	19.29	20.88	19.11	20.23	2.74%	1.35%	2.85%	260156	5.1929	251.74	19.96	5.44%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210708	18.69	20.68	18.6	19.69	4.73%	-0.3%	0.1%	263609	5.2063	252.39	19.75	4.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210707	18.55	18.91	18	18.8	-0.84%	1.73%	-4.42%	157973	2.9194	141.53	18.48	-2.38%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210706	18.18	19.78	17.92	18.96	2.76%	0.11%	-3.61%	218290	4.1339	200.4	18.94	0.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210705	18.47	18.81	17.7	18.45	1.54%	1.15%	-6.2%	177529	3.2381	156.98	18.24	-3.65%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210702	17	18.17	16.71	18.17	4.97%	2.54%	-7.63%	177236	3.1399	152.22	17.72	-6.39%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210701	17.11	18.12	16.7	17.31	1.88%	-1.2%	-12%	158731	2.7806	134.8	17.52	-7.45%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210630	16.79	17.48	16.79	16.99	1.61%	-0.82%	-13.62%	94649	1.6211	78.59	17.13	-9.51%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210629	17.5	17.71	16.61	16.72	-5.48%	-1.99%	-15%	116337	1.9842	96.19	17.06	-9.88%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210628	17.44	17.9	17.1	17.69	0.86%	0.51%	-10.07%	90095	1.5856	76.87	17.6	-7.03%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210625	17.57	18.18	17.11	17.54	-0.23%	-0.74%	-10.83%	124706	2.2033	106.81	17.67	-6.66%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210624	18.15	18.55	17.54	17.58	-6.39%	-2.22%	-10.63%	151353	2.7207	131.89	17.98	-5.02%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210623	18.17	19.5	17.96	18.78	3.36%	-0.69%	-4.52%	224705	4.249	205.98	18.91	-0.11%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210622	18.8	18.83	17.72	18.17	-4.42%	-0.33%	-7.63%	189520	3.4543	167.46	18.23	-3.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210621	18.82	19.17	18.39	19.01	1.06%	1.17%	-3.36%	231897	4.3563	211.19	18.79	-0.74%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210618	17.98	19.81	17.47	18.81	4.5%	0.05%	-4.37%	355990	6.691	324.37	18.8	-0.69%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210617	16.11	18.3	16.02	18	6.89%	2.8%	-8.49%	284231	4.9759	241.22	17.51	-7.5%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210616	16.99	17.9	16.68	16.84	0.06%	-2.49%	-14.39%	169609	2.9298	142.03	17.27	-8.77%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210615	16.89	17.7	16.61	16.83	-2.15%	-1.29%	-14.44%	146183	2.4918	120.8	17.05	-9.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210611	18.16	18.25	17.11	17.2	-4.5%	-1.88%	-12.56%	235652	4.1308	200.25	17.53	-7.4%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210610	15.93	18.01	15.77	18.01	12%	6.25%	-8.44%	304375	5.1591	250.1	16.95	-10.46%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210609	16.55	16.95	16.02	16.08	-5.41%	-2.25%	-18.25%	178287	2.9324	142.16	16.45	-13.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210608	17.71	17.85	16.89	17	-5.87%	-1.62%	-13.57%	223698	3.8657	187.4	17.28	-8.72%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210607	17.08	18.1	16.8	18.06	2.61%	3.73%	-8.19%	321217	5.5938	271.18	17.41	-8.03%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210604	16.62	18.06	16.42	17.6	4.76%	2.5%	-10.52%	286022	4.9119	238.12	17.17	-9.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210603	16.6	17.18	16.15	16.8	-2.89%	0.96%	-14.59%	218081	3.6287	175.91	16.64	-12.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210602	16.73	18.15	16.5	17.3	2.06%	-0.35%	-12.05%	300605	5.2176	252.94	17.36	-8.29%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210601	16.5	18.1	16.2	16.95	-1.34%	-2.31%	-13.83%	337534	5.8552	283.85	17.35	-8.35%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210531	15.79	17.68	15.79	17.18	7.98%	2.14%	-12.66%	336202	5.655	274.14	16.82	-11.15%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210528	16.98	17.02	15.83	15.91	3.24%	-3.4%	-19.12%	385333	6.3464	307.66	16.47	-13%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210527	13.12	15.41	13.12	15.41	20.02%	3.49%	-21.66%	109967	1.6375	79.38	14.89	-21.34%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210526	12.7	13.17	12.59	12.84	1.02%	-0.7%	-34.72%	58676	0.7585	36.77	12.93	-31.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210525	12.52	12.75	12.48	12.71	0.63%	0.47%	-35.38%	39435	0.4988	24.18	12.65	-33.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210524	12.49	12.63	12.25	12.63	2.6%	1.36%	-35.79%	38928	0.4851	23.52	12.46	-34.18%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210521	12.31	12.54	12.29	12.31	0%	-0.49%	-37.42%	30275	0.3745	18.16	12.37	-34.65%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210520	12.76	12.76	12.29	12.31	-3.6%	-1.36%	-37.42%	50514	0.6304	30.56	12.48	-34.07%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210519	12.69	12.97	12.51	12.77	0%	-0.16%	-35.08%	46050	0.5891	28.56	12.79	-32.44%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210518	12.92	12.99	12.7	12.77	-2.52%	-0.39%	-35.08%	49142	0.6299	30.54	12.82	-32.28%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210517	12.69	13.4	12.37	13.1	1.55%	2.26%	-33.4%	94365	1.2084	58.58	12.81	-32.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210514	12.74	13	12.61	12.9	0.55%	0.7%	-34.42%	61507	0.7879	38.2	12.81	-32.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210513	12.8	13.69	12.65	12.83	0.08%	-2.36%	-34.77%	87278	1.1471	55.61	13.14	-30.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210512	12.33	12.86	12.3	12.82	2.64%	1.18%	-34.82%	66429	0.8419	40.81	12.67	-33.07%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210511	12.21	12.53	12.11	12.49	2.13%	1.3%	-36.5%	40798	0.503	24.38	12.33	-34.87%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210510	12.07	12.37	12.04	12.23	0.91%	0.33%	-37.82%	33782	0.4119	19.97	12.19	-35.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210507	12.31	12.48	12.12	12.12	-2.1%	-1.06%	-38.38%	44522	0.5455	26.44	12.25	-35.29%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210506	12.7	12.88	12.35	12.38	0.49%	-1.51%	-37.06%	59718	0.7507	36.39	12.57	-33.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210430	12	12.37	11.8	12.32	3.1%	2.16%	-37.37%	55765	0.6723	32.59	12.06	-36.29%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210429	11.9	12.33	11.8	11.95	-0.83%	-1.48%	-39.25%	40450	0.4907	23.79	12.13	-35.92%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210428	12.16	12.29	11.99	12.05	-1.79%	-0.58%	-38.74%	35649	0.4319	20.94	12.12	-35.97%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210427	12.29	12.47	11.91	12.27	-0.16%	0.9%	-37.62%	62359	0.7583	36.76	12.16	-35.76%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210426	13.8	13.8	11.7	12.29	-12.65%	-1.6%	-37.52%	129492	1.6177	78.42	12.49	-34.02%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210423	13.8	14.28	13.6	14.07	0.93%	0.57%	-28.47%	70743	0.9895	47.97	13.99	-26.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210422	13.7	13.95	13.49	13.94	1.46%	1.6%	-29.13%	57046	0.7829	37.95	13.72	-27.52%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210421	13.84	14	13.65	13.74	-1.86%	-0.51%	-30.15%	42628	0.5886	28.53	13.81	-27.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210416	13.88	14.36	13.6	14.32	3.32%	1.85%	-27.2%	71328	1.0028	48.61	14.06	-25.73%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210415	13.87	14.08	13.53	13.86	-2.87%	0.29%	-29.54%	63189	0.8732	42.33	13.82	-26.99%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210414	14.3	14.71	14.21	14.27	-0.63%	-1.04%	-27.45%	85788	1.2374	59.99	14.42	-23.82%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210413	13.88	14.45	13.35	14.36	2.13%	2.28%	-27%	88861	1.2478	60.49	14.04	-25.83%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210412	13.8	14.2	13.63	14.06	0.64%	0.64%	-28.52%	63720	0.8902	43.16	13.97	-26.2%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210409	14.79	14.79	13.97	13.97	-6.05%	-2.17%	-28.98%	109639	1.5651	75.87	14.28	-24.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210408	14.59	14.99	14.32	14.87	1.64%	0.88%	-24.4%	129810	1.9138	92.78	14.74	-22.13%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210407	14.88	14.9	14.36	14.63	-3.18%	0.27%	-25.62%	133195	1.943	94.19	14.59	-22.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210406	15.79	15.79	14.97	15.11	-4.31%	-0.72%	-23.18%	145660	2.2174	107.5	15.22	-19.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210402	15.16	15.99	14.71	15.79	4.16%	1.67%	-19.73%	177861	2.7617	133.88	15.53	-17.96%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210401	15.2	15.96	14.94	15.16	-1.11%	-2.13%	-22.93%	153745	2.3812	115.44	15.49	-18.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210330	15.9	16.18	15.02	15.5	-5.2%	-0.26%	-21.2%	188833	2.9352	142.29	15.54	-17.91%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210329	15.5	16.6	15.11	16.35	3.48%	2.51%	-16.88%	252154	4.0219	194.97	15.95	-15.74%	19.49	0%	19.86	0%	19.67	0%	0.52%
20210326	14.86	16.48	14.78	15.8	0.64%	2.07%	-19.67%	238525	3.692	178.98	15.48	-18.23%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201215	17.63	18.4	17.57	17.58	-0.23%	-1.79%	-10.63%	87341	1.5634	75.79	17.9	-5.44%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201214	17.95	17.97	17.43	17.62	-1.95%	-0.28%	-10.42%	87803	1.5515	75.21	17.67	-6.66%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201211	19.13	19.14	17.5	17.97	-10.95%	-0.99%	-8.64%	178157	3.2332	156.74	18.15	-4.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201210	20.48	21.1	19.98	20.18	1.56%	-1.75%	2.59%	98408	2.0217	98.01	20.54	8.51%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201209	20.68	20.9	19.83	19.87	-4.01%	-1.58%	1.02%	103255	2.0851	101.08	20.19	6.66%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201208	22.06	22.14	20.68	20.7	-7.13%	-2.73%	5.24%	146563	3.1194	151.22	21.28	12.41%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201207	22.21	22.49	21.83	22.29	0.86%	0.54%	13.32%	92422	2.0487	99.32	22.17	17.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201204	22.45	22.74	22.1	22.1	-3.79%	-1.16%	12.35%	120299	2.6894	130.38	22.36	18.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201203	22.96	23.28	22.35	22.97	-2.34%	1.1%	16.78%	196774	4.4716	216.78	22.72	20.02%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201202	21.37	23.72	21.37	23.52	8.09%	2.31%	19.57%	281421	6.4709	313.7	22.99	21.45%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201201	22.9	23.5	21.7	21.76	0.14%	-1.94%	10.63%	203830	4.5235	219.29	22.19	17.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201130	21.11	22	20.9	21.73	1.78%	1.4%	10.47%	177213	3.7974	184.09	21.43	13.21%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201127	20.2	21.95	19.74	21.35	5.85%	0.8%	8.54%	205456	4.3515	210.95	21.18	11.89%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201126	20.91	21.15	20.1	20.17	-3.95%	-1.9%	2.54%	100349	2.0636	100.04	20.56	8.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201125	20.84	21.33	20.68	21	0.24%	-0.14%	6.76%	121083	2.5463	123.44	21.03	11.09%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201124	20.08	21.36	20.08	20.95	3.71%	0.82%	6.51%	125479	2.6077	126.42	20.78	9.77%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201123	20.47	20.75	20.01	20.2	-1.27%	-0.83%	2.69%	73332	1.494	72.43	20.37	7.61%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201120	21	21.06	20.41	20.46	-2.94%	-1.11%	4.02%	82068	1.6982	82.33	20.69	9.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201119	20.61	21.17	20.3	21.08	1.98%	0.86%	7.17%	98001	2.0481	99.29	20.9	10.41%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201118	20.35	20.88	20.13	20.67	0.58%	0.68%	5.08%	84585	1.7363	84.17	20.53	8.45%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201117	21.11	21.29	19.65	20.55	-0.96%	1.58%	4.47%	111942	2.2643	109.77	20.23	6.87%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201116	21.32	21.51	20.56	20.75	-2.31%	-1%	5.49%	89385	1.8733	90.81	20.96	10.72%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201113	21.1	21.55	21.01	21.24	0.09%	-0.33%	7.98%	82584	1.76	85.32	21.31	12.57%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201112	21.92	22.17	21.1	21.22	-1.3%	-0.89%	7.88%	96591	2.0682	100.26	21.41	13.1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201111	22.52	22.9	21.5	21.5	-5.33%	-3.2%	9.3%	136415	3.0299	146.88	22.21	17.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201110	23.59	23.93	22.53	22.71	-7.12%	-2.41%	15.46%	208133	4.8432	234.79	23.27	22.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201109	22.99	24.88	22.99	24.45	5.39%	0.66%	24.3%	278234	6.7572	327.58	24.29	28.31%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201106	22.19	23.8	21.25	23.2	6.18%	2.11%	17.95%	241221	5.4813	265.72	22.72	20.02%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201105	22.47	22.65	21.48	21.85	-0.73%	-0.46%	11.08%	116007	2.5463	123.44	21.95	15.95%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201104	22.65	22.8	22	22.01	-2%	-1.17%	11.9%	107838	2.4012	116.41	22.27	17.64%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201103	22	22.75	21.75	22.46	3.79%	0.45%	14.18%	142191	3.1801	154.17	22.36	18.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201102	20.72	22.19	20.72	21.64	3.49%	1.12%	10.02%	171159	3.6629	177.57	21.4	13.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201030	22.4	23.94	20.9	20.91	-6.65%	-6.53%	6.3%	259316	5.801	281.22	22.37	18.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201029	22.21	22.73	21.66	22.4	-1.32%	0.54%	13.88%	126067	2.8085	136.15	22.28	17.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201028	23.46	23.7	22.55	22.7	-3.65%	-1.56%	15.4%	123044	2.837	137.53	23.06	21.82%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201027	23.52	24.1	23.5	23.56	0.21%	-0.76%	19.78%	107229	2.5456	123.41	23.74	25.41%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201026	23.3	24.05	22.88	23.51	0.47%	-0.42%	19.52%	129243	3.0508	147.9	23.61	24.72%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201023	24.51	25.1	23.25	23.4	-5.49%	-3.15%	18.96%	203860	4.9253	238.77	24.16	27.63%	19.49	0%	19.86	0%	19.67	0%	0.52%
20201022	24.25	25.38	24.05	24.76	0.65%	-0.12%	25.88%	170397	4.2241	204.78	24.79	30.96%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200909	17.73	19	17.65	18.13	0.72%	-1.09%	-7.83%	145645	2.6699	129.43	18.33	-3.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200908	17.75	18	17.3	18	0.5%	1.81%	-8.49%	80842	1.4294	69.29	17.68	-6.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200907	17.95	18.34	17.6	17.91	0.39%	-0.56%	-8.95%	119146	2.1457	104.02	18.01	-4.86%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200904	16.9	18.27	16.75	17.84	4.02%	0.56%	-9.3%	115455	2.0479	99.28	17.74	-6.29%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200903	17	17.53	16.75	17.15	1%	0.06%	-12.81%	70338	1.2053	58.43	17.14	-9.46%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200902	16.48	16.99	16.4	16.98	3.16%	1.01%	-13.68%	55849	0.9386	45.5	16.81	-11.2%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200901	16.59	16.61	16.12	16.46	-0.36%	0.8%	-16.32%	26326	0.43	20.85	16.33	-13.73%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200831	16.88	16.99	16.51	16.52	-1.73%	-1.2%	-16.01%	40262	0.6733	32.64	16.72	-11.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200828	16.5	17.08	16.42	16.81	1.45%	0.12%	-14.54%	53661	0.9008	43.67	16.79	-11.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200827	15.87	16.75	15.77	16.57	4.41%	1.1%	-15.76%	44838	0.735	35.63	16.39	-13.42%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200826	16.66	16.66	15.8	15.87	-4.57%	-1.61%	-19.32%	39288	0.6338	30.73	16.13	-14.79%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200825	16.34	16.76	16.28	16.63	1.59%	0.42%	-15.46%	37912	0.6277	30.43	16.56	-12.52%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200824	16.08	16.57	15.76	16.37	2.18%	0.61%	-16.78%	40225	0.6544	31.72	16.27	-14.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200821	15.99	16.28	15.83	16.02	0.5%	-0.31%	-18.56%	25928	0.4166	20.2	16.07	-15.11%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200820	16.01	16.13	15.72	15.94	-0.93%	-0.06%	-18.96%	28263	0.4508	21.85	15.95	-15.74%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200819	16.61	16.61	16.01	16.09	-3.36%	-0.49%	-18.2%	47867	0.7739	37.52	16.17	-14.58%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200818	16.88	16.98	16.57	16.65	-2.52%	-0.48%	-15.35%	53499	0.8949	43.38	16.73	-11.62%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200817	16.77	17.15	16.72	17.08	1.85%	0.59%	-13.17%	30980	0.5261	25.5	16.98	-10.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200814	16.63	16.78	16.45	16.77	1.02%	0.84%	-14.74%	20652	0.3434	16.65	16.63	-12.15%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200813	16.49	16.85	16.49	16.6	0.73%	-0.48%	-15.61%	23456	0.3912	18.96	16.68	-11.89%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200812	16.79	16.81	16.23	16.48	-1.85%	0.12%	-16.22%	35258	0.5804	28.14	16.46	-13.05%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200811	17.12	17.25	16.73	16.79	-2.21%	-1.18%	-14.64%	32558	0.5533	26.82	16.99	-10.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200810	16.95	17.3	16.91	17.17	1%	0.23%	-12.71%	26561	0.455	22.06	17.13	-9.51%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200807	17.45	17.65	16.79	17	-3.3%	-0.35%	-13.57%	48486	0.8274	40.11	17.06	-9.88%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200806	17.82	17.95	17.36	17.58	-2.06%	-0.11%	-10.63%	54155	0.9529	46.19	17.6	-7.03%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200805	18.6	18.73	17.75	17.95	-1.1%	-0.55%	-8.74%	76580	1.3823	67.01	18.05	-4.65%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200804	18.16	18.16	17.63	18.15	0.83%	1.68%	-7.73%	56227	1.0034	48.64	17.85	-5.71%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200803	17.49	18.07	17.35	18	4.35%	0.9%	-8.49%	61081	1.0895	52.82	17.84	-5.76%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200731	17	17.44	16.98	17.25	1.17%	0.12%	-12.3%	43370	0.7474	36.23	17.23	-8.98%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200730	17.5	17.64	17	17.05	-2.74%	-1.1%	-13.32%	51194	0.8827	42.79	17.24	-8.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200729	17.12	17.55	17.03	17.53	2.34%	0.98%	-10.88%	44672	0.7753	37.59	17.36	-8.29%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200728	16.85	17.28	16.84	17.13	2.57%	0.18%	-12.91%	44710	0.7644	37.06	17.1	-9.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200727	17.06	17.26	16.47	16.7	-1.76%	-0.65%	-15.1%	43039	0.7234	35.07	16.81	-11.2%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200724	18.14	18.45	16.55	17	-7.05%	-3.02%	-13.57%	75887	1.3303	64.49	17.53	-7.4%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200723	18.66	18.85	17.98	18.29	-2.56%	-0.38%	-7.02%	59449	1.0912	52.9	18.36	-3.01%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200722	19	19.25	18.71	18.77	-1.62%	-1.05%	-4.58%	68752	1.3042	63.23	18.97	0.21%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200721	18.8	19.16	18.28	19.08	1.6%	1.65%	-3%	67614	1.269	61.52	18.77	-0.85%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200720	18.67	18.78	18.01	18.78	2.4%	1.57%	-4.52%	50683	0.9373	45.44	18.49	-2.32%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200717	18.34	18.7	17.85	18.34	0.11%	-0.05%	-6.76%	59193	1.0864	52.67	18.35	-3.06%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200716	19.57	20.09	17.95	18.32	-7.24%	-5.18%	-6.86%	89916	1.7369	84.2	19.32	2.06%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200715	20.9	20.9	19.51	19.75	-3.42%	-2.23%	0.41%	94851	1.916	92.88	20.2	6.71%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200714	21.59	21.78	20.11	20.45	-6.62%	-2.01%	3.97%	163729	3.4167	165.64	20.87	10.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200713	21.26	22.19	20.81	21.9	1.96%	2.24%	11.34%	184458	3.9506	191.52	21.42	13.15%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200710	20.3	21.98	20.2	21.48	3.27%	1.18%	9.2%	227537	4.8316	234.23	21.23	12.15%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200709	19.52	21.59	19.52	20.8	4.68%	1.27%	5.74%	224040	4.6029	223.14	20.54	8.51%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200708	19.93	19.95	19.15	19.87	2%	0.81%	1.02%	164179	3.2352	156.84	19.71	4.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200707	19.22	20.22	18.94	19.48	1.56%	-0.71%	-0.97%	190003	3.7284	180.75	19.62	3.65%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200706	18.08	19.19	18.08	19.18	6.14%	1.86%	-2.49%	162653	3.0633	148.5	18.83	-0.53%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200703	18.06	18.3	17.95	18.07	-0.22%	-0.22%	-8.13%	75829	1.3733	66.58	18.11	-4.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200702	18.04	18.39	17.82	18.11	0.39%	-0.33%	-7.93%	70552	1.282	62.15	18.17	-4.01%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200701	18.69	18.7	17.85	18.04	-3.89%	-0.61%	-8.29%	114485	2.0781	100.74	18.15	-4.12%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200630	18.9	19.1	18.51	18.77	-0.16%	0.16%	-4.58%	93870	1.7588	85.26	18.74	-1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200629	18.55	19.23	18.36	18.8	0.16%	0%	-4.42%	89598	1.6842	81.65	18.8	-0.69%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200624	18.42	19.08	18.31	18.77	2.07%	-0.11%	-4.58%	124044	2.3312	113.01	18.79	-0.74%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200623	18.73	18.83	18.37	18.39	-2.7%	-0.49%	-6.51%	92756	1.7137	83.08	18.48	-2.38%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200622	18.3	19	18.23	18.9	4.36%	1.02%	-3.91%	146351	2.7389	132.78	18.71	-1.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200619	18.1	18.25	17.85	18.11	-0.82%	0.39%	-7.93%	85236	1.5376	74.54	18.04	-4.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200618	17.8	18.47	17.67	18.26	2.01%	0.66%	-7.17%	117123	2.1248	103.01	18.14	-4.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200617	18.46	18.46	17.56	17.9	-2.45%	0.17%	-9%	120178	2.1479	104.13	17.87	-5.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200616	18.31	18.55	18.15	18.35	1.38%	0.11%	-6.71%	92242	1.691	81.98	18.33	-3.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200615	18.5	18.97	18.06	18.1	-3.88%	-1.68%	-7.98%	133043	2.4492	118.73	18.41	-2.75%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200612	17.46	19.36	17.46	18.83	3.46%	0.48%	-4.27%	189140	3.5442	171.82	18.74	-1%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200611	18.61	19.19	18.2	18.2	-2.67%	-2.67%	-7.47%	160265	2.9968	145.28	18.7	-1.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200610	18.98	18.98	18.18	18.7	-3.61%	0.59%	-4.93%	150236	2.7936	135.43	18.59	-1.8%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200609	18.94	19.91	18.94	19.4	0.67%	0.21%	-1.37%	182333	3.53	171.13	19.36	2.27%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200608	20	20.3	19.04	19.27	-7.58%	-1.88%	-2.03%	325693	6.3961	310.07	19.64	3.75%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200605	18.69	20.96	18.69	20.85	9.45%	1.56%	6%	412758	8.4743	410.82	20.53	8.45%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200604	19.5	20.1	18.77	19.05	1.98%	-1.6%	-3.15%	319002	6.1767	299.44	19.36	2.27%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200603	17	18.68	16.94	18.68	10.01%	3.2%	-5.03%	73647	1.3332	64.63	18.1	-4.38%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200602	16.78	17.44	16.56	16.98	1.07%	0.06%	-13.68%	113357	1.9237	93.26	16.97	-10.35%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200601	16.21	16.91	15.98	16.88	4.84%	1.63%	-14.18%	96757	1.6073	77.92	16.61	-12.26%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200529	15.95	16.45	15.83	16.1	0%	-0.43%	-18.15%	80915	1.3088	63.45	16.17	-14.58%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200528	16.84	16.91	15.72	16.1	-4.34%	-0.43%	-18.15%	121774	1.9694	95.47	16.17	-14.58%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200527	17.2	17.56	16.57	16.83	-2.09%	-0.88%	-14.44%	167510	2.8446	137.9	16.98	-10.3%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200526	17.4	17.4	16.77	17.19	1.9%	0.41%	-12.61%	201224	3.444	166.96	17.12	-9.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200525	15.37	16.87	15.2	16.87	9.97%	2%	-14.23%	105817	1.7499	84.83	16.54	-12.63%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200522	15.53	15.73	14.92	15.34	-1.86%	-0.2%	-22.01%	45882	0.7052	34.19	15.37	-18.81%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200521	16.26	16.27	15.51	15.63	-3.22%	-1.33%	-20.54%	60799	0.9629	46.68	15.84	-16.32%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200520	16.28	16.79	16.02	16.15	-1.04%	-1.34%	-17.9%	87816	1.4378	69.7	16.37	-13.52%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200519	15.68	16.48	15.48	16.32	4.48%	1.37%	-17.03%	86590	1.394	67.58	16.1	-14.95%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200518	15.7	16.19	15.56	15.62	0.32%	-1.14%	-20.59%	53009	0.8375	40.6	15.8	-16.53%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200515	15.63	15.85	15.38	15.57	0.78%	-0.38%	-20.84%	38368	0.5998	29.08	15.63	-17.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200514	15.45	15.86	15.38	15.45	-0.9%	-0.83%	-21.45%	35602	0.5546	26.89	15.58	-17.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200513	15.69	15.8	15.49	15.59	-0.45%	-0.19%	-20.74%	31141	0.4864	23.58	15.62	-17.49%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200512	15.81	15.88	15.31	15.66	-0.57%	0.45%	-20.39%	37974	0.5919	28.69	15.59	-17.64%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200511	15.81	16.12	15.6	15.75	0.25%	-0.38%	-19.93%	50574	0.7994	38.75	15.81	-16.48%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200508	15.53	15.84	15.38	15.71	1.35%	0.32%	-20.13%	56215	0.8804	42.68	15.66	-17.27%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200507	15.42	15.89	15.33	15.5	0.98%	-0.64%	-21.2%	72503	1.1309	54.82	15.6	-17.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200506	14.45	15.39	14.4	15.35	4.42%	1.39%	-21.96%	56487	0.8552	41.46	15.14	-20.02%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200430	14.52	14.83	14.01	14.7	5.3%	1.31%	-25.27%	50806	0.7374	35.75	14.51	-23.35%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200429	13.48	14.38	13.46	13.96	2.5%	-1.06%	-29.03%	52795	0.7451	36.12	14.11	-25.46%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200428	14.03	14.14	12.63	13.62	-2.92%	1.64%	-30.76%	67400	0.9033	43.79	13.4	-29.21%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200427	14.73	14.85	14.03	14.03	-5.01%	-2.03%	-28.67%	44753	0.6408	31.06	14.32	-24.35%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200424	15.36	15.44	14.7	14.77	-3.84%	-1.73%	-24.91%	38718	0.582	28.21	15.03	-20.6%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200423	15.75	15.88	15.36	15.36	-2.41%	-0.97%	-21.91%	35833	0.5556	26.93	15.51	-18.07%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200422	15.36	15.96	15.23	15.74	1.81%	-0.06%	-19.98%	49506	0.7797	37.8	15.75	-16.8%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200421	15.48	15.54	15.15	15.46	-0.96%	0.78%	-21.4%	33544	0.5146	24.95	15.34	-18.96%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200420	15.46	15.64	15.34	15.61	0.9%	0.52%	-20.64%	31213	0.4847	23.5	15.53	-17.96%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200417	15.47	15.79	15.43	15.47	0.26%	-0.9%	-21.35%	42548	0.6643	32.2	15.61	-17.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200416	15.25	15.58	15.07	15.43	1.45%	0.26%	-21.56%	34904	0.5371	26.04	15.39	-18.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200415	15.45	15.59	15.19	15.21	-1.81%	-1.17%	-22.67%	32064	0.4936	23.93	15.39	-18.7%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200414	15.35	15.51	15.26	15.49	1.97%	0.52%	-21.25%	29031	0.4473	21.68	15.41	-18.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200413	15.56	15.68	15.14	15.19	-3.19%	-0.85%	-22.78%	31389	0.481	23.32	15.32	-19.07%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200410	16.35	16.35	15.52	15.69	-5.99%	-0.95%	-20.23%	64248	1.0179	49.35	15.84	-16.32%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200409	16.68	16.84	16.51	16.69	0.72%	0.24%	-15.15%	38617	0.6431	31.18	16.65	-12.04%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200408	16.29	16.78	16.1	16.57	1.59%	0.61%	-15.76%	42170	0.6945	33.67	16.47	-13%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200407	16.33	16.38	16.13	16.31	2.58%	0.12%	-17.08%	42963	0.6999	33.93	16.29	-13.95%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200403	16.17	16.3	15.89	15.9	-2.45%	-1%	-19.17%	40335	0.6478	31.4	16.06	-15.16%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200402	15.48	16.38	15.4	16.3	4.96%	2.32%	-17.13%	52052	0.8291	40.19	15.93	-15.85%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200401	15.42	16.05	15.4	15.53	-0.7%	-1.15%	-21.05%	39873	0.6265	30.37	15.71	-17.01%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200331	15.66	15.97	15.51	15.64	1.49%	-0.89%	-20.49%	47542	0.7502	36.37	15.78	-16.64%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200324	17.1	17.45	16.32	17.33	1.17%	1.64%	-11.9%	93598	1.596	77.37	17.05	-9.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200323	18.18	18.38	17.13	17.13	-9.98%	-2.34%	-12.91%	114870	2.015	97.68	17.54	-7.34%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200320	19.62	19.79	18.85	19.03	-1.91%	-1.45%	-3.25%	193106	3.7286	180.76	19.31	2.01%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200319	18	19.44	17.69	19.4	7.18%	3.85%	-1.37%	178472	3.333	161.58	18.68	-1.32%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200318	18.48	19.05	18.01	18.1	-0.06%	-2.37%	-7.98%	171744	3.1848	154.39	18.54	-2.06%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200317	16.88	18.11	16.66	18.11	9.23%	4.02%	-7.93%	124706	2.1711	105.25	17.41	-8.03%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200316	17.62	17.75	16.56	16.58	-4.55%	-3.38%	-15.71%	70557	1.2109	58.7	17.16	-9.35%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200313	16.34	17.6	16.12	17.37	0%	1.88%	-11.69%	76147	1.2985	62.95	17.05	-9.93%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200312	17.48	17.88	17.2	17.37	-1.7%	-0.8%	-11.69%	54580	0.9556	46.33	17.51	-7.5%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200311	18.4	18.47	17.64	17.67	-3.23%	-2.27%	-10.17%	62006	1.1212	54.35	18.08	-4.49%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200310	17.15	18.27	17.15	18.26	4.64%	2.35%	-7.17%	84726	1.5118	73.29	17.84	-5.76%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200309	18.8	18.84	17.38	17.45	-8.97%	-3.43%	-11.29%	110113	1.9901	96.48	18.07	-4.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200306	19.32	19.47	18.98	19.17	-1.69%	-0.16%	-2.54%	73565	1.4126	68.48	19.2	1.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200305	20.02	20.18	19.25	19.5	-0.81%	-0.41%	-0.86%	96091	1.8812	91.2	19.58	3.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200304	19.7	20.08	19.1	19.66	-0.51%	0.36%	-0.05%	96010	1.8807	91.17	19.59	3.49%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200303	20.09	20.85	19.46	19.76	-1.05%	-2.37%	0.46%	153139	3.0999	150.28	20.24	6.92%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200302	19.6	20.12	19.19	19.97	4.28%	1.42%	1.53%	125460	2.4703	119.76	19.69	4.01%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200228	19.2	20.12	18.83	19.15	-5.67%	-1.34%	-2.64%	152051	2.9514	143.08	19.41	2.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200227	20.93	21.25	20.06	20.3	-2.68%	-1.5%	3.2%	131936	2.7193	131.83	20.61	8.87%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200226	22.4	23.47	20.6	20.86	-8.71%	-5.4%	6.05%	247460	5.4554	264.47	22.05	16.48%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200225	20.5	22.9	20.3	22.85	7.38%	5.54%	16.17%	292255	6.3282	306.78	21.65	14.37%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200224	20.58	21.97	20.3	21.28	2.85%	0.66%	8.19%	226279	4.7835	231.9	21.14	11.67%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200221	20.3	20.78	20	20.69	2.48%	1.52%	5.19%	207676	4.2327	205.19	20.38	7.66%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200220	19.36	20.5	19.1	20.19	4.07%	1.25%	2.64%	196506	3.9179	189.93	19.94	5.34%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200219	19.2	20.31	18.8	19.4	-0.05%	-0.77%	-1.37%	213473	4.1739	202.34	19.55	3.28%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200218	18.01	19.75	17.91	19.41	6.88%	3.35%	-1.32%	202424	3.8025	184.34	18.78	-0.79%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200217	17.12	18.19	17	18.16	3.42%	3.06%	-7.68%	154780	2.7268	132.19	17.62	-6.92%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200214	17.17	17.94	17.1	17.56	1.92%	0.06%	-10.73%	107909	1.8937	91.8	17.55	-7.29%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200213	17.1	17.64	16.85	17.23	0.12%	-0.46%	-12.4%	92187	1.5959	77.37	17.31	-8.56%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200212	16.98	17.25	16.74	17.21	1.12%	1%	-12.51%	68123	1.1609	56.28	17.04	-9.98%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200211	17.1	17.56	16.91	17.02	-0.23%	-0.93%	-13.47%	66963	1.1506	55.78	17.18	-9.24%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200210	16.97	17.26	16.85	17.06	-0.47%	0.35%	-13.27%	56327	0.9577	46.43	17	-10.2%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200207	16.51	17.19	16.41	17.14	3.38%	2.02%	-12.86%	74574	1.2525	60.72	16.8	-11.25%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200206	16.11	16.65	15.91	16.58	2.35%	1.34%	-15.71%	76265	1.2477	60.49	16.36	-13.58%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200205	16.18	16.77	16.05	16.2	0.5%	-1.1%	-17.64%	91597	1.5008	72.76	16.38	-13.47%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200204	15.37	16.39	15.37	16.12	-5.62%	0.56%	-18.05%	128392	2.0576	99.75	16.03	-15.32%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200203	17.08	17.08	17.08	17.08	-10.01%	0.06%	-13.17%	6665	0.1138	5.52	17.07	-9.83%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200123	20	20.25	18.55	18.98	-6.64%	-2.87%	-3.51%	124241	2.4282	117.71	19.54	3.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200122	19.22	20.55	18.86	20.33	5.01%	1.8%	3.36%	145135	2.8983	140.5	19.97	5.49%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200121	19.5	19.59	19.07	19.36	-0.62%	0%	-1.58%	71902	1.3917	67.47	19.36	2.27%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200120	19.08	19.57	18.65	19.48	2.04%	1.67%	-0.97%	98138	1.8803	91.15	19.16	1.22%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200117	19.48	19.6	18.88	19.09	-1.6%	-0.83%	-2.95%	65983	1.2702	61.58	19.25	1.69%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200116	19.4	19.94	19.21	19.4	0.41%	-1.02%	-1.37%	100720	1.9743	95.71	19.6	3.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200115	19.43	19.43	18.96	19.32	0.05%	0.57%	-1.78%	58058	1.1151	54.06	19.21	1.48%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200114	19.48	19.58	19.03	19.31	0.1%	0.1%	-1.83%	96465	1.8612	90.23	19.29	1.9%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200113	18.49	19.32	18.21	19.29	4.72%	1.79%	-1.93%	101214	1.9179	92.98	18.95	0.11%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200110	18.5	18.64	18.3	18.42	0.27%	-0.11%	-6.35%	52640	0.9707	47.06	18.44	-2.59%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200109	18.1	18.38	17.99	18.37	2.8%	0.82%	-6.61%	51675	0.9416	45.65	18.22	-3.75%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200108	18.56	18.56	17.85	17.87	-3.82%	-1.49%	-9.15%	71402	1.2952	62.79	18.14	-4.17%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200107	18.54	18.67	18.28	18.58	0.43%	0.7%	-5.54%	62982	1.1621	56.34	18.45	-2.54%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200106	18.3	18.66	17.83	18.5	-3.65%	1.09%	-5.95%	112903	2.066	100.16	18.3	-3.33%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200103	19.24	19.36	19.05	19.2	-0.21%	0%	-2.39%	62025	1.1908	57.73	19.2	1.43%	19.49	0%	19.86	0%	19.67	0%	0.52%
20200102	19	19.33	18.8	19.24	2.01%	0.63%	-2.19%	77287	1.478	71.65	19.12	1%	19.49	0%	19.86	0%	19.67	0%	0.52%