荣盛石化(002493)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.06	12.06	11.86	11.91	0.17%	0%	-3.41%	121243	1.4435	68.41	11.91	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230927	11.86	12.04	11.86	11.89	-0.17%	-0.34%	-3.57%	113199	1.3499	60.19	11.93	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230926	11.97	12	11.8	11.91	-0.5%	-0.08%	-3.41%	116018	1.3826	56.96	11.92	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230925	12	12.05	11.95	11.97	-0.66%	-0.25%	-2.92%	123516	1.4817	57.16	12	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230922	12.09	12.15	11.98	12.05	1.09%	0.08%	-2.27%	206655	2.4876	94.02	12.04	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230921	12.1	12.16	11.9	11.92	-1.89%	-0.5%	-3.33%	209582	2.5104	99.88	11.98	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230920	12.23	12.33	12.1	12.15	-1.14%	-0.08%	-1.46%	260350	3.1659	127.56	12.16	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230919	12.31	12.4	12.23	12.29	-0.08%	0%	-0.32%	134319	1.6505	69.56	12.29	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230918	12.32	12.4	12.22	12.3	-0.49%	-0.08%	-0.24%	175149	2.1561	89.99	12.31	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230915	12.49	12.66	12.33	12.36	-0.96%	-1.12%	0.24%	253909	3.1727	109.8	12.5	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230914	12.46	12.69	12.46	12.48	-0.16%	-0.72%	1.22%	221435	2.7834	98.7	12.57	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230913	12.43	12.7	12.38	12.5	0.4%	-0.32%	1.38%	254961	3.1973	116.02	12.54	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230912	12.28	12.54	12.23	12.45	0.89%	0.24%	0.97%	243596	3.0249	114.71	12.42	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230911	12.18	12.39	12.16	12.34	1.48%	0.16%	0.08%	163670	2.0158	72.25	12.32	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230908	12.19	12.24	12.13	12.16	-0.25%	-0.16%	-1.38%	96610	1.1764	34.19	12.18	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230907	12.44	12.44	12.19	12.19	-1.85%	-0.73%	-1.14%	178256	2.1889	61.04	12.28	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230906	12.52	12.54	12.33	12.42	0%	0.16%	0.73%	166461	2.0638	56.51	12.4	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230905	12.42	12.5	12.35	12.42	-0.64%	0.08%	0.73%	151826	1.8835	50.87	12.41	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230904	12.13	12.54	12.11	12.5	3.48%	0.56%	1.38%	568847	7.0704	186.89	12.43	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230901	12.12	12.19	11.99	12.08	0.25%	0%	-2.03%	204072	2.4643	75.65	12.08	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230831	12.26	12.3	12.04	12.05	-1.63%	-0.66%	-2.27%	175519	2.1287	65.33	12.13	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230830	12.19	12.38	12.19	12.25	-0.24%	-0.33%	-0.65%	161210	1.9805	58.47	12.29	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230829	12.14	12.32	12.02	12.28	0.16%	0.82%	-0.41%	372058	4.5331	125.77	12.18	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230828	12.35	12.54	12	12.26	4.25%	-0.08%	-0.57%	692103	8.4933	250.76	12.27	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230825	11.8	11.99	11.7	11.76	-1.01%	-0.42%	-4.62%	221028	2.6109	102.07	11.81	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230824	11.64	11.91	11.6	11.88	2.59%	0.85%	-3.65%	241913	2.8509	110.15	11.78	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230823	11.84	11.87	11.57	11.58	-2.11%	-0.69%	-6.08%	220849	2.5755	103.02	11.66	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230822	11.84	11.91	11.65	11.83	1.98%	0.34%	-4.06%	227094	2.6774	106.92	11.79	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230821	11.76	11.87	11.6	11.6	-1.44%	-1.02%	-5.92%	156605	1.8348	73.22	11.72	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230818	11.9	11.98	11.76	11.77	-1.42%	-0.59%	-4.54%	208886	2.4725	95.61	11.84	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230817	12.07	12.11	11.88	11.94	-1.24%	-0.08%	-3.16%	285359	3.4107	121.68	11.95	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230816	12.19	12.28	12.05	12.09	-1.39%	-0.33%	-1.95%	165162	2.0036	69.41	12.13	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230815	12.32	12.48	12.13	12.26	-0.49%	-0.16%	-0.57%	186548	2.2908	72.51	12.28	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230814	12.3	12.38	12.22	12.32	-0.96%	0.16%	-0.08%	202234	2.4873	68.88	12.3	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230811	12.75	12.76	12.42	12.44	-2.2%	-0.8%	0.89%	229834	2.8825	71.33	12.54	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230810	12.62	12.83	12.61	12.72	0.79%	0%	3.16%	152348	1.9376	46.11	12.72	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230809	12.66	12.7	12.53	12.62	-0.71%	0.16%	2.35%	206669	2.6041	58.89	12.6	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230808	12.7	12.75	12.51	12.71	0.24%	0.39%	3.08%	213469	2.7022	61.88	12.66	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230807	12.76	12.77	12.61	12.68	-0.94%	0.16%	2.84%	207539	2.627	56.69	12.66	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230804	12.9	12.96	12.67	12.8	-0.39%	0.16%	3.81%	362714	4.636	94.17	12.78	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230803	12.6	12.86	12.54	12.85	1.18%	1.02%	4.22%	334788	4.257	90.45	12.72	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230802	12.9	12.96	12.65	12.7	-2.08%	-0.31%	3%	371241	4.7301	101.54	12.74	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230801	12.75	13.04	12.68	12.97	2.05%	0.39%	5.19%	526547	6.8047	154.96	12.92	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230731	12.55	13.05	12.53	12.71	1.6%	-1.01%	3.08%	529639	6.8001	172.7	12.84	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230728	12.35	12.51	12.19	12.51	1.13%	1.05%	1.46%	352525	4.3638	118.45	12.38	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230727	12.26	12.6	12.23	12.37	0.9%	-0.64%	0.32%	332771	4.142	116.44	12.45	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230726	12.3	12.39	12.21	12.26	-0.57%	-0.24%	-0.57%	182627	2.2446	65.1	12.29	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230725	12.03	12.37	12.03	12.33	2.92%	0.41%	0%	437459	5.3719	145.24	12.28	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230724	12.36	12.55	11.95	11.98	-0.25%	-1.16%	-2.84%	455963	5.5278	162.33	12.12	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230721	12.17	12.24	11.98	12.01	-1.4%	-0.58%	-2.6%	205905	2.4879	81.78	12.08	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230720	12.2	12.38	12.16	12.18	-0.25%	-1.06%	-1.22%	306555	3.7724	126.73	12.31	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230719	12.12	12.32	12.09	12.21	0.41%	0.08%	-0.97%	168727	2.0589	70.8	12.2	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230718	12.15	12.25	12.07	12.16	0.08%	0.16%	-1.38%	185782	2.2554	75.34	12.14	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230717	12.05	12.33	12	12.15	0.75%	-0.25%	-1.46%	349162	4.2522	144.75	12.18	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230714	12.01	12.15	11.86	12.06	0.75%	0.33%	-2.19%	255501	3.072	107.94	12.02	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230713	12.06	12.1	11.91	11.97	0%	-0.17%	-2.92%	254323	3.0498	108.26	11.99	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230712	11.83	12.14	11.74	11.97	1.35%	-0.17%	-2.92%	396121	4.7495	174.41	11.99	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230711	11.65	11.83	11.52	11.81	1.46%	0.77%	-4.22%	208915	2.4482	98.91	11.72	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230710	11.66	11.79	11.61	11.64	0.26%	-0.51%	-5.6%	161827	1.8929	73.54	11.7	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230707	11.61	11.7	11.49	11.61	-0.34%	0.09%	-5.84%	157206	1.8231	67.64	11.6	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230706	11.88	11.88	11.58	11.65	-2.18%	-0.43%	-5.52%	263002	3.0766	108.71	11.7	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230705	11.88	11.96	11.77	11.91	0.42%	0.25%	-3.41%	244976	2.9094	102.92	11.88	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230704	11.8	11.91	11.78	11.86	0.25%	0%	-3.81%	143644	1.7032	61.24	11.86	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230703	11.73	11.96	11.65	11.83	1.63%	0%	-4.06%	280811	3.322	113.21	11.83	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230630	11.49	11.78	11.44	11.64	1.31%	-0.09%	-5.6%	239844	2.7934	92.56	11.65	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230629	11.73	11.75	11.47	11.49	-1.79%	-0.61%	-6.81%	193404	2.2366	65.75	11.56	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230628	11.68	11.73	11.58	11.7	-0.26%	0.43%	-5.11%	182696	2.1293	60.99	11.65	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230627	11.33	11.76	11.31	11.73	3.53%	1.21%	-4.87%	309810	3.5904	97.08	11.59	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230626	11.42	11.45	11.13	11.33	-0.7%	0.27%	-8.11%	274747	3.105	77.91	11.3	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230621	11.56	11.83	11.4	11.41	-1.72%	-1.3%	-7.46%	255661	2.9559	75.61	11.56	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230620	11.85	11.89	11.58	11.61	-1.94%	-0.68%	-5.84%	279146	3.2621	83.68	11.69	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230619	11.91	11.94	11.81	11.84	-0.84%	-0.17%	-3.97%	179842	2.1321	52.92	11.86	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230616	11.97	12.12	11.83	11.94	-0.25%	-0.08%	-3.16%	267189	3.1916	76.48	11.95	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230615	12.12	12.12	11.85	11.97	-1.24%	0.08%	-2.92%	343680	4.1099	92.26	11.96	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230614	11.64	12.15	11.6	12.12	4.12%	1.25%	-1.7%	548795	6.5684	148.61	11.97	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230613	11.5	11.65	11.33	11.64	0.61%	1.31%	-5.6%	269572	3.0961	77.7	11.49	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230612	11.47	11.6	11.3	11.57	0.35%	0.87%	-6.16%	361335	4.1436	103.22	11.47	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230609	11.97	12	11.38	11.53	-3.11%	-0.35%	-6.49%	553688	6.4088	156.9	11.57	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230608	11.78	12.01	11.7	11.9	1.02%	0.59%	-3.49%	199151	2.3551	64.42	11.83	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230607	11.85	11.99	11.73	11.78	-0.76%	-0.51%	-4.46%	240978	2.8533	76.52	11.84	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230606	12.18	12.3	11.87	11.87	-2.55%	-1.49%	-3.73%	382242	4.6077	124.73	12.05	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230605	12.39	12.58	12.14	12.18	-1.69%	-0.9%	-1.22%	294038	3.6133	104.91	12.29	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230602	11.95	12.48	11.95	12.39	3.94%	0.49%	0.49%	488694	6.0242	175.67	12.33	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230601	11.61	12.09	11.6	11.92	2.76%	0.34%	-3.33%	319505	3.7956	123.88	11.88	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230531	11.8	11.86	11.6	11.6	-1.86%	-0.85%	-5.92%	191569	2.2414	74.92	11.7	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230530	11.71	11.84	11.55	11.82	0.25%	1.11%	-4.14%	290766	3.3989	109.25	11.69	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230529	11.99	12.26	11.7	11.79	-1.91%	-1.5%	-4.38%	405250	4.8526	162.65	11.97	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230526	11.93	12.09	11.76	12.02	1.18%	0.92%	-2.51%	173608	2.0674	74.04	11.91	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230525	12.17	12.23	11.9	12.03	-1.55%	-0.17%	-2.43%	248916	2.9983	102.69	12.05	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230524	12.17	12.39	12.04	12.22	0.41%	-0.16%	-0.89%	204177	2.4989	81.21	12.24	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230523	12.31	12.37	12.16	12.17	-1.22%	-0.57%	-1.3%	172261	2.1092	63.79	12.24	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230522	12.16	12.38	12.05	12.32	1.15%	0.74%	-0.08%	281913	3.4483	98.85	12.23	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230519	12.15	12.21	11.99	12.18	0.16%	0.74%	-1.22%	238512	2.8844	80.65	12.09	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230518	12.3	12.35	12.11	12.16	-1.14%	-0.41%	-1.38%	251326	3.0678	78.66	12.21	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230517	12.38	12.54	12.23	12.3	-1.13%	-0.4%	-0.24%	240119	2.9664	64.58	12.35	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230516	12.61	12.62	12.4	12.44	-1.35%	-0.24%	0.89%	172663	2.1531	44.21	12.47	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230515	12.53	12.64	12.36	12.61	0.64%	0.8%	2.27%	239661	2.9977	54.36	12.51	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230510	12.86	13.08	12.68	12.89	-0.15%	-0.39%	4.54%	266284	3.4457	58.97	12.94	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230509	13.09	13.25	12.91	12.91	-1.83%	-1.07%	4.7%	354607	4.6278	72.34	13.05	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230508	13.03	13.18	12.82	13.15	0.92%	0.84%	6.65%	367908	4.7988	67.72	13.04	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230505	13.04	13.2	12.95	13.03	0.31%	-0.31%	5.68%	298598	3.9024	52.43	13.07	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230504	13.05	13.09	12.84	12.99	-1.74%	0.15%	5.35%	334209	4.3363	54.86	12.97	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230428	12.93	13.28	12.8	13.22	2.72%	1.3%	7.22%	471212	6.1472	68.23	13.05	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230427	12.4	13.05	12.1	12.87	-1.83%	1.26%	4.38%	789348	10.0297	106.92	12.71	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230426	13.04	13.27	13.04	13.11	-0.08%	-0.46%	6.33%	435576	5.7354	60.11	13.17	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230425	13.21	13.5	12.99	13.12	-0.46%	-0.76%	6.41%	649144	8.5804	83.27	13.22	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230424	13.3	13.47	13.13	13.18	-0.83%	-0.68%	6.89%	487578	6.4678	60.64	13.27	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230421	13.83	13.91	13.29	13.29	-4.04%	-1.99%	7.79%	647522	8.7788	72.98	13.56	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230420	14.11	14.13	13.74	13.85	-2.81%	-0.29%	12.33%	830663	11.5365	79.88	13.89	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230419	14.49	14.56	14.22	14.25	-1.59%	-0.63%	15.57%	583477	8.3688	55.92	14.34	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230418	14.62	14.65	14.41	14.48	-1.9%	-0.07%	17.44%	589577	8.5451	51.82	14.49	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230417	14.4	15.05	14.33	14.76	1.93%	0.2%	19.71%	1045819	15.4016	82.58	14.73	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230414	14.57	14.84	14.47	14.48	-1.23%	-0.62%	17.44%	677060	9.8648	46.27	14.57	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230413	14.8	15.09	14.57	14.66	-1.08%	-0.88%	18.9%	786157	11.6255	43.43	14.79	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230412	15	15.18	14.7	14.82	-1.27%	-0.67%	20.19%	895185	13.3573	49.82	14.92	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230411	15.13	15.25	14.9	15.01	-0.79%	-0.07%	21.74%	811870	12.1916	47.47	15.02	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230410	15.37	15.6	15.11	15.13	-2.51%	-1.3%	22.71%	1307288	20.0407	78.74	15.33	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230407	14.6	16	14.39	15.52	5.72%	2.31%	25.87%	2167204	32.8743	137.23	15.17	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230406	14.49	14.84	14.3	14.68	1.45%	0.62%	19.06%	1143378	16.6855	78.77	14.59	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230404	14.75	15.06	14.35	14.47	-3.02%	-1.23%	17.36%	1604543	23.5109	118.38	14.65	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230403	15.16	15.34	14.63	14.92	-1.39%	-0.13%	21.01%	2008835	30.0182	168.9	14.94	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230331	14.8	15.68	14.71	15.13	1.61%	-0.39%	22.71%	2767231	42.0432	278.53	15.19	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230330	15.8	15.85	14.54	14.89	-4.67%	-0.87%	20.76%	4278354	64.26	569.84	15.02	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230329	15.62	15.62	15.62	15.62	10%	0%	26.68%	768373	12.002	226.79	15.62	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230328	14.2	14.2	14.2	14.2	9.99%	0%	15.17%	148109	2.1031	48.48	14.2	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230327	12.07	12.95	11.96	12.91	7.76%	3.12%	4.7%	789086	9.8773	224.27	12.52	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230324	11.6	11.99	11.57	11.98	3.01%	0.93%	-2.84%	432354	5.1305	137.29	11.87	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230323	11.63	11.91	11.52	11.63	0%	-0.68%	-5.68%	444582	5.207	148.27	11.71	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230322	11.6	11.8	11.6	11.63	0.35%	-0.68%	-5.68%	301270	3.5268	109.93	11.71	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230321	11.44	11.64	11.35	11.59	1.76%	0.43%	-6%	239150	2.759	82.53	11.54	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230320	11.65	11.73	11.32	11.39	-0.96%	-0.7%	-7.62%	294537	3.3776	97.64	11.47	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230317	11.77	11.8	11.45	11.5	-1.2%	-0.69%	-6.73%	338472	3.9193	101.42	11.58	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230316	11.9	11.95	11.58	11.64	-3%	-0.77%	-5.6%	383239	4.4945	118.91	11.73	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230315	12.15	12.19	11.95	12	-0.08%	-0.33%	-2.68%	210532	2.5353	70.81	12.04	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230314	12.21	12.25	11.95	12.01	-2.44%	-0.33%	-2.6%	230406	2.7764	77.05	12.05	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230313	12.4	12.6	12.2	12.31	0.08%	-0.32%	-0.16%	260608	3.2173	88.34	12.35	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230310	12.66	12.66	12.18	12.3	-2.77%	-0.57%	-0.24%	229945	2.8449	78.88	12.37	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230309	12.88	12.89	12.61	12.65	-1.79%	-0.63%	2.6%	172773	2.1992	62.1	12.73	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230308	13.18	13.24	12.7	12.88	-2.35%	-0.08%	4.46%	378170	4.8737	136.71	12.89	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230307	13.31	13.69	13.17	13.19	-0.75%	-1.64%	6.97%	291017	3.9018	114.15	13.41	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230306	13.84	13.85	13.17	13.29	-4.32%	-0.15%	7.79%	557999	7.4269	215.34	13.31	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230303	13.7	14	13.61	13.89	0.73%	0.87%	12.65%	220345	3.035	88.43	13.77	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230302	13.77	14.01	13.67	13.79	0.15%	-0.43%	11.84%	178990	2.4789	67.96	13.85	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230301	13.59	13.99	13.5	13.77	1.77%	0.07%	11.68%	199082	2.7388	69.98	13.76	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230228	13.63	13.65	13.38	13.53	-0.44%	0.3%	9.73%	234139	3.1594	76.61	13.49	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230227	13.49	13.78	13.35	13.59	0.22%	0%	10.22%	208503	2.8333	61.3	13.59	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230224	13.71	13.8	13.5	13.56	-2.02%	-0.29%	9.98%	157273	2.1387	44.96	13.6	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230223	13.76	13.96	13.76	13.84	0.51%	0.07%	12.25%	176599	2.4415	51.21	13.83	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230222	13.78	14.09	13.7	13.77	-0.79%	-0.58%	11.68%	246849	3.4183	71.75	13.85	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230221	14.03	14.05	13.68	13.88	-0.72%	0.22%	12.57%	305286	4.2295	89.71	13.85	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230220	13.7	14.03	13.58	13.98	1.9%	0.65%	13.38%	523069	7.2638	161.81	13.89	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230217	13.46	13.91	13.41	13.72	1.93%	-0.22%	11.27%	379415	5.2175	126.5	13.75	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230216	13.68	13.95	13.38	13.46	-1.54%	-1.68%	9.16%	374429	5.1241	126.31	13.69	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230215	13.54	13.82	13.49	13.67	0.96%	0.07%	10.87%	354392	4.8403	124.22	13.66	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230214	12.91	13.6	12.89	13.54	4.96%	1.04%	9.81%	607322	8.1393	186.54	13.4	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230213	12.77	13.01	12.6	12.9	1.42%	0.31%	4.62%	324030	4.167	92.35	12.86	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230210	12.66	12.97	12.63	12.72	0.08%	-0.31%	3.16%	180274	2.3007	51.42	12.76	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230209	12.64	12.85	12.6	12.71	0.47%	0.08%	3.08%	185846	2.361	52.31	12.7	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230208	12.86	12.95	12.58	12.65	-1.25%	-0.55%	2.6%	226358	2.8789	64.48	12.72	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230207	12.92	13	12.7	12.81	-0.31%	-0.08%	3.89%	147876	1.8963	42.5	12.82	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230206	13.13	13.14	12.73	12.85	-2.36%	0%	4.22%	273292	3.5119	76.45	12.85	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230203	13.39	13.39	12.95	13.16	-1.57%	0.38%	6.73%	344098	4.5105	89.77	13.11	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230202	13.38	13.47	13.13	13.37	0.38%	0.3%	8.43%	265449	3.5392	70.21	13.33	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230201	13.21	13.64	13.15	13.32	0.6%	-0.45%	8.03%	710402	9.503	172.81	13.38	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230131	12.52	13.32	12.4	13.24	5.75%	1.15%	7.38%	734359	9.613	200.18	13.09	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230130	12.95	12.97	12.47	12.52	-1.57%	-1.26%	1.54%	298836	3.7887	88.02	12.68	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230120	12.43	12.73	12.39	12.72	2.5%	0.63%	3.16%	214708	2.7138	63.5	12.64	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230119	12.27	12.43	12.21	12.41	0.65%	0.57%	0.65%	153383	1.893	43.75	12.34	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230118	12.31	12.55	12.26	12.33	-0.56%	-0.24%	0%	231099	2.857	64.33	12.36	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230117	12.18	12.45	12.11	12.4	2.06%	0.73%	0.57%	262594	3.2332	73.65	12.31	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230116	11.41	12.31	11.39	12.15	6.67%	1%	-1.46%	649609	7.8124	177.43	12.03	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230113	11.18	11.52	11.16	11.39	1.88%	0.62%	-7.62%	415632	4.707	124.95	11.32	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230112	11.8	11.82	11.12	11.18	-5.57%	-1.67%	-9.33%	715143	8.128	236.56	11.37	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230111	11.88	11.96	11.81	11.84	-0.34%	-0.17%	-3.97%	214511	2.5431	90.67	11.86	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230110	12.29	12.34	11.84	11.88	-3.88%	-1%	-3.65%	384615	4.615	165.3	12	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230109	12.65	12.66	12.28	12.36	-1.9%	-0.24%	0.24%	282811	3.5037	140.3	12.39	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230106	12.25	12.85	12.11	12.6	2.86%	0%	2.19%	278492	3.5092	152.43	12.6	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230105	11.96	12.32	11.96	12.25	2.34%	0.82%	-0.65%	214240	2.6037	119.65	12.15	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230104	12.07	12.19	11.91	11.97	-0.17%	-0.58%	-2.92%	196720	2.3685	115.77	12.04	0%	12.35	0%	12.33	0%	12.33	0%	0%
20230103	12.33	12.35	11.71	11.99	-2.52%	0.67%	-2.76%	285236	3.397	172.89	11.91	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221230	12.2	12.41	12.2	12.3	0.57%	-0.08%	-0.24%	126332	1.5552	82.06	12.31	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221229	12.24	12.45	12.15	12.23	-0.16%	-0.57%	-0.81%	113548	1.3966	68.56	12.3	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221228	12.4	12.47	12.08	12.25	-1.53%	0.08%	-0.65%	148629	1.8192	84.63	12.24	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221227	11.97	12.53	11.83	12.44	4.63%	0.89%	0.89%	196786	2.4255	114.75	12.33	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221226	12.05	12.1	11.83	11.89	-0.83%	-0.17%	-3.57%	142608	1.6991	85.45	11.91	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221223	11.83	12.17	11.82	11.99	0.33%	-0.17%	-2.76%	128675	1.5455	75.71	12.01	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221222	12.25	12.38	11.9	11.95	-2.37%	-0.99%	-3.08%	187942	2.2678	105.04	12.07	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221221	12.3	12.39	12.12	12.24	-0.49%	0.08%	-0.73%	113413	1.3865	59.76	12.23	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221220	12.4	12.55	12.19	12.3	-1.2%	-0.49%	-0.24%	121127	1.4973	56.19	12.36	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221219	12.8	13	12.4	12.45	-3.26%	-1.03%	0.97%	170490	2.145	76.97	12.58	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221216	12.65	13.08	12.55	12.87	1.74%	0.16%	4.38%	256845	3.2992	110.22	12.85	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221215	13.03	13.09	12.62	12.65	-2.77%	-0.55%	2.6%	174311	2.2169	76.37	12.72	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221214	12.98	13.1	12.9	13.01	0.54%	0.15%	5.52%	100293	1.3033	40.65	12.99	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221213	13.02	13.12	12.91	12.94	-0.23%	-0.38%	4.95%	85270	1.1076	34.83	12.99	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221212	13.31	13.43	12.94	12.97	-3.35%	-1.14%	5.19%	167705	2.2009	64.6	13.12	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221209	13.31	13.44	13.1	13.42	1.67%	1.13%	8.84%	198220	2.6311	75.34	13.27	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221208	12.85	13.37	12.82	13.2	2.25%	0%	7.06%	288252	3.8061	111.42	13.2	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221207	13.25	13.39	12.78	12.91	-2.79%	-0.69%	4.7%	365586	4.751	151.98	13	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221206	13.25	13.31	12.95	13.28	0.23%	0.91%	7.7%	199294	2.6225	93.5	13.16	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221205	12.9	13.43	12.9	13.25	2.87%	0.15%	7.46%	305878	4.0478	151.61	13.23	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221202	12.87	13	12.71	12.88	0.39%	0%	4.46%	174476	2.2477	92.83	12.88	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221201	12.6	13	12.58	12.83	3.55%	0.31%	4.06%	363912	4.6555	197.72	12.79	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221130	12.56	12.85	12.38	12.39	-1.35%	-1.43%	0.49%	166934	2.0979	101.26	12.57	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221129	12.3	12.83	12.3	12.56	2.2%	-0.48%	1.87%	271525	3.4256	167.17	12.62	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221128	12.07	12.4	11.92	12.29	0%	0.57%	-0.32%	251672	3.0761	163.34	12.22	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221125	12.08	12.39	12.08	12.29	1.15%	0.08%	-0.32%	161445	1.9827	107.84	12.28	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221124	12.16	12.23	12.1	12.15	0%	-0.08%	-1.46%	82577	1.0038	50.95	12.16	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221123	12.11	12.32	12.04	12.15	0.33%	-0.16%	-1.46%	135924	1.6544	81.85	12.17	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221122	12.12	12.29	12.05	12.11	0.17%	-0.49%	-1.78%	115820	1.409	68.74	12.17	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221121	12.1	12.15	11.84	12.09	-0.17%	0.67%	-1.95%	151136	1.8151	84.91	12.01	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221118	12.21	12.31	12.08	12.11	-1.22%	-0.66%	-1.78%	153896	1.8764	81.66	12.19	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221117	12.34	12.36	12.1	12.26	-0.49%	0.57%	-0.57%	149953	1.828	70.01	12.19	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221116	12.48	12.49	12.23	12.32	-1.36%	-0.24%	-0.08%	149383	1.8448	66.76	12.35	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221115	12.39	12.5	12.22	12.49	0.89%	0.56%	1.3%	142816	1.7731	59.75	12.42	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221114	12.45	12.68	12.36	12.38	-0.4%	-0.96%	0.41%	211140	2.6393	85.21	12.5	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221111	12.32	12.58	12.15	12.43	3.15%	0.49%	0.81%	266049	3.2921	103.08	12.37	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221110	12.02	12.09	11.9	12.05	0%	0.42%	-2.27%	126350	1.5156	46.41	12	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221109	12.18	12.29	11.98	12.05	-0.41%	-0.5%	-2.27%	160675	1.9452	55.17	12.11	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221108	12.26	12.29	12.06	12.1	-1.22%	-0.25%	-1.87%	190146	2.3069	53.74	12.13	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221107	12.05	12.31	11.97	12.25	1.58%	0.66%	-0.65%	278432	3.3887	73.35	12.17	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221104	11.52	12.17	11.5	12.06	4.33%	0.92%	-2.19%	417028	4.9833	106.93	11.95	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221103	11.37	11.62	11.32	11.56	0.78%	0.35%	-6.24%	289840	3.3399	73.4	11.52	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221102	11.24	11.59	11.1	11.47	2.87%	0.17%	-6.97%	342002	3.9149	87.37	11.45	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221101	10.7	11.15	10.7	11.15	4.21%	1.46%	-9.57%	281134	3.0883	68.11	10.99	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221031	10.7	11	10.65	10.7	-1.65%	-0.65%	-13.22%	335469	3.6116	77.76	10.77	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221028	11.2	11.24	10.8	10.88	-3.2%	-1.18%	-11.76%	363346	4.0022	81.61	11.01	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221027	11.02	11.33	11.02	11.24	0.63%	0.36%	-8.84%	368438	4.1267	79.16	11.2	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221026	10.07	11.34	10	11.17	4.3%	1.73%	-9.41%	876365	9.6206	176.23	10.98	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221025	11.01	11.02	10.62	10.71	-2.81%	-0.46%	-13.14%	518603	5.5816	102.58	10.76	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221024	11.46	11.57	10.95	11.02	-3.84%	-1.52%	-10.62%	339914	3.8045	73.59	11.19	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221021	11.51	11.76	11.37	11.46	-0.09%	-0.87%	-7.06%	339002	3.9185	74.43	11.56	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221020	11.33	11.58	11.26	11.47	0.17%	0.35%	-6.97%	231763	2.6483	52.1	11.43	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221019	11.82	11.87	11.42	11.45	-3.38%	-1.29%	-7.14%	381800	4.4296	87.85	11.6	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221018	11.99	12.18	11.76	11.85	-0.92%	-0.59%	-3.89%	346580	4.1306	85.85	11.92	0%	12.35	0%	12.33	0%	12.33	0%	0%
20221017	12.01	12.01	11.56	11.96	-0.33%	1.1%	-3%	523894	6.1961	131.06	11.83	0%	12.35	0%	12.33	0%	12.33	0%	0%
20220721	14.5	14.55	14.14	14.17	-2.48%	-0.56%	14.92%	226573	3.2296	552.76	14.25	14.73%	12.35	0%	12.33	0%	12.33	0%	0%
20220720	14.65	14.77	14.38	14.53	-1.02%	-0.07%	17.84%	212325	3.0866	528.28	14.54	17.07%	12.35	0%	12.33	0%	12.33	0%	0%
20220719	14.61	14.77	14.41	14.68	0.48%	0.48%	19.06%	218543	3.1926	546.43	14.61	17.63%	12.35	0%	12.33	0%	12.33	0%	0%
20220718	14.59	14.81	14.35	14.61	0.62%	0.55%	18.49%	363941	5.2898	905.37	14.53	16.99%	12.35	0%	12.33	0%	12.33	0%	0%
20220715	15.33	15.33	14.52	14.52	-4.97%	-2.16%	17.76%	308511	4.5786	783.64	14.84	19.48%	12.35	0%	12.33	0%	12.33	0%	0%
20220714	15.13	15.38	14.9	15.28	0.99%	0.46%	23.93%	205280	3.1226	534.44	15.21	22.46%	12.35	0%	12.33	0%	12.33	0%	0%
20220713	15.27	15.39	15.1	15.13	-0.85%	-0.66%	22.71%	213550	3.2513	556.47	15.23	22.62%	12.35	0%	12.33	0%	12.33	0%	0%
20220712	15.29	15.53	15.11	15.26	0.53%	-0.72%	23.76%	358667	5.5127	943.52	15.37	23.75%	12.35	0%	12.33	0%	12.33	0%	0%
20220711	14.56	15.47	14.42	15.18	4.26%	0.6%	23.11%	443833	6.6957	1145.99	15.09	21.5%	12.35	0%	12.33	0%	12.33	0%	0%
20220708	14.8	14.95	14.46	14.56	-1.09%	-0.21%	18.09%	291890	4.2599	729.1	14.59	17.47%	12.35	0%	12.33	0%	12.33	0%	0%
20220707	14.85	15.04	14.68	14.72	-0.67%	-0.67%	19.38%	260523	3.8603	660.7	14.82	19.32%	12.35	0%	12.33	0%	12.33	0%	0%
20220706	15.3	15.37	14.65	14.82	-2.69%	-0.34%	20.19%	430558	6.4028	1095.86	14.87	19.73%	12.35	0%	12.33	0%	12.33	0%	0%
20220705	15.35	15.84	15.11	15.23	-0.85%	-1.36%	23.52%	386636	5.9703	1021.84	15.44	24.32%	12.35	0%	12.33	0%	12.33	0%	0%
20220704	15.2	15.4	15.02	15.36	0.92%	0.92%	24.57%	221723	3.3742	577.51	15.22	22.54%	12.35	0%	12.33	0%	12.33	0%	0%
20220701	15.36	15.5	15.18	15.22	-1.1%	-0.52%	23.44%	136456	2.0876	357.3	15.3	23.19%	12.35	0%	12.33	0%	12.33	0%	0%
20220630	15.42	15.56	15.05	15.39	0.13%	0.59%	24.82%	224613	3.4371	588.27	15.3	23.19%	12.35	0%	12.33	0%	12.33	0%	0%
20220629	15.33	15.57	15.2	15.37	0.46%	-0.39%	24.66%	320025	4.9375	845.07	15.43	24.24%	12.35	0%	12.33	0%	12.33	0%	0%
20220628	15.41	15.46	15.11	15.3	-0.58%	0.46%	24.09%	292900	4.4606	763.45	15.23	22.62%	12.35	0%	12.33	0%	12.33	0%	0%
20220627	15.45	15.59	15.1	15.39	-0.58%	0.26%	24.82%	419635	6.4425	1102.66	15.35	23.59%	12.35	0%	12.33	0%	12.33	0%	0%
20220624	15.38	15.6	15.2	15.48	0.39%	0.78%	25.55%	242012	3.7181	636.37	15.36	23.67%	12.35	0%	12.33	0%	12.33	0%	0%
20220623	15.45	15.52	15.08	15.42	-1.09%	0.59%	25.06%	331545	5.0811	869.65	15.33	23.43%	12.35	0%	12.33	0%	12.33	0%	0%
20220622	15.89	15.93	15.53	15.59	-1.33%	-0.76%	26.44%	222370	3.4944	598.08	15.71	26.49%	12.35	0%	12.33	0%	12.33	0%	0%
20220621	16.07	16.15	15.66	15.8	-1.68%	-0.5%	28.14%	304087	4.8298	826.64	15.88	27.86%	12.35	0%	12.33	0%	12.33	0%	0%
20220620	16.21	16.41	15.79	16.07	-0.86%	0.25%	30.33%	439524	7.0451	1205.8	16.03	29.07%	12.35	0%	12.33	0%	12.33	0%	0%
20220617	16.22	16.5	15.91	16.21	-0.31%	-0.25%	31.47%	323857	5.2636	900.88	16.25	30.84%	12.35	0%	12.33	0%	12.33	0%	0%
20220616	16.75	16.9	16.18	16.26	-2.87%	-0.91%	31.87%	333014	5.4631	935.03	16.41	32.13%	12.35	0%	12.33	0%	12.33	0%	0%
20220615	16.8	17.33	16.7	16.74	-0.42%	-2.16%	35.77%	515800	8.8276	1510.88	17.11	37.76%	12.35	0%	12.33	0%	12.33	0%	0%
20220614	16.37	16.98	16.22	16.81	0.84%	1.02%	36.33%	429635	7.1481	1223.42	16.64	33.98%	12.35	0%	12.33	0%	12.33	0%	0%
20220613	16.23	17.02	16.1	16.67	2.21%	0.73%	35.2%	513295	8.4961	1454.14	16.55	33.25%	12.35	0%	12.33	0%	12.33	0%	0%
20220610	16	16.44	15.8	16.31	1.81%	0.74%	32.28%	410413	6.6442	1137.18	16.19	30.35%	12.35	0%	12.33	0%	12.33	0%	0%
20220609	16.04	16.25	15.79	16.02	-0.44%	0.19%	29.93%	204392	3.2689	559.48	15.99	28.74%	12.35	0%	12.33	0%	12.33	0%	0%
20220608	15.79	16.35	15.68	16.09	3.54%	0.31%	30.49%	358642	5.752	984.48	16.04	29.15%	12.35	0%	12.33	0%	12.33	0%	0%
20220607	15.64	15.84	15.39	15.54	-1.02%	-0.38%	26.03%	209717	3.2724	560.08	15.6	25.6%	12.35	0%	12.33	0%	12.33	0%	0%
20220606	15.3	15.82	15.16	15.7	3.15%	0.83%	27.33%	280530	4.3687	747.72	15.57	25.36%	12.35	0%	12.33	0%	12.33	0%	0%
20220602	15.42	15.6	15.24	15.37	-0.32%	-0.32%	24.66%	224622	3.4628	592.67	15.42	24.15%	12.35	0%	12.33	0%	12.33	0%	0%
20220601	15.96	16.06	15.34	15.42	-3.5%	-0.96%	25.06%	328302	5.1125	875.02	15.57	25.36%	12.35	0%	12.33	0%	12.33	0%	0%
20220531	15.21	15.99	15.1	15.98	4.99%	1.27%	29.6%	532667	8.4029	1438.19	15.78	27.05%	12.35	0%	12.33	0%	12.33	0%	0%
20220530	15.12	15.35	15.01	15.22	0.59%	0.26%	23.44%	178718	2.7122	464.2	15.18	22.22%	12.35	0%	12.33	0%	12.33	0%	0%
20220527	15.5	15.55	15.06	15.13	-1.05%	-0.59%	22.71%	314436	4.7868	819.28	15.22	22.54%	12.35	0%	12.33	0%	12.33	0%	0%
20220526	14.28	15.42	14.2	15.29	7.07%	1.8%	24.01%	640645	9.6237	1647.13	15.02	20.93%	12.35	0%	12.33	0%	12.33	0%	0%
20220525	14.68	14.79	14.2	14.28	-2.59%	-0.56%	15.82%	302539	4.3458	743.8	14.36	15.62%	12.35	0%	12.33	0%	12.33	0%	0%
20220524	14.72	15.28	14.56	14.66	-0.48%	-2.01%	18.9%	456530	6.8314	1169.22	14.96	20.45%	12.35	0%	12.33	0%	12.33	0%	0%
20220523	14.3	14.81	14.14	14.73	2.72%	1.24%	19.46%	308249	4.485	767.62	14.55	17.15%	12.35	0%	12.33	0%	12.33	0%	0%
20220520	14.14	14.48	13.97	14.34	1.41%	0.7%	16.3%	352635	5.0225	859.62	14.24	14.65%	12.35	0%	12.33	0%	12.33	0%	0%
20220519	14	14.19	13.45	14.14	0.07%	2.17%	14.68%	287019	3.9718	679.79	13.84	11.43%	12.35	0%	12.33	0%	12.33	0%	0%
20220518	14.38	14.4	14.02	14.13	-0.91%	-0.14%	14.6%	146194	2.0682	353.98	14.15	13.93%	12.35	0%	12.33	0%	12.33	0%	0%
20220517	14.24	14.33	14.05	14.26	0.07%	0.56%	15.65%	171606	2.4335	416.5	14.18	14.17%	12.35	0%	12.33	0%	12.33	0%	0%
20220516	14.33	14.54	14.14	14.25	0.56%	-0.35%	15.57%	209107	2.9907	511.87	14.3	15.14%	12.35	0%	12.33	0%	12.33	0%	0%
20220513	14.38	14.51	14.06	14.17	-1.25%	-0.28%	14.92%	183939	2.6139	447.38	14.21	14.41%	12.35	0%	12.33	0%	12.33	0%	0%
20220512	14.44	14.75	14.25	14.35	0.99%	-0.62%	16.38%	205032	2.9613	506.84	14.44	16.26%	12.35	0%	12.33	0%	12.33	0%	0%
20220511	14.34	14.53	14.2	14.21	-0.14%	-0.98%	15.25%	317737	4.561	780.63	14.35	15.54%	12.35	0%	12.33	0%	12.33	0%	0%
20220510	14.08	14.76	13.89	14.23	0.07%	-1.18%	15.41%	433309	6.2396	1067.93	14.4	15.94%	12.35	0%	12.33	0%	12.33	0%	0%
20220509	14.2	14.37	13.96	14.22	-0.56%	0.28%	15.33%	264955	3.7577	643.14	14.18	14.17%	12.35	0%	12.33	0%	12.33	0%	0%
20220506	13.8	14.48	13.7	14.3	1.27%	0.42%	15.98%	298548	4.2525	727.83	14.24	14.65%	12.35	0%	12.33	0%	12.33	0%	0%
20220505	13.72	14.35	13.62	14.12	2.92%	-0.07%	14.52%	356203	5.0328	861.38	14.13	13.77%	12.35	0%	12.33	0%	12.33	0%	0%
20220429	13.27	13.77	13.1	13.72	3.78%	1.33%	11.27%	317669	4.3028	736.44	13.54	9.02%	12.35	0%	12.33	0%	12.33	0%	0%
20220428	12.81	13.29	12.58	13.22	3.85%	1.69%	7.22%	364592	4.7391	811.11	13	4.67%	12.35	0%	12.33	0%	12.33	0%	0%
20220427	12.57	12.87	12.18	12.73	-1.62%	1.92%	3.24%	587667	7.3378	1255.89	12.49	0.56%	12.35	0%	12.33	0%	12.33	0%	0%
20220426	13.14	13.29	12.6	12.94	-1.6%	0.62%	4.95%	344804	4.4359	759.22	12.86	3.54%	12.35	0%	12.33	0%	12.33	0%	0%
20220425	13.56	13.78	13.11	13.15	-4.64%	-2.01%	6.65%	311428	4.1803	715.47	13.42	8.05%	12.35	0%	12.33	0%	12.33	0%	0%
20220422	13.84	13.96	13.47	13.79	-0.51%	0.15%	11.84%	183622	2.5286	432.78	13.77	10.87%	12.35	0%	12.33	0%	12.33	0%	0%
20220421	14	14.19	13.78	13.86	-1.14%	-0.36%	12.41%	231258	3.2165	550.52	13.91	12%	12.35	0%	12.33	0%	12.33	0%	0%
20220420	14.5	14.62	13.9	14.02	-3.11%	-1.48%	13.71%	199016	2.8324	484.78	14.23	14.57%	12.35	0%	12.33	0%	12.33	0%	0%
20220419	14.37	14.69	14.37	14.47	1.05%	-0.28%	17.36%	167608	2.4316	416.18	14.51	16.83%	12.35	0%	12.33	0%	12.33	0%	0%
20220418	14.4	14.57	14.1	14.32	-1.17%	-0.21%	16.14%	111292	1.5969	273.32	14.35	15.54%	12.35	0%	12.33	0%	12.33	0%	0%
20220415	14.7	14.7	14.2	14.49	-2.42%	0.21%	17.52%	201785	2.918	499.43	14.46	16.43%	12.35	0%	12.33	0%	12.33	0%	0%
20220414	14.74	14.89	14.53	14.85	0.95%	0.81%	20.44%	212218	3.1261	535.04	14.73	18.6%	12.35	0%	12.33	0%	12.33	0%	0%
20220413	14.95	14.99	14.6	14.71	-2.65%	-0.61%	19.3%	164086	2.428	415.56	14.8	19.16%	12.35	0%	12.33	0%	12.33	0%	0%
20220412	14.84	15.25	14.65	15.11	0.53%	0.73%	22.55%	270657	4.0589	694.7	15	20.77%	12.35	0%	12.33	0%	12.33	0%	0%
20220411	15.46	15.46	14.88	15.03	-1.89%	-0.46%	21.9%	349120	5.2719	902.31	15.1	21.58%	12.35	0%	12.33	0%	12.33	0%	0%
20220408	14.73	15.49	14.72	15.32	3.79%	0.66%	24.25%	517184	7.8697	1346.93	15.22	22.54%	12.35	0%	12.33	0%	12.33	0%	0%
20220401	14.26	14.48	14.1	14.36	0.42%	0.42%	16.46%	261197	3.7348	639.23	14.3	15.14%	12.35	0%	12.33	0%	12.33	0%	0%
20220331	14.27	14.43	14.14	14.3	-0.49%	0.14%	15.98%	253034	3.6134	618.45	14.28	14.98%	12.35	0%	12.33	0%	12.33	0%	0%
20220330	14.55	14.83	14.28	14.37	0%	-1.03%	16.55%	444510	6.4542	1104.66	14.52	16.91%	12.35	0%	12.33	0%	12.33	0%	0%
20220329	14.67	14.77	14.2	14.37	-0.07%	-0.14%	16.55%	242756	3.4923	597.72	14.39	15.86%	12.35	0%	12.33	0%	12.33	0%	0%
20220328	14.13	14.42	13.92	14.38	0.63%	1.2%	16.63%	261620	3.7171	636.2	14.21	14.41%	12.35	0%	12.33	0%	12.33	0%	0%
20220325	14.59	14.71	14.28	14.29	-0.56%	-1.31%	15.9%	350256	5.0715	868.01	14.48	16.59%	12.35	0%	12.33	0%	12.33	0%	0%
20220324	14.45	14.52	14	14.37	-2.18%	0.21%	16.55%	377757	5.4189	927.47	14.34	15.46%	12.35	0%	12.33	0%	12.33	0%	0%
20220323	14.75	14.89	14.62	14.69	-0.81%	-0.2%	19.14%	273084	4.0209	688.19	14.72	18.52%	12.35	0%	12.33	0%	12.33	0%	0%
20220322	14.7	14.9	14.62	14.81	-1.46%	0.54%	20.11%	333783	4.9178	841.7	14.73	18.6%	12.35	0%	12.33	0%	12.33	0%	0%
20220321	15.15	15.36	14.85	15.03	-1.44%	0%	21.9%	328871	4.9429	846	15.03	21.01%	12.35	0%	12.33	0%	12.33	0%	0%
20220318	15.4	15.47	15.01	15.25	-3.17%	0.07%	23.68%	407604	6.2131	1063.4	15.24	22.71%	12.35	0%	12.33	0%	12.33	0%	0%
20220317	15.39	16.03	15.26	15.75	3.96%	0.64%	27.74%	585263	9.1598	1567.73	15.65	26.01%	12.35	0%	12.33	0%	12.33	0%	0%
20220316	14.75	15.2	14.55	15.15	5.21%	1.13%	22.87%	687905	10.3037	1763.52	14.98	20.61%	12.35	0%	12.33	0%	12.33	0%	0%
20220315	14.75	14.77	14.18	14.4	-1.23%	-0.41%	16.79%	602535	8.7152	1491.64	14.46	16.43%	12.35	0%	12.33	0%	12.33	0%	0%
20220311	14.84	15.05	14.35	14.82	-0.13%	0.68%	20.19%	883958	13.0152	2227.6	14.72	18.52%	12.35	0%	12.33	0%	12.33	0%	0%
20220310	14.3	14.84	14.3	14.84	10.01%	0.61%	20.36%	1048721	15.4684	2647.47	14.75	18.76%	12.35	0%	12.33	0%	12.33	0%	0%
20220309	14.06	14.2	12.83	13.49	-5.4%	0.6%	9.41%	1088973	14.603	2499.36	13.41	7.97%	12.35	0%	12.33	0%	12.33	0%	0%
20220308	14.8	14.99	13.96	14.26	-4.04%	-0.83%	15.65%	857081	12.3262	2109.68	14.38	15.78%	12.35	0%	12.33	0%	12.33	0%	0%
20220307	15.98	16	14.86	14.86	-9.99%	-2.62%	20.52%	1364051	20.8131	3562.24	15.26	22.87%	12.35	0%	12.33	0%	12.33	0%	0%
20220304	16.67	16.89	16.24	16.51	-0.9%	-0.36%	33.9%	455370	7.5451	1291.37	16.57	33.41%	12.35	0%	12.33	0%	12.33	0%	0%
20220303	16.89	16.89	16.1	16.66	-1.77%	0.79%	35.12%	683751	11.3022	1934.41	16.53	33.09%	12.35	0%	12.33	0%	12.33	0%	0%
20220302	18.3	18.3	16.47	16.96	-7.32%	-1.11%	37.55%	883026	15.1457	2592.24	17.15	38.08%	12.35	0%	12.33	0%	12.33	0%	0%
20220301	18.8	18.98	18.1	18.3	-2.81%	-0.33%	48.42%	350602	6.4366	1101.65	18.36	47.83%	12.35	0%	12.33	0%	12.33	0%	0%
20220228	18.55	19.05	18.41	18.83	1.4%	0.7%	52.72%	313277	5.8594	1002.86	18.7	50.56%	12.35	0%	12.33	0%	12.33	0%	0%
20220225	18.68	18.82	18.32	18.57	0.49%	0.32%	50.61%	277941	5.1434	880.31	18.51	49.03%	12.35	0%	12.33	0%	12.33	0%	0%
20220224	18.95	19.04	18.26	18.48	-2.48%	-0.81%	49.88%	306208	5.7036	976.19	18.63	50%	12.35	0%	12.33	0%	12.33	0%	0%
20220223	19.49	19.57	18.75	18.95	-2.82%	-0.37%	53.69%	324474	6.171	1056.19	19.02	53.14%	12.35	0%	12.33	0%	12.33	0%	0%
20220222	19.7	19.74	19.2	19.5	-1.17%	0.41%	58.15%	232194	4.51	771.9	19.42	56.36%	12.35	0%	12.33	0%	12.33	0%	0%
20220221	19.66	20.05	19.52	19.73	0.36%	-0.15%	60.02%	179352	3.5438	606.53	19.76	59.1%	12.35	0%	12.33	0%	12.33	0%	0%
20220218	19.36	19.83	19.3	19.66	1.13%	0.31%	59.45%	230702	4.5227	774.08	19.6	57.81%	12.35	0%	12.33	0%	12.33	0%	0%
20220217	19.5	19.58	19.23	19.44	0%	0.31%	57.66%	238306	4.6184	790.46	19.38	56.04%	12.35	0%	12.33	0%	12.33	0%	0%
20220216	19.44	19.9	19.21	19.44	-0.15%	-0.51%	57.66%	246924	4.8245	825.73	19.54	57.33%	12.35	0%	12.33	0%	12.33	0%	0%
20220215	19.67	19.79	19.38	19.47	-1.02%	-0.21%	57.91%	270975	5.2878	905.03	19.51	57.09%	12.35	0%	12.33	0%	12.33	0%	0%
20220214	19.84	20.2	19.47	19.67	-0.86%	-0.91%	59.53%	361296	7.1733	1227.74	19.85	59.82%	12.35	0%	12.33	0%	12.33	0%	0%
20220211	19.78	20.25	19.68	19.84	0.35%	-0.75%	60.91%	347440	6.9453	1188.71	19.99	60.95%	12.35	0%	12.33	0%	12.33	0%	0%
20220210	19.14	19.98	19.11	19.77	2.81%	0.46%	60.34%	378329	7.445	1274.24	19.68	58.45%	12.35	0%	12.33	0%	12.33	0%	0%
20220209	19.2	19.52	19.15	19.23	-0.41%	-0.41%	55.96%	265793	5.1312	878.22	19.31	55.48%	12.35	0%	12.33	0%	12.33	0%	0%
20211203	17.01	17.19	16.78	16.96	0%	0.3%	37.55%	306646	5.1851	887.45	16.91	36.15%	12.35	0%	12.33	0%	12.33	0%	0%
20211202	16.5	17.12	16.38	16.96	2.6%	0.24%	37.55%	446457	7.556	1293.24	16.92	36.23%	12.35	0%	12.33	0%	12.33	0%	0%
20211201	16.15	16.57	16.07	16.53	2.04%	1.04%	34.06%	350256	5.731	980.88	16.36	31.72%	12.35	0%	12.33	0%	12.33	0%	0%
20211130	16.13	16.55	15.93	16.2	0.5%	0.06%	31.39%	372094	6.0248	1031.17	16.19	30.35%	12.35	0%	12.33	0%	12.33	0%	0%
20211129	16.18	16.56	15.96	16.12	-2.77%	-0.43%	30.74%	365636	5.9211	1013.42	16.19	30.35%	12.35	0%	12.33	0%	12.33	0%	0%
20211126	16.28	16.77	16.28	16.58	0.55%	0.12%	34.47%	283041	4.6863	802.08	16.56	33.33%	12.35	0%	12.33	0%	12.33	0%	0%
20211125	16.18	16.55	15.89	16.49	1.73%	1.41%	33.74%	252530	4.1049	702.57	16.26	30.92%	12.35	0%	12.33	0%	12.33	0%	0%
20211124	16.57	16.69	16.15	16.21	-1.94%	-0.61%	31.47%	229854	3.7492	641.69	16.31	31.32%	12.35	0%	12.33	0%	12.33	0%	0%
20211123	16.35	16.82	16.28	16.53	0.06%	-0.06%	34.06%	313201	5.1804	886.64	16.54	33.17%	12.35	0%	12.33	0%	12.33	0%	0%
20211122	16.15	17.03	16.15	16.52	2.48%	-0.96%	33.98%	510339	8.5133	1457.08	16.68	34.3%	12.35	0%	12.33	0%	12.33	0%	0%
20211119	15.9	16.27	15.75	16.12	1.38%	0.25%	30.74%	302512	4.8632	832.35	16.08	29.47%	12.35	0%	12.33	0%	12.33	0%	0%
20211118	16.06	16.06	15.76	15.9	-0.93%	0.13%	28.95%	226210	3.592	614.78	15.88	27.86%	12.35	0%	12.33	0%	12.33	0%	0%
20211117	15.48	16.1	15.44	16.05	3.75%	1.07%	30.17%	379954	6.0332	1032.6	15.88	27.86%	12.35	0%	12.33	0%	12.33	0%	0%
20211116	15.63	15.74	15.41	15.47	-0.9%	-0.71%	25.47%	279912	4.3612	746.44	15.58	25.44%	12.35	0%	12.33	0%	12.33	0%	0%
20211115	15.8	15.83	15.46	15.61	-0.83%	0%	26.6%	276881	4.3223	739.78	15.61	25.68%	12.35	0%	12.33	0%	12.33	0%	0%
20211112	15.79	15.85	15.6	15.74	-0.32%	0.19%	27.66%	199494	3.1341	536.41	15.71	26.49%	12.35	0%	12.33	0%	12.33	0%	0%
20211111	15.63	15.93	15.55	15.79	0.64%	0.45%	28.06%	303388	4.7697	816.35	15.72	26.57%	12.35	0%	12.33	0%	12.33	0%	0%
20211110	15.83	15.88	15.33	15.69	-0.76%	0.9%	27.25%	291077	4.5248	774.44	15.55	25.2%	12.35	0%	12.33	0%	12.33	0%	0%
20211109	15.77	16.04	15.63	15.81	0.38%	-0.19%	28.22%	290607	4.6046	788.09	15.84	27.54%	12.35	0%	12.33	0%	12.33	0%	0%
20211108	15.63	15.9	15.54	15.75	0.83%	0.13%	27.74%	347429	5.4656	935.46	15.73	26.65%	12.35	0%	12.33	0%	12.33	0%	0%
20211105	16.02	16.16	15.58	15.62	-3.58%	-1.26%	26.68%	627393	9.9239	1698.51	15.82	27.38%	12.35	0%	12.33	0%	12.33	0%	0%
20211104	16.58	16.66	16.14	16.2	-2.41%	-0.43%	31.39%	582004	9.4712	1621.03	16.27	31%	12.35	0%	12.33	0%	12.33	0%	0%
20211103	16.6	16.79	16.42	16.6	-0.66%	-0.06%	34.63%	315784	5.2458	897.84	16.61	33.74%	12.35	0%	12.33	0%	12.33	0%	0%
20211102	17.22	17.23	16.3	16.71	-2.17%	-0.12%	35.52%	510360	8.5363	1461.02	16.73	34.7%	12.35	0%	12.33	0%	12.33	0%	0%
20211101	17.09	17.44	16.81	17.08	-0.93%	-0.18%	38.52%	383319	6.5581	1122.44	17.11	37.76%	12.35	0%	12.33	0%	12.33	0%	0%
20211029	17.08	17.32	16.69	17.24	1.41%	1.35%	39.82%	411972	7.0058	1199.07	17.01	36.96%	12.35	0%	12.33	0%	12.33	0%	0%
20211028	18.03	18.1	16.9	17	-6.03%	-1.9%	37.88%	884543	15.3248	2622.9	17.33	39.53%	12.35	0%	12.33	0%	12.33	0%	0%
20211027	18.58	18.64	17.9	18.09	-3.26%	-0.22%	46.72%	540355	9.7977	1676.91	18.13	45.97%	12.35	0%	12.33	0%	12.33	0%	0%
20211026	18.55	19.41	18.4	18.7	3.09%	-1.27%	51.66%	775481	14.6862	2513.6	18.94	52.5%	12.35	0%	12.33	0%	12.33	0%	0%
20211025	18.22	18.35	17.57	18.14	-0.71%	1.23%	47.12%	540190	9.6811	1656.96	17.92	44.28%	12.35	0%	12.33	0%	12.33	0%	0%
20211022	18.61	18.76	18.21	18.27	-2.82%	-0.87%	48.18%	434836	8.0145	1371.71	18.43	48.39%	12.35	0%	12.33	0%	12.33	0%	0%
20211021	18.75	18.93	18.25	18.8	0.27%	0.97%	52.47%	456738	8.5027	1455.27	18.62	49.92%	12.35	0%	12.33	0%	12.33	0%	0%
20211020	19.3	19.42	18.6	18.75	-3.65%	-0.85%	52.07%	486284	9.1933	1573.47	18.91	52.25%	12.35	0%	12.33	0%	12.33	0%	0%
20211019	19.32	19.74	19.27	19.46	0.72%	-0.15%	57.83%	335337	6.5361	1118.68	19.49	56.92%	12.35	0%	12.33	0%	12.33	0%	0%
20211018	19.15	19.35	18.8	19.32	0.89%	1.1%	56.69%	389022	7.4323	1272.07	19.11	53.86%	12.35	0%	12.33	0%	12.33	0%	0%
20211015	19.1	19.25	18.62	19.15	0.47%	1.48%	55.31%	597100	11.2678	1928.53	18.87	51.93%	12.35	0%	12.33	0%	12.33	0%	0%
20211014	18.85	19.11	18.5	19.06	0.26%	1.6%	54.58%	385713	7.2341	1238.14	18.76	51.05%	12.35	0%	12.33	0%	12.33	0%	0%
20211013	19.54	19.57	18.88	19.01	-2.56%	-0.21%	54.18%	379523	7.2313	1237.66	19.05	53.38%	12.35	0%	12.33	0%	12.33	0%	0%
20211012	19.85	19.86	19.16	19.51	-2.21%	0.62%	58.23%	362771	7.034	1203.9	19.39	56.12%	12.35	0%	12.33	0%	12.33	0%	0%
20211011	19.27	20.2	19.12	19.95	3.53%	1.01%	61.8%	500920	9.8907	1692.83	19.75	59.02%	12.35	0%	12.33	0%	12.33	0%	0%
20211008	19.45	19.5	18.81	19.27	2.5%	1.05%	56.29%	455389	8.6834	1486.2	19.07	53.54%	12.35	0%	12.33	0%	12.33	0%	0%
20210930	18.59	18.94	18.48	18.8	1.13%	0.37%	52.47%	367762	6.8873	1178.79	18.73	50.81%	12.35	0%	12.33	0%	12.33	0%	0%
20210929	18.7	19.09	18.4	18.59	-1.69%	-0.27%	50.77%	427605	7.9717	1364.39	18.64	50.08%	12.35	0%	12.33	0%	12.33	0%	0%
20210928	19.2	19.35	18.89	18.91	-1.51%	-0.79%	53.37%	406284	7.7441	1325.43	19.06	53.46%	12.35	0%	12.33	0%	12.33	0%	0%
20210927	19.25	19.97	18.89	19.2	-0.47%	-1.18%	55.72%	667308	12.969	2219.69	19.43	56.44%	12.35	0%	12.33	0%	12.33	0%	0%
20210924	20.18	20.25	19.13	19.29	-4.17%	-1.63%	56.45%	534436	10.4783	1793.4	19.61	57.89%	12.35	0%	12.33	0%	12.33	0%	0%
20210923	20.25	20.64	19.93	20.13	-0.05%	-0.4%	63.26%	539038	10.8941	1864.57	20.21	62.72%	12.35	0%	12.33	0%	12.33	0%	0%
20210922	20.3	20.35	19.69	20.14	-3.17%	0.45%	63.34%	700382	14.0406	2403.1	20.05	61.43%	12.35	0%	12.33	0%	12.33	0%	0%
20210917	21.4	21.6	20.06	20.8	-3.88%	0.34%	68.69%	853508	17.6943	3028.45	20.73	66.91%	12.35	0%	12.33	0%	12.33	0%	0%
20210916	22.41	23.2	21.35	21.64	-2.26%	-2.61%	75.51%	1028295	22.8478	3910.49	22.22	78.9%	12.35	0%	12.33	0%	12.33	0%	0%
20210915	22.19	23	21.85	22.14	-1.16%	-1.03%	79.56%	784136	17.538	3001.69	22.37	80.11%	12.35	0%	12.33	0%	12.33	0%	0%
20210914	22.3	23.33	22	22.4	0.45%	-0.93%	81.67%	1051779	23.7818	4070.34	22.61	82.05%	12.35	0%	12.33	0%	12.33	0%	0%
20210913	21.85	23.09	21.72	22.3	2.25%	-0.62%	80.86%	891012	19.9939	3422.03	22.44	80.68%	12.35	0%	12.33	0%	12.33	0%	0%
20210910	22.38	23.16	21.61	21.81	-2.24%	-1.71%	76.89%	792134	17.5752	3008.06	22.19	78.66%	12.35	0%	12.33	0%	12.33	0%	0%
20210909	22.28	22.7	21.72	22.31	0.31%	0.45%	80.94%	740108	16.4348	2812.88	22.21	78.82%	12.35	0%	12.33	0%	12.33	0%	0%
20210908	21.19	22.85	21.08	22.24	5.2%	0.36%	80.37%	1338486	29.6581	5076.09	22.16	78.42%	12.35	0%	12.33	0%	12.33	0%	0%
20210907	20.05	21.3	19.86	21.14	5.49%	1.63%	71.45%	1199661	24.9584	4271.72	20.8	67.47%	12.35	0%	12.33	0%	12.33	0%	0%
20210906	19.74	20.24	19.49	20.04	1.47%	0.4%	62.53%	681396	13.5984	2327.42	19.96	60.71%	12.35	0%	12.33	0%	12.33	0%	0%
20210729	18.9	19.4	18.67	19.24	3.89%	0.63%	56.04%	411505	7.8664	1346.36	19.12	53.95%	12.35	0%	12.33	0%	12.33	0%	0%
20210728	18.74	19.3	18.07	18.52	-2.88%	-0.54%	50.2%	598459	11.1444	1907.41	18.62	49.92%	12.35	0%	12.33	0%	12.33	0%	0%
20210727	20.17	20.55	18.83	19.07	-4.55%	-3.64%	54.66%	705857	13.9657	2390.28	19.79	59.34%	12.35	0%	12.33	0%	12.33	0%	0%
20210726	20.47	20.59	19.56	19.98	-1.43%	0.05%	62.04%	613684	12.2529	2097.13	19.97	60.79%	12.35	0%	12.33	0%	12.33	0%	0%
20210723	21.01	21.82	20.21	20.27	-2.36%	-3.8%	64.4%	1130886	23.8311	4078.78	21.07	69.65%	12.35	0%	12.33	0%	12.33	0%	0%
20210722	20.47	21.03	20.06	20.76	4.06%	0.83%	68.37%	904637	18.6273	3188.13	20.59	65.78%	12.35	0%	12.33	0%	12.33	0%	0%
20210721	19.78	20.18	19.1	19.95	1.94%	0.91%	61.8%	681230	13.4666	2304.86	19.77	59.18%	12.35	0%	12.33	0%	12.33	0%	0%
20210720	19.44	19.6	18.8	19.57	-1.76%	1.93%	58.72%	535514	10.2833	1760.03	19.2	54.59%	12.35	0%	12.33	0%	12.33	0%	0%
20210719	20.82	20.87	19.68	19.92	-2.69%	-0.99%	61.56%	750212	15.0924	2583.12	20.12	62%	12.35	0%	12.33	0%	12.33	0%	0%
20210716	19.45	20.65	19.06	20.47	4.92%	0.89%	66.02%	1059125	21.4926	3678.54	20.29	63.37%	12.35	0%	12.33	0%	12.33	0%	0%
20210715	19.2	20.45	19.08	19.51	3.56%	-0.66%	58.23%	1245015	24.4542	4185.43	19.64	58.13%	12.35	0%	12.33	0%	12.33	0%	0%
20210714	18.08	19.05	17.85	18.84	4.26%	1.4%	52.8%	695908	12.9302	2213.05	18.58	49.6%	12.35	0%	12.33	0%	12.33	0%	0%
20210713	18.14	18.27	17.68	18.07	0.06%	0.5%	46.55%	414996	7.4605	1276.89	17.98	44.77%	12.35	0%	12.33	0%	12.33	0%	0%
20210712	17.3	18.13	17.22	18.06	5.74%	0.84%	46.47%	672049	12.0392	2060.55	17.91	44.2%	12.35	0%	12.33	0%	12.33	0%	0%
20210709	17.14	17.2	16.62	17.08	-0.47%	1.12%	38.52%	293826	4.9626	849.37	16.89	35.99%	12.35	0%	12.33	0%	12.33	0%	0%
20210708	17.6	18.19	17.1	17.16	-3.27%	-1.94%	39.17%	437840	7.6602	1311.07	17.5	40.9%	12.35	0%	12.33	0%	12.33	0%	0%
20210707	17.72	18	17.55	17.74	-2.85%	0.06%	43.88%	534299	9.472	1621.17	17.73	42.75%	12.35	0%	12.33	0%	12.33	0%	0%
20210706	17.11	18.29	17.05	18.26	7.1%	1.95%	48.09%	654331	11.7213	2006.14	17.91	44.2%	12.35	0%	12.33	0%	12.33	0%	0%
20210705	16.88	17.1	16.45	17.05	2.03%	1.73%	38.28%	251775	4.2186	722.03	16.76	34.94%	12.35	0%	12.33	0%	12.33	0%	0%
20210702	17	17.23	16.6	16.71	-2.51%	-1.01%	35.52%	252548	4.2638	729.77	16.88	35.91%	12.35	0%	12.33	0%	12.33	0%	0%
20210701	17.35	17.79	17.1	17.14	-0.75%	-1.61%	39.01%	276293	4.814	823.93	17.42	40.26%	12.35	0%	12.33	0%	12.33	0%	0%
20210630	17.32	17.37	17.04	17.27	0.12%	0.47%	40.06%	223654	3.8442	657.95	17.19	38.41%	12.35	0%	12.33	0%	12.33	0%	0%
20210629	17.43	17.82	17.18	17.25	-1.43%	-1.09%	39.9%	419277	7.3119	1251.46	17.44	40.42%	12.35	0%	12.33	0%	12.33	0%	0%
20210628	17.34	17.69	16.81	17.5	1.27%	1.04%	41.93%	537951	9.3175	1594.73	17.32	39.45%	12.35	0%	12.33	0%	12.33	0%	0%
20210625	16.41	17.51	16.39	17.28	5.43%	0.41%	40.15%	645472	11.1071	1901.02	17.21	38.57%	12.35	0%	12.33	0%	12.33	0%	0%
20210624	16.1	16.51	15.76	16.39	2.12%	1.11%	32.93%	429212	6.9579	1190.87	16.21	30.52%	12.35	0%	12.33	0%	12.33	0%	0%
20210623	16.15	16.3	15.85	16.05	-0.62%	-0.25%	30.17%	303266	4.879	835.06	16.09	29.55%	12.35	0%	12.33	0%	12.33	0%	0%
20210622	16.01	16.68	15.93	16.15	1.25%	-0.74%	30.98%	415028	6.7515	1155.54	16.27	31%	12.35	0%	12.33	0%	12.33	0%	0%
20210621	16.4	16.4	15.7	15.95	-2.57%	0.13%	29.36%	579934	9.2357	1580.72	15.93	28.26%	12.35	0%	12.33	0%	12.33	0%	0%
20210618	16.3	16.73	16.11	16.37	0.74%	-0.12%	32.77%	322556	5.2853	904.6	16.39	31.96%	12.35	0%	12.33	0%	12.33	0%	0%
20210617	16.65	16.74	16.11	16.25	-2.69%	-0.91%	31.79%	372952	6.1149	1046.59	16.4	32.05%	12.35	0%	12.33	0%	12.33	0%	0%
20210616	17.04	17.17	16.67	16.7	-2.11%	-1.47%	35.44%	266648	4.5199	773.6	16.95	36.47%	12.35	0%	12.33	0%	12.33	0%	0%
20210615	17.5	17.54	17.01	17.06	-3.01%	-0.7%	38.36%	404927	6.9577	1190.84	17.18	38.33%	12.35	0%	12.33	0%	12.33	0%	0%
20210611	17.86	17.94	17.26	17.59	-1.46%	0.29%	42.66%	419801	7.3643	1260.43	17.54	41.22%	12.35	0%	12.33	0%	12.33	0%	0%
20210610	18.19	18.48	17.7	17.85	-2.25%	-0.72%	44.77%	442653	7.9571	1361.89	17.98	44.77%	12.35	0%	12.33	0%	12.33	0%	0%
20210609	17.82	18.42	17.54	18.26	2.76%	1.11%	48.09%	454058	8.2014	1403.7	18.06	45.41%	12.35	0%	12.33	0%	12.33	0%	0%
20210608	17.68	17.97	17.35	17.77	0.85%	0.57%	44.12%	351964	6.2183	1064.29	17.67	42.27%	12.35	0%	12.33	0%	12.33	0%	0%
20210607	18	18.45	17.38	17.62	-1.78%	-0.9%	42.9%	441277	7.8472	1343.08	17.78	43.16%	12.35	0%	12.33	0%	12.33	0%	0%
20210604	18.3	18.5	17.65	17.94	-2.18%	-0.06%	45.5%	430105	7.7202	1321.34	17.95	44.52%	12.35	0%	12.33	0%	12.33	0%	0%
20210603	19.21	19.23	18.28	18.34	-4.78%	-1.71%	48.74%	554180	10.3431	1770.26	18.66	50.24%	12.35	0%	12.33	0%	12.33	0%	0%
20210602	18.77	19.42	18.62	19.26	2.67%	1.1%	56.2%	905050	17.2457	2951.67	19.05	53.38%	12.35	0%	12.33	0%	12.33	0%	0%
20210601	17.6	18.97	17.15	18.76	7.08%	4.51%	52.15%	693822	12.4564	2131.96	17.95	44.52%	12.35	0%	12.33	0%	12.33	0%	0%
20210531	26.88	26.95	26.12	26.43	-1.45%	0.34%	114.36%	237656	6.2606	1071.53	26.34	112.08%	12.35	0%	12.33	0%	12.33	0%	0%
20210528	27.12	27.66	26.56	26.82	-2.19%	-0.59%	117.52%	235128	6.3432	1085.66	26.98	117.23%	12.35	0%	12.33	0%	12.33	0%	0%
20210527	26.9	27.42	26.67	27.42	1.37%	1.71%	122.38%	205159	5.5305	946.57	26.96	117.07%	12.35	0%	12.33	0%	12.33	0%	0%
20210526	27.5	27.51	27	27.05	-0.99%	-0.51%	119.38%	239005	6.4979	1112.14	27.19	118.92%	12.35	0%	12.33	0%	12.33	0%	0%
20210525	26.45	27.4	25.7	27.32	3.8%	2.48%	121.57%	374756	9.99	1709.83	26.66	114.65%	12.35	0%	12.33	0%	12.33	0%	0%
20210524	25.8	26.38	25.2	26.32	3.54%	2.09%	113.46%	216389	5.5787	954.82	25.78	107.57%	12.35	0%	12.33	0%	12.33	0%	0%
20210521	25.77	26.06	25	25.42	-1.13%	-0.08%	106.16%	183093	4.6585	797.32	25.44	104.83%	12.35	0%	12.33	0%	12.33	0%	0%
20210520	25.61	26.09	25.45	25.71	-1.53%	0%	108.52%	262319	6.744	1154.26	25.71	107%	12.35	0%	12.33	0%	12.33	0%	0%
20210519	26.47	26.5	25.81	26.11	-1.32%	0.04%	111.76%	196850	5.1383	879.44	26.1	110.14%	12.35	0%	12.33	0%	12.33	0%	0%
20210518	26.69	27.09	26.41	26.46	-0.86%	-0.71%	114.6%	153016	4.0773	697.85	26.65	114.57%	12.35	0%	12.33	0%	12.33	0%	0%
20210517	25.92	26.8	25.91	26.69	3.01%	0.76%	116.46%	222801	5.9027	1010.27	26.49	113.29%	12.35	0%	12.33	0%	12.33	0%	0%
20210514	25.64	26.41	25.49	25.91	1.77%	-0.15%	110.14%	288236	7.4787	1280.01	25.95	108.94%	12.35	0%	12.33	0%	12.33	0%	0%
20210513	26	26.34	25.42	25.46	-3.12%	-1.05%	106.49%	291692	7.5064	1284.75	25.73	107.17%	12.35	0%	12.33	0%	12.33	0%	0%
20210512	26.3	26.93	26.07	26.28	-1.02%	-0.34%	113.14%	199392	5.2571	899.77	26.37	112.32%	12.35	0%	12.33	0%	12.33	0%	0%
20210511	28	28.06	25.96	26.55	-6.71%	0.08%	115.33%	456453	12.1114	2072.91	26.53	113.61%	12.35	0%	12.33	0%	12.33	0%	0%
20210510	29.51	29.83	28.33	28.46	-2.7%	-2.13%	130.82%	324560	9.4374	1615.25	29.08	134.14%	12.35	0%	12.33	0%	12.33	0%	0%
20210507	28.82	30.15	28.39	29.25	1.7%	-0.37%	137.23%	459345	13.4874	2308.42	29.36	136.39%	12.35	0%	12.33	0%	12.33	0%	0%
20210506	28.5	29.15	28.02	28.76	1.52%	0.63%	133.25%	233749	6.6804	1143.38	28.58	130.11%	12.35	0%	12.33	0%	12.33	0%	0%
20210430	28.5	28.85	28.03	28.33	-1.15%	-0.42%	129.76%	168245	4.7874	819.38	28.45	129.07%	12.35	0%	12.33	0%	12.33	0%	0%
20210429	29.31	29.58	28.3	28.66	-2.18%	-0.69%	132.44%	248831	7.1806	1228.99	28.86	132.37%	12.35	0%	12.33	0%	12.33	0%	0%
20210428	28.42	29.3	28.22	29.3	2.45%	1.42%	137.63%	245204	7.0842	1212.49	28.89	132.61%	12.35	0%	12.33	0%	12.33	0%	0%
20210427	28.6	29.19	28.3	28.6	-0.69%	-0.14%	131.95%	214587	6.1465	1052	28.64	130.6%	12.35	0%	12.33	0%	12.33	0%	0%
20210426	28.1	29.97	28.02	28.8	2.16%	-1.1%	133.58%	525379	15.2972	2618.17	29.12	134.46%	12.35	0%	12.33	0%	12.33	0%	0%
20210423	27.41	28.22	27.25	28.19	2.81%	1.18%	128.63%	248558	6.9259	1185.39	27.86	124.32%	12.35	0%	12.33	0%	12.33	0%	0%
20210422	27.88	27.94	26.94	27.42	-0.65%	0.51%	122.38%	189541	5.1703	884.92	27.28	119.65%	12.35	0%	12.33	0%	12.33	0%	0%
20210421	27.75	27.95	27.27	27.6	-1.81%	-0.04%	123.84%	208479	5.757	985.33	27.61	122.3%	12.35	0%	12.33	0%	12.33	0%	0%
20210416	27.45	27.75	26.63	27.51	1.81%	1.25%	123.11%	297573	8.0848	1383.74	27.17	118.76%	12.35	0%	12.33	0%	12.33	0%	0%
20210415	27.51	27.77	26	27.02	0.26%	1.43%	119.14%	254918	6.7917	1162.42	26.64	114.49%	12.35	0%	12.33	0%	12.33	0%	0%
20210414	26.58	27.35	26.53	26.95	1.39%	0%	118.57%	184763	4.9801	852.36	26.95	116.99%	12.35	0%	12.33	0%	12.33	0%	0%
20210413	26.35	27.19	26	26.58	0.87%	-0.04%	115.57%	278583	7.4073	1267.79	26.59	114.09%	12.35	0%	12.33	0%	12.33	0%	0%
20210412	26.89	26.96	25.97	26.35	-3.8%	0%	113.71%	744037	19.6077	3355.93	26.35	112.16%	12.35	0%	12.33	0%	12.33	0%	0%
20210409	28.05	28.55	26.6	27.39	-4.46%	0.77%	122.14%	326548	8.875	1518.99	27.18	118.84%	12.35	0%	12.33	0%	12.33	0%	0%
20210408	28.1	28.88	27.7	28.67	0.99%	0.53%	132.52%	189047	5.3911	922.71	28.52	129.63%	12.35	0%	12.33	0%	12.33	0%	0%
20210407	28.9	28.93	27.36	28.39	-1.76%	1.5%	130.25%	231252	6.4688	1107.16	27.97	125.2%	12.35	0%	12.33	0%	12.33	0%	0%
20210406	28.46	29	28.01	28.9	1.44%	1.3%	134.39%	183207	5.2261	894.47	28.53	129.71%	12.35	0%	12.33	0%	12.33	0%	0%
20210402	29.64	29.7	28.12	28.49	-3.46%	0.25%	131.06%	283198	8.0479	1377.43	28.42	128.82%	12.35	0%	12.33	0%	12.33	0%	0%
20210401	27.36	29.61	27.23	29.51	7.15%	2.82%	139.33%	255190	7.325	1253.7	28.7	131.08%	12.35	0%	12.33	0%	12.33	0%	0%
20210330	27.86	29.1	27.71	28.75	3.23%	0.28%	133.17%	251299	7.204	1232.99	28.67	130.84%	12.35	0%	12.33	0%	12.33	0%	0%
20210329	27.64	28.38	27.1	27.85	0.8%	0%	125.87%	242262	6.7474	1154.84	27.85	124.24%	12.35	0%	12.33	0%	12.33	0%	0%
20210326	26.8	27.8	26.3	27.63	2.14%	1.28%	124.09%	340234	9.2818	1588.61	27.28	119.65%	12.35	0%	12.33	0%	12.33	0%	0%
20201215	25.49	25.53	24.37	25.03	-1.92%	0.76%	103%	337651	8.3887	1435.76	24.84	100%	12.35	0%	12.33	0%	12.33	0%	0%
20201214	26.4	26.48	24.85	25.52	-2%	0.71%	106.97%	349685	8.8606	1516.52	25.34	104.03%	12.35	0%	12.33	0%	12.33	0%	0%
20201211	25.59	26.77	25.48	26.04	3.01%	-0.27%	111.19%	360965	9.4262	1613.33	26.11	110.23%	12.35	0%	12.33	0%	12.33	0%	0%
20201210	25.87	25.91	25	25.28	-1.25%	-0.28%	105.03%	213128	5.4024	924.64	25.35	104.11%	12.35	0%	12.33	0%	12.33	0%	0%
20201209	25.83	26.04	25.31	25.6	-1.46%	-0.62%	107.62%	192012	4.9463	846.58	25.76	107.41%	12.35	0%	12.33	0%	12.33	0%	0%
20201208	25.26	26.4	25.26	25.98	1.48%	-0.04%	110.71%	208289	5.4141	926.64	25.99	109.26%	12.35	0%	12.33	0%	12.33	0%	0%
20201207	25.6	25.9	25.4	25.6	0.2%	0%	107.62%	158830	4.0654	695.81	25.6	106.12%	12.35	0%	12.33	0%	12.33	0%	0%
20201204	25.02	25.64	24.92	25.55	1.23%	1.11%	107.22%	180801	4.5696	782.1	25.27	103.46%	12.35	0%	12.33	0%	12.33	0%	0%
20201203	26.39	26.39	24.94	25.24	-3%	-0.2%	104.7%	277331	7.0149	1200.63	25.29	103.62%	12.35	0%	12.33	0%	12.33	0%	0%
20201202	25.82	26.25	25.21	26.02	0.54%	0.89%	111.03%	261500	6.7444	1154.33	25.79	107.65%	12.35	0%	12.33	0%	12.33	0%	0%
20201201	25.87	26.2	25.4	25.88	0.62%	0.43%	109.89%	333920	8.6037	1472.56	25.77	107.49%	12.35	0%	12.33	0%	12.33	0%	0%
20201130	26.03	26.36	25.38	25.72	-0.35%	-0.96%	108.6%	417621	10.8441	1856.01	25.97	109.1%	12.35	0%	12.33	0%	12.33	0%	0%
20201127	26.01	26.48	25.3	25.81	0.04%	-0.04%	109.33%	241092	6.2255	1065.52	25.82	107.89%	12.35	0%	12.33	0%	12.33	0%	0%
20201126	25.81	26.03	25	25.8	-0.19%	0.66%	109.25%	241550	6.1906	1059.54	25.63	106.36%	12.35	0%	12.33	0%	12.33	0%	0%
20201125	26.28	26.79	25.81	25.85	-0.58%	-1.22%	109.65%	507201	13.2752	2272.1	26.17	110.71%	12.35	0%	12.33	0%	12.33	0%	0%
20201124	25.12	26.12	25.11	26	3.13%	0.7%	110.87%	392831	10.1426	1735.94	25.82	107.89%	12.35	0%	12.33	0%	12.33	0%	0%
20201123	23.97	25.55	23.91	25.21	6.1%	0.48%	104.46%	438176	10.9919	1881.3	25.09	102.01%	12.35	0%	12.33	0%	12.33	0%	0%
20201120	23.59	24.22	23.04	23.76	0.04%	0.17%	92.7%	676016	16.0323	2743.99	23.72	90.98%	12.35	0%	12.33	0%	12.33	0%	0%
20201119	23.95	24.1	23.15	23.75	-0.84%	0.64%	92.62%	533768	12.5975	2156.11	23.6	90.02%	12.35	0%	12.33	0%	12.33	0%	0%
20201118	24	24.62	23.76	23.95	-0.13%	-0.75%	94.24%	251990	6.0811	1040.8	24.13	94.28%	12.35	0%	12.33	0%	12.33	0%	0%
20201117	24.02	24.45	23.62	23.98	-1.07%	-0.21%	94.48%	259936	6.2473	1069.25	24.03	93.48%	12.35	0%	12.33	0%	12.33	0%	0%
20201116	23.6	24.24	23.12	24.24	4.3%	1.76%	96.59%	416505	9.9203	1697.9	23.82	91.79%	12.35	0%	12.33	0%	12.33	0%	0%
20201113	23.37	23.62	23.06	23.24	-2.02%	-0.26%	88.48%	256164	5.9699	1021.77	23.3	87.6%	12.35	0%	12.33	0%	12.33	0%	0%
20201112	23.3	23.76	23.2	23.72	2.02%	0.98%	92.38%	231836	5.4461	932.12	23.49	89.13%	12.35	0%	12.33	0%	12.33	0%	0%
20201111	23.46	24.24	23.25	23.25	-0.04%	-2.02%	88.56%	500226	11.8705	2031.68	23.73	91.06%	12.35	0%	12.33	0%	12.33	0%	0%
20201110	23.28	23.64	22.81	23.26	1.57%	0.17%	88.65%	474709	11.0236	1886.73	23.22	86.96%	12.35	0%	12.33	0%	12.33	0%	0%
20201109	23.4	23.8	22.73	22.9	-0.3%	-0.91%	85.73%	428768	9.9083	1695.84	23.11	86.07%	12.35	0%	12.33	0%	12.33	0%	0%
20201106	22.2	23.37	22.19	22.97	4.03%	0.44%	86.29%	587138	13.4292	2298.46	22.87	84.14%	12.35	0%	12.33	0%	12.33	0%	0%
20201105	22.22	22.54	21.75	22.08	0.64%	-0.23%	79.08%	492231	10.8926	1864.31	22.13	78.18%	12.35	0%	12.33	0%	12.33	0%	0%
20201104	20.8	22.12	20.62	21.94	6.56%	2.14%	77.94%	403871	8.6769	1485.08	21.48	72.95%	12.35	0%	12.33	0%	12.33	0%	0%
20201103	19.52	20.99	19.52	20.59	5.64%	0.15%	66.99%	427960	8.7985	1505.9	20.56	65.54%	12.35	0%	12.33	0%	12.33	0%	0%
20201102	18.95	19.6	18.58	19.49	2.26%	0.93%	58.07%	235491	4.5481	778.42	19.31	55.48%	12.35	0%	12.33	0%	12.33	0%	0%
20201030	19.42	19.54	18.56	19.06	-0.83%	-0.16%	54.58%	310199	5.9225	1013.66	19.09	53.7%	12.35	0%	12.33	0%	12.33	0%	0%
20201029	19.53	19.81	18.99	19.22	-1.28%	-1.03%	55.88%	254421	4.9397	845.45	19.42	56.36%	12.35	0%	12.33	0%	12.33	0%	0%
20201028	19.25	19.76	18.89	19.47	1.67%	0.21%	57.91%	241029	4.6829	801.5	19.43	56.44%	12.35	0%	12.33	0%	12.33	0%	0%
20201027	18.9	19.29	18.65	19.15	0.95%	0.9%	55.31%	177384	3.3669	576.26	18.98	52.82%	12.35	0%	12.33	0%	12.33	0%	0%
20201026	18.39	19.09	17.92	18.97	3.38%	1.01%	53.85%	239539	4.4975	769.76	18.78	51.21%	12.35	0%	12.33	0%	12.33	0%	0%
20201023	18.82	19.11	18.3	18.35	-2.39%	-1.66%	48.82%	169933	3.1703	542.61	18.66	50.24%	12.35	0%	12.33	0%	12.33	0%	0%
20201022	19.32	19.34	18.46	18.8	-3.04%	0.27%	52.47%	289855	5.4359	930.37	18.75	50.97%	12.35	0%	12.33	0%	12.33	0%	0%
20200909	18.3	18.36	17.36	17.86	-3.82%	-0.5%	44.85%	287551	5.1613	883.38	17.95	44.52%	12.35	0%	12.33	0%	12.33	0%	0%
20200908	18.57	19.08	18.39	18.57	1.48%	-0.48%	50.61%	354372	6.6128	1131.81	18.66	50.24%	12.35	0%	12.33	0%	12.33	0%	0%
20200907	19.15	19.28	18.2	18.3	-5.33%	-2.24%	48.42%	422741	7.9141	1354.53	18.72	50.72%	12.35	0%	12.33	0%	12.33	0%	0%
20200904	19.17	19.33	18.38	19.33	-1.93%	2.6%	56.77%	437442	8.243	1410.82	18.84	51.69%	12.35	0%	12.33	0%	12.33	0%	0%
20200903	19.95	20.2	19.14	19.71	-1.2%	0.05%	59.85%	502867	9.9064	1695.52	19.7	58.62%	12.35	0%	12.33	0%	12.33	0%	0%
20200902	20.06	20.29	19.7	19.95	0.25%	-0.5%	61.8%	341193	6.8398	1170.66	20.05	61.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200901	19.7	20.45	19.5	19.9	0.51%	-0.9%	61.39%	423237	8.4998	1454.77	20.08	61.67%	12.35	0%	12.33	0%	12.33	0%	0%
20200831	20.05	20.34	19.66	19.8	-0.7%	-0.8%	60.58%	355904	7.104	1215.88	19.96	60.71%	12.35	0%	12.33	0%	12.33	0%	0%
20200828	19.7	20.02	19.26	19.94	1.37%	1.42%	61.72%	317165	6.2342	1067.01	19.66	58.29%	12.35	0%	12.33	0%	12.33	0%	0%
20200827	19.71	20.13	19.46	19.67	0.82%	-0.05%	59.53%	265974	5.2353	896.04	19.68	58.45%	12.35	0%	12.33	0%	12.33	0%	0%
20200826	20.37	20.59	19.5	19.51	-5.06%	-2.06%	58.23%	465454	9.2708	1586.73	19.92	60.39%	12.35	0%	12.33	0%	12.33	0%	0%
20200825	20.69	21.03	20.4	20.55	-0.39%	-0.63%	66.67%	260530	5.3879	922.16	20.68	66.51%	12.35	0%	12.33	0%	12.33	0%	0%
20200824	20.69	21.2	20.32	20.63	-0.24%	-0.24%	67.32%	261701	5.4129	926.44	20.68	66.51%	12.35	0%	12.33	0%	12.33	0%	0%
20200821	20.6	21.23	20.2	20.68	0.58%	0%	67.72%	244428	5.055	865.18	20.68	66.51%	12.35	0%	12.33	0%	12.33	0%	0%
20200820	20.76	21.13	20.12	20.56	-2.33%	0.19%	66.75%	299091	6.1374	1050.44	20.52	65.22%	12.35	0%	12.33	0%	12.33	0%	0%
20200819	20.09	21.56	19.92	21.05	4.83%	0.29%	70.72%	565364	11.8686	2031.36	20.99	69%	12.35	0%	12.33	0%	12.33	0%	0%
20200818	20.1	20.25	19.75	20.08	-0.1%	0.2%	62.85%	284124	5.6951	974.74	20.04	61.35%	12.35	0%	12.33	0%	12.33	0%	0%
20200817	19.2	20.21	19.18	20.1	3.88%	1.21%	63.02%	505790	10.0448	1719.21	19.86	59.9%	12.35	0%	12.33	0%	12.33	0%	0%
20200814	19.29	19.65	18.93	19.35	1.47%	0.31%	56.93%	312609	6.0297	1032.01	19.29	55.31%	12.35	0%	12.33	0%	12.33	0%	0%
20200813	18.76	19.3	18.69	19.07	1.71%	-0.16%	54.66%	427353	8.1606	1396.72	19.1	53.78%	12.35	0%	12.33	0%	12.33	0%	0%
20200812	18.8	18.94	17.87	18.75	-2.85%	1.68%	52.07%	627635	11.5716	1980.52	18.44	48.47%	12.35	0%	12.33	0%	12.33	0%	0%
20200811	19.25	19.75	18.7	19.3	1.53%	0.42%	56.53%	602278	11.5737	1980.88	19.22	54.75%	12.35	0%	12.33	0%	12.33	0%	0%
20200810	19.15	19.28	18.64	19.01	-0.58%	0%	54.18%	413033	7.8517	1343.85	19.01	53.06%	12.35	0%	12.33	0%	12.33	0%	0%
20200807	18.54	19.14	18.29	19.12	3.07%	2.19%	55.07%	363508	6.7999	1163.83	18.71	50.64%	12.35	0%	12.33	0%	12.33	0%	0%
20200806	19.03	19.25	18.15	18.55	-1.22%	-0.32%	50.45%	389905	7.2543	1241.6	18.61	49.84%	12.35	0%	12.33	0%	12.33	0%	0%
20200805	17.98	19.37	17.9	18.78	3.3%	0.81%	52.31%	609257	11.3533	1943.16	18.63	50%	12.35	0%	12.33	0%	12.33	0%	0%
20200804	17.15	18.43	17.13	18.18	6.13%	1.68%	47.45%	837602	14.9799	2563.87	17.88	43.96%	12.35	0%	12.33	0%	12.33	0%	0%
20200803	17.07	17.27	16.8	17.13	2.57%	0.47%	38.93%	407871	6.9531	1190.05	17.05	37.28%	12.35	0%	12.33	0%	12.33	0%	0%
20200731	16.2	17.34	16.1	16.7	3.09%	-0.71%	35.44%	533816	8.9805	1537.05	16.82	35.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200730	16.17	16.8	16.05	16.2	0.19%	-1.28%	31.39%	418476	6.8654	1175.04	16.41	32.13%	12.35	0%	12.33	0%	12.33	0%	0%
20200729	16.22	16.37	15.66	16.17	-0.31%	0.5%	31.14%	379707	6.1082	1045.44	16.09	29.55%	12.35	0%	12.33	0%	12.33	0%	0%
20200728	16.46	16.97	15.84	16.22	-0.25%	-0.55%	31.55%	579348	9.4479	1617.04	16.31	31.32%	12.35	0%	12.33	0%	12.33	0%	0%
20200727	16.51	16.98	16.02	16.26	-0.31%	-1.69%	31.87%	334416	5.5325	946.91	16.54	33.17%	12.35	0%	12.33	0%	12.33	0%	0%
20200724	17.01	17.28	16.31	16.31	-4.12%	-2.34%	32.28%	510077	8.5172	1457.75	16.7	34.46%	12.35	0%	12.33	0%	12.33	0%	0%
20200723	16.99	17.32	16.79	17.01	-2.02%	-0.35%	37.96%	367897	6.28	1074.85	17.07	37.44%	12.35	0%	12.33	0%	12.33	0%	0%
20200722	16.8	17.74	16.72	17.36	4.45%	0.46%	40.79%	857927	14.8261	2537.54	17.28	39.13%	12.35	0%	12.33	0%	12.33	0%	0%
20200721	17.05	17.28	16.42	16.62	-2.98%	-0.84%	34.79%	518812	8.694	1488.01	16.76	34.94%	12.35	0%	12.33	0%	12.33	0%	0%
20200720	16.15	17.28	15.9	17.13	9.04%	2.21%	38.93%	1181821	19.8122	3390.93	16.76	34.94%	12.35	0%	12.33	0%	12.33	0%	0%
20200717	15.43	16.05	15.05	15.71	4.66%	0.13%	27.41%	596902	9.3636	1602.62	15.69	26.33%	12.35	0%	12.33	0%	12.33	0%	0%
20200716	15.45	15.81	14.9	15.01	-3.29%	-2.91%	21.74%	413526	6.394	1094.36	15.46	24.48%	12.35	0%	12.33	0%	12.33	0%	0%
20200715	14.95	16.03	14.82	15.52	-1.59%	0.39%	25.87%	886059	13.6981	2344.48	15.46	24.48%	12.35	0%	12.33	0%	12.33	0%	0%
20200714	16.2	16.2	15.22	15.77	-4.37%	0.25%	27.9%	682131	10.7271	1835.98	15.73	26.65%	12.35	0%	12.33	0%	12.33	0%	0%
20200713	15.95	16.63	15.6	16.49	3.71%	2.93%	33.74%	759322	12.164	2081.91	16.02	28.99%	12.35	0%	12.33	0%	12.33	0%	0%
20200710	15.26	16.09	15	15.9	2.25%	0.76%	28.95%	661762	10.4426	1787.29	15.78	27.05%	12.35	0%	12.33	0%	12.33	0%	0%
20200709	15.1	15.85	14.58	15.55	1.44%	1.44%	26.12%	574826	8.8113	1508.09	15.33	23.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200708	14.51	15.43	14.28	15.33	5.65%	3.02%	24.33%	780040	11.604	1986.07	14.88	19.81%	12.35	0%	12.33	0%	12.33	0%	0%
20200707	13.96	14.68	13.76	14.51	3.94%	2.04%	17.68%	747365	10.6272	1818.89	14.22	14.49%	12.35	0%	12.33	0%	12.33	0%	0%
20200706	13.7	14.35	13.62	13.96	5.6%	0.58%	13.22%	807578	11.2064	1918.02	13.88	11.76%	12.35	0%	12.33	0%	12.33	0%	0%
20200703	12.67	13.43	12.67	13.22	6.18%	0.53%	7.22%	749112	9.8484	1685.59	13.15	5.88%	12.35	0%	12.33	0%	12.33	0%	0%
20200702	12.4	12.65	12.32	12.45	1.22%	-0.08%	0.97%	479655	5.975	1022.64	12.46	0.32%	12.35	0%	12.33	0%	12.33	0%	0%
20200701	12.31	12.47	12.26	12.3	0%	-0.57%	-0.24%	287274	3.5537	608.23	12.37	-0.4%	12.35	0%	12.33	0%	12.33	0%	0%
20200630	12.18	12.37	12.11	12.3	1.91%	0.57%	-0.24%	141730	1.7335	296.7	12.23	-1.53%	12.35	0%	12.33	0%	12.33	0%	0%
20200629	11.84	12.11	11.84	12.07	0.75%	0.67%	-2.11%	88751	1.0643	182.16	11.99	-3.46%	12.35	0%	12.33	0%	12.33	0%	0%
20200624	11.89	12.06	11.79	11.98	0.93%	0%	-2.84%	72271	0.8655	148.13	11.98	-3.54%	12.35	0%	12.33	0%	12.33	0%	0%
20200623	11.81	11.92	11.71	11.87	0.17%	0.42%	-3.73%	63593	0.7517	128.66	11.82	-4.83%	12.35	0%	12.33	0%	12.33	0%	0%
20200622	12	12.01	11.85	11.85	-1.17%	-0.42%	-3.89%	85276	1.0149	173.7	11.9	-4.19%	12.35	0%	12.33	0%	12.33	0%	0%
20200619	12.04	12.24	11.93	11.99	-0.42%	-0.5%	-2.76%	149145	1.7967	307.51	12.05	-2.98%	12.35	0%	12.33	0%	12.33	0%	0%
20200618	11.82	12.11	11.71	12.04	2.12%	0.92%	-2.35%	107199	1.2785	218.82	11.93	-3.95%	12.35	0%	12.33	0%	12.33	0%	0%
20200617	11.9	11.9	11.69	11.79	-0.25%	0%	-4.38%	90259	1.064	182.11	11.79	-5.07%	12.35	0%	12.33	0%	12.33	0%	0%
20200616	12.02	12.02	11.77	11.82	0%	-0.25%	-4.14%	98003	1.1614	198.78	11.85	-4.59%	12.35	0%	12.33	0%	12.33	0%	0%
20200615	12.03	12.21	11.82	11.82	-2.56%	-1.25%	-4.14%	95118	1.1382	194.81	11.97	-3.62%	12.35	0%	12.33	0%	12.33	0%	0%
20200612	12.19	12.29	12.02	12.13	-1.62%	0%	-1.62%	132635	1.6085	275.3	12.13	-2.33%	12.35	0%	12.33	0%	12.33	0%	0%
20200611	12.74	12.74	12.33	12.33	-3.22%	-1.2%	0%	131959	1.6468	281.86	12.48	0.48%	12.35	0%	12.33	0%	12.33	0%	0%
20200610	12.7	12.81	12.44	12.74	-0.7%	1.03%	3.33%	125066	1.5775	270	12.61	1.53%	12.35	0%	12.33	0%	12.33	0%	0%
20200609	12.37	12.83	12.37	12.83	2.39%	1.74%	4.06%	169946	2.1422	366.65	12.61	1.53%	12.35	0%	12.33	0%	12.33	0%	0%
20200608	12.46	12.75	12.3	12.53	1.46%	0%	1.62%	175261	2.1955	375.77	12.53	0.89%	12.35	0%	12.33	0%	12.33	0%	0%
20200605	11.87	12.42	11.78	12.35	4.66%	1.4%	0.16%	195491	2.3815	407.6	12.18	-1.93%	12.35	0%	12.33	0%	12.33	0%	0%
20200604	11.97	11.97	11.77	11.8	-0.42%	-0.25%	-4.3%	46517	0.5505	94.22	11.83	-4.75%	12.35	0%	12.33	0%	12.33	0%	0%
20200603	11.7	12.28	11.65	11.85	1.63%	-1%	-3.89%	157148	1.8815	322.03	11.97	-3.62%	12.35	0%	12.33	0%	12.33	0%	0%
20200602	11.69	11.73	11.56	11.66	0%	0%	-5.43%	59174	0.6898	118.06	11.66	-6.12%	12.35	0%	12.33	0%	12.33	0%	0%
20200601	11.61	11.75	11.56	11.66	0.43%	0.34%	-5.43%	62908	0.731	125.11	11.62	-6.44%	12.35	0%	12.33	0%	12.33	0%	0%
20200529	11.61	11.61	11.5	11.61	0.52%	0.35%	-5.84%	47112	0.5449	93.26	11.57	-6.84%	12.35	0%	12.33	0%	12.33	0%	0%
20200528	11.53	11.75	11.43	11.55	0.35%	-0.09%	-6.33%	74392	0.86	147.19	11.56	-6.92%	12.35	0%	12.33	0%	12.33	0%	0%
20200527	11.51	11.72	11.51	11.63	0%	-0.17%	-5.68%	28713	0.3344	57.23	11.65	-6.2%	12.35	0%	12.33	0%	12.33	0%	0%
20200526	11.65	11.78	11.52	11.63	-0.09%	0.09%	-5.68%	42288	0.4915	84.12	11.62	-6.44%	12.35	0%	12.33	0%	12.33	0%	0%
20200525	11.69	11.71	11.5	11.64	0.09%	-0.09%	-5.6%	35704	0.4159	71.18	11.65	-6.2%	12.35	0%	12.33	0%	12.33	0%	0%
20200522	11.75	11.75	11.5	11.63	-0.85%	0.26%	-5.68%	40994	0.4757	81.42	11.6	-6.6%	12.35	0%	12.33	0%	12.33	0%	0%
20200521	11.75	11.85	11.69	11.73	-0.34%	-0.26%	-4.87%	31847	0.3744	64.08	11.76	-5.31%	12.35	0%	12.33	0%	12.33	0%	0%
20200520	11.83	11.83	11.55	11.77	0.43%	0.26%	-4.54%	36778	0.4319	73.92	11.74	-5.48%	12.35	0%	12.33	0%	12.33	0%	0%
20200519	11.68	11.84	11.68	11.72	0.26%	-0.34%	-4.95%	40405	0.4753	81.35	11.76	-5.31%	12.35	0%	12.33	0%	12.33	0%	0%
20200518	11.57	11.73	11.41	11.69	0.86%	0.43%	-5.19%	39918	0.4646	79.52	11.64	-6.28%	12.35	0%	12.33	0%	12.33	0%	0%
20200515	11.65	11.82	11.53	11.59	-1.19%	-0.34%	-6%	55649	0.647	110.74	11.63	-6.36%	12.35	0%	12.33	0%	12.33	0%	0%
20200514	11.76	11.9	11.61	11.73	-0.26%	-0.09%	-4.87%	60904	0.715	122.37	11.74	-5.48%	12.35	0%	12.33	0%	12.33	0%	0%
20200513	11.83	11.88	11.63	11.76	-0.76%	0.34%	-4.62%	64392	0.7549	129.2	11.72	-5.64%	12.35	0%	12.33	0%	12.33	0%	0%
20200512	11.83	11.91	11.78	11.85	0.17%	0%	-3.89%	57131	0.6769	115.85	11.85	-4.59%	12.35	0%	12.33	0%	12.33	0%	0%
20200511	12.04	12.04	11.75	11.83	-1.33%	-0.34%	-4.06%	104672	1.2422	212.61	11.87	-4.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200508	12.15	12.15	11.98	11.99	-0.5%	-0.58%	-2.76%	97139	1.1715	200.51	12.06	-2.9%	12.35	0%	12.33	0%	12.33	0%	0%
20200507	12.36	12.36	11.94	12.05	-1.63%	-0.08%	-2.27%	98208	1.1841	202.66	12.06	-2.9%	12.35	0%	12.33	0%	12.33	0%	0%
20200506	11.79	12.28	11.78	12.25	2.68%	0.57%	-0.65%	167639	2.0416	349.43	12.18	-1.93%	12.35	0%	12.33	0%	12.33	0%	0%
20200430	12.09	12.16	11.72	11.93	0.25%	0.17%	-3.24%	123723	1.4732	252.14	11.91	-4.11%	12.35	0%	12.33	0%	12.33	0%	0%
20200429	11.89	12.12	11.78	11.9	0.85%	-0.42%	-3.49%	100283	1.1981	205.06	11.95	-3.78%	12.35	0%	12.33	0%	12.33	0%	0%
20200428	11.81	11.91	11.52	11.8	-0.17%	0.43%	-4.3%	57271	0.6728	115.15	11.75	-5.39%	12.35	0%	12.33	0%	12.33	0%	0%
20200427	12.04	12.04	11.7	11.82	-1.09%	-0.08%	-4.14%	59550	0.7046	120.59	11.83	-4.75%	12.35	0%	12.33	0%	12.33	0%	0%
20200424	11.87	12.05	11.71	11.95	0.17%	0.5%	-3.08%	72300	0.8596	147.12	11.89	-4.27%	12.35	0%	12.33	0%	12.33	0%	0%
20200423	12.06	12.23	11.85	11.93	-0.33%	-0.67%	-3.24%	78538	0.9436	161.5	12.01	-3.3%	12.35	0%	12.33	0%	12.33	0%	0%
20200422	11.75	12.01	11.71	11.97	2.22%	0.34%	-2.92%	138695	1.6544	283.16	11.93	-3.95%	12.35	0%	12.33	0%	12.33	0%	0%
20200421	11.71	11.9	11.5	11.71	0.09%	-0.34%	-5.03%	62131	0.73	124.94	11.75	-5.39%	12.35	0%	12.33	0%	12.33	0%	0%
20200420	11.99	11.99	11.62	11.7	-1.76%	-0.17%	-5.11%	90876	1.0649	182.26	11.72	-5.64%	12.35	0%	12.33	0%	12.33	0%	0%
20200417	11.7	12.05	11.55	11.91	2.67%	0.25%	-3.41%	189864	2.2554	386.02	11.88	-4.35%	12.35	0%	12.33	0%	12.33	0%	0%
20200416	11.59	11.86	11.52	11.6	-1.11%	-0.17%	-5.92%	69841	0.8114	138.87	11.62	-6.44%	12.35	0%	12.33	0%	12.33	0%	0%
20200415	11.55	11.92	11.32	11.73	3.71%	0.51%	-4.87%	206238	2.4067	411.92	11.67	-6.04%	12.35	0%	12.33	0%	12.33	0%	0%
20200414	11.25	11.35	11.06	11.31	1.53%	1.16%	-8.27%	168609	1.8858	322.76	11.18	-9.98%	12.35	0%	12.33	0%	12.33	0%	0%
20200413	11	11.25	11	11.14	1.27%	-0.09%	-9.65%	35698	0.3979	68.1	11.15	-10.23%	12.35	0%	12.33	0%	12.33	0%	0%
20200410	10.82	11.07	10.82	11	0.55%	0.46%	-10.79%	74057	0.8111	138.82	10.95	-11.84%	12.35	0%	12.33	0%	12.33	0%	0%
20200409	10.93	10.97	10.86	10.94	0.09%	0%	-11.27%	58236	0.6369	109.01	10.94	-11.92%	12.35	0%	12.33	0%	12.33	0%	0%
20200408	10.99	10.99	10.84	10.93	-0.82%	0.28%	-11.35%	43261	0.4714	80.68	10.9	-12.24%	12.35	0%	12.33	0%	12.33	0%	0%
20200407	11.11	11.43	11.01	11.02	0.27%	-0.63%	-10.62%	75323	0.8353	142.96	11.09	-10.71%	12.35	0%	12.33	0%	12.33	0%	0%
20200403	10.89	11.17	10.73	10.99	1.76%	-0.09%	-10.87%	131046	1.441	246.63	11	-11.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200402	10.61	10.84	10.4	10.8	2.27%	1.31%	-12.41%	49601	0.5289	90.52	10.66	-14.17%	12.35	0%	12.33	0%	12.33	0%	0%
20200401	10.75	10.93	10.55	10.56	-3.56%	-0.94%	-14.36%	66890	0.7129	122.02	10.66	-14.17%	12.35	0%	12.33	0%	12.33	0%	0%
20200331	10.67	11.55	10.55	10.95	4.29%	0.64%	-11.19%	128535	1.3982	239.31	10.88	-12.4%	12.35	0%	12.33	0%	12.33	0%	0%
20200324	10.52	10.68	10.4	10.57	1.93%	0.38%	-14.27%	50647	0.5331	91.24	10.53	-15.22%	12.35	0%	12.33	0%	12.33	0%	0%
20200323	10.4	10.52	10.23	10.37	-0.77%	0.19%	-15.9%	63471	0.6567	112.4	10.35	-16.67%	12.35	0%	12.33	0%	12.33	0%	0%
20200320	10.44	10.47	10.16	10.45	1.06%	0.67%	-15.25%	37410	0.3883	66.46	10.38	-16.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200319	10.4	10.57	10.27	10.34	-1.15%	-0.39%	-16.14%	64572	0.6704	114.74	10.38	-16.43%	12.35	0%	12.33	0%	12.33	0%	0%
20200318	10.73	10.73	10.38	10.46	-0.57%	-0.76%	-15.17%	50052	0.5275	90.28	10.54	-15.14%	12.35	0%	12.33	0%	12.33	0%	0%
20200317	10.6	10.76	10.36	10.52	-0.28%	-0.28%	-14.68%	65599	0.692	118.44	10.55	-15.06%	12.35	0%	12.33	0%	12.33	0%	0%
20200316	10.85	10.89	10.42	10.55	-0.75%	-0.57%	-14.44%	88913	0.9432	161.43	10.61	-14.57%	12.35	0%	12.33	0%	12.33	0%	0%
20200313	10	10.76	10	10.63	0.19%	2.02%	-13.79%	97905	1.0198	174.54	10.42	-16.1%	12.35	0%	12.33	0%	12.33	0%	0%
20200312	10.8	10.82	10.6	10.61	-2.48%	-0.56%	-13.95%	57451	0.613	104.92	10.67	-14.09%	12.35	0%	12.33	0%	12.33	0%	0%
20200311	11.12	11.22	10.88	10.88	-1.98%	-1.18%	-11.76%	160698	1.7687	302.72	11.01	-11.35%	12.35	0%	12.33	0%	12.33	0%	0%
20200310	11.44	11.44	10.7	11.1	-3.48%	0.73%	-9.98%	265699	2.9281	501.16	11.02	-11.27%	12.35	0%	12.33	0%	12.33	0%	0%
20200309	11.8	12.06	11.42	11.5	-1.03%	-1.54%	-6.73%	230565	2.6925	460.83	11.68	-5.96%	12.35	0%	12.33	0%	12.33	0%	0%
20200306	11.11	11.88	11.03	11.62	4.5%	0.61%	-5.76%	168803	1.949	333.58	11.55	-7%	12.35	0%	12.33	0%	12.33	0%	0%
20200305	11.16	11.24	10.91	11.12	0.09%	0.36%	-9.81%	130314	1.4441	247.16	11.08	-10.79%	12.35	0%	12.33	0%	12.33	0%	0%
20200304	10.8	11.17	10.73	11.11	2.78%	0.73%	-9.89%	120351	1.3269	227.1	11.03	-11.19%	12.35	0%	12.33	0%	12.33	0%	0%
20200303	10.75	10.96	10.73	10.81	0.56%	-0.09%	-12.33%	65019	0.7033	120.37	10.82	-12.88%	12.35	0%	12.33	0%	12.33	0%	0%
20200302	10.46	10.86	10.44	10.75	3.86%	0.09%	-12.81%	83772	0.8993	153.92	10.74	-13.53%	12.35	0%	12.33	0%	12.33	0%	0%
20200228	10.57	10.61	10.35	10.35	-3.45%	-1.05%	-16.06%	102607	1.0728	183.61	10.46	-15.78%	12.35	0%	12.33	0%	12.33	0%	0%
20200227	10.81	10.95	10.66	10.72	0.09%	-0.46%	-13.06%	68433	0.7368	126.11	10.77	-13.29%	12.35	0%	12.33	0%	12.33	0%	0%
20200226	10.58	10.84	10.54	10.71	0.75%	0.09%	-13.14%	74803	0.8001	136.94	10.7	-13.85%	12.35	0%	12.33	0%	12.33	0%	0%
20200225	10.69	10.82	10.44	10.63	-1.76%	-0.09%	-13.79%	92468	0.9841	168.43	10.64	-14.33%	12.35	0%	12.33	0%	12.33	0%	0%
20200224	10.9	10.9	10.71	10.82	-0.92%	0.19%	-12.25%	55661	0.6014	102.93	10.8	-13.04%	12.35	0%	12.33	0%	12.33	0%	0%
20200221	10.92	10.95	10.82	10.92	-0.09%	0.37%	-11.44%	53295	0.5796	99.2	10.88	-12.4%	12.35	0%	12.33	0%	12.33	0%	0%
20200220	10.96	10.97	10.76	10.93	0.64%	0.74%	-11.35%	47473	0.5149	88.13	10.85	-12.64%	12.35	0%	12.33	0%	12.33	0%	0%
20200219	10.86	10.91	10.72	10.86	0.46%	0.09%	-11.92%	48000	0.5208	89.14	10.85	-12.64%	12.35	0%	12.33	0%	12.33	0%	0%
20200218	10.93	11	10.77	10.81	-1.19%	-0.28%	-12.33%	46196	0.5007	85.7	10.84	-12.72%	12.35	0%	12.33	0%	12.33	0%	0%
20200217	10.7	10.94	10.65	10.94	3.21%	0.92%	-11.27%	66791	0.724	123.92	10.84	-12.72%	12.35	0%	12.33	0%	12.33	0%	0%
20200214	10.6	10.67	10.5	10.6	-0.93%	0%	-14.03%	38330	0.4063	69.54	10.6	-14.65%	12.35	0%	12.33	0%	12.33	0%	0%
20200213	10.83	10.86	10.45	10.7	-0.65%	1.04%	-13.22%	159710	1.6919	289.58	10.59	-14.73%	12.35	0%	12.33	0%	12.33	0%	0%
20200212	10.66	10.91	10.61	10.77	0.65%	0.75%	-12.65%	86804	0.9279	158.81	10.69	-13.93%	12.35	0%	12.33	0%	12.33	0%	0%
20200211	10.6	10.8	10.54	10.7	0.47%	0.28%	-13.22%	121324	1.2948	221.61	10.67	-14.09%	12.35	0%	12.33	0%	12.33	0%	0%
20200210	10.47	11.07	10.3	10.65	1.62%	-0.28%	-13.63%	69781	0.7456	127.61	10.68	-14.01%	12.35	0%	12.33	0%	12.33	0%	0%
20200207	10.66	10.66	10.41	10.48	-1.13%	-0.29%	-15%	69253	0.7276	124.53	10.51	-15.38%	12.35	0%	12.33	0%	12.33	0%	0%
20200206	10.38	10.72	10.2	10.6	2.71%	1.44%	-14.03%	87297	0.9126	156.19	10.45	-15.86%	12.35	0%	12.33	0%	12.33	0%	0%
20200205	10.24	10.36	10.07	10.32	-0.29%	0.68%	-16.3%	110437	1.1321	193.76	10.25	-17.47%	12.35	0%	12.33	0%	12.33	0%	0%
20200204	9.4	10.39	9.4	10.35	0%	4.12%	-16.06%	167672	1.666	285.14	9.94	-19.97%	12.35	0%	12.33	0%	12.33	0%	0%
20200203	10.35	10.35	10.35	10.35	-10%	0%	-16.06%	25703	0.266	45.53	10.35	-16.67%	12.35	0%	12.33	0%	12.33	0%	0%
20200123	11.91	11.93	11.5	11.5	-3.85%	-1.2%	-6.73%	56033	0.652	111.59	11.64	-6.28%	12.35	0%	12.33	0%	12.33	0%	0%
20200122	11.99	12.09	11.61	11.96	-1.97%	0.67%	-3%	66735	0.7925	135.64	11.88	-4.35%	12.35	0%	12.33	0%	12.33	0%	0%
20200121	12.01	12.2	11.8	12.2	1.58%	1.92%	-1.05%	54423	0.6512	111.46	11.97	-3.62%	12.35	0%	12.33	0%	12.33	0%	0%
20200120	12.06	12.06	11.82	12.01	0.08%	0.76%	-2.6%	46680	0.5562	95.2	11.92	-4.03%	12.35	0%	12.33	0%	12.33	0%	0%
20200117	12.02	12.16	11.9	12	0.84%	-0.17%	-2.68%	36825	0.4428	75.79	12.02	-3.22%	12.35	0%	12.33	0%	12.33	0%	0%
20200116	11.99	12.01	11.88	11.9	-0.75%	-0.25%	-3.49%	27955	0.3335	57.08	11.93	-3.95%	12.35	0%	12.33	0%	12.33	0%	0%
20200115	12.21	12.21	11.94	11.99	-1.64%	-0.33%	-2.76%	39554	0.4759	81.45	12.03	-3.14%	12.35	0%	12.33	0%	12.33	0%	0%
20200114	12.08	12.26	12.06	12.19	1.08%	0.16%	-1.14%	42554	0.5177	88.61	12.17	-2.01%	12.35	0%	12.33	0%	12.33	0%	0%
20200113	12.1	12.1	11.95	12.06	-0.17%	0.42%	-2.19%	34232	0.4112	70.38	12.01	-3.3%	12.35	0%	12.33	0%	12.33	0%	0%
20200110	12.05	12.14	11.91	12.08	0.5%	0.58%	-2.03%	47597	0.5717	97.85	12.01	-3.3%	12.35	0%	12.33	0%	12.33	0%	0%
20200109	12	12.1	11.91	12.02	0.59%	0.17%	-2.51%	46365	0.5564	95.23	12	-3.38%	12.35	0%	12.33	0%	12.33	0%	0%
20200108	12.19	12.2	11.89	11.95	-2.13%	-0.58%	-3.08%	63188	0.7594	129.97	12.02	-3.22%	12.35	0%	12.33	0%	12.33	0%	0%
20200107	12.3	12.34	12.1	12.21	-0.73%	0.25%	-0.97%	65352	0.7961	136.26	12.18	-1.93%	12.35	0%	12.33	0%	12.33	0%	0%
20200106	12.34	12.44	12.2	12.3	-0.32%	-0.32%	-0.24%	85703	1.0575	181	12.34	-0.64%	12.35	0%	12.33	0%	12.33	0%	0%
20200103	12.32	12.37	12.26	12.34	0%	0.16%	0.08%	50049	0.6165	105.52	12.32	-0.81%	12.35	0%	12.33	0%	12.33	0%	0%
20200102	12.39	12.44	12.34	12.34	-0.4%	-0.16%	0.08%	68685	0.8491	145.33	12.36	-0.48%	12.35	0%	12.33	0%	12.33	0%	0%