川金诺(300505)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.38	15.66	15.3	15.43	1.11%	-0.19%	-32.68%	18245	0.2821	41.3	15.46	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230927	15.16	15.55	15.05	15.26	0.73%	-0.39%	-33.42%	19222	0.2944	43.2	15.32	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230926	15.36	15.5	15.15	15.15	-1.69%	-0.79%	-33.9%	16310	0.2491	36.52	15.27	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230925	15.55	15.63	15.34	15.41	-1.34%	-0.26%	-32.77%	13270	0.205	29.22	15.45	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230922	15.16	15.63	15.15	15.62	2.16%	0.9%	-31.85%	16742	0.2591	33.48	15.48	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230921	15.4	15.56	15.25	15.29	-1.1%	-0.46%	-33.29%	16779	0.2578	35.17	15.36	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230920	15.63	15.74	15.45	15.46	-1.65%	-0.58%	-32.55%	16529	0.2571	35.97	15.55	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230919	15.92	15.99	15.65	15.72	-1.26%	-0.19%	-31.41%	13262	0.2089	28.43	15.75	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230918	15.75	16.13	15.55	15.92	0.7%	-0.06%	-30.54%	17380	0.2768	36.43	15.93	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230915	15.97	16.2	15.73	15.81	-0.88%	-0.32%	-31.02%	18112	0.2872	32.75	15.86	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230914	16.12	16.12	15.86	15.95	-1.18%	0%	-30.41%	16895	0.2695	29.44	15.95	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230913	16.34	16.48	15.95	16.14	-1.88%	-0.25%	-29.58%	29444	0.4764	52.48	16.18	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230912	16.46	16.76	16.4	16.45	-2.03%	-0.3%	-28.23%	41999	0.693	76.26	16.5	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230911	16.6	17.39	16.57	16.79	3.45%	-1.12%	-26.75%	71047	1.2064	136.33	16.98	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230908	16.28	16.47	16.19	16.23	-0.31%	-0.43%	-29.19%	18418	0.3003	36.93	16.3	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230907	16.9	16.95	16.26	16.28	-3.55%	-1.27%	-28.97%	32258	0.532	64.24	16.49	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230906	16.85	17	16.65	16.88	0.18%	0.48%	-26.35%	29959	0.5033	60.4	16.8	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230905	16.91	17.04	16.76	16.85	-1.63%	-0.3%	-26.48%	43388	0.7331	88.15	16.9	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230904	16.25	17.17	16.17	17.13	5.61%	1.54%	-25.26%	85913	1.4492	178.27	16.87	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230901	15.88	16.33	15.78	16.22	2.92%	0.43%	-29.23%	45096	0.7285	104.62	16.15	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230831	15.95	16.08	15.72	15.76	-1.68%	-0.44%	-31.24%	22825	0.3614	53.36	15.83	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230830	16	16.25	15.85	16.03	0.38%	-0.25%	-30.06%	26693	0.429	62.13	16.07	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230829	15.61	16	15.59	15.97	2.31%	0.63%	-30.32%	30047	0.4767	84.47	15.87	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230828	16.4	16.59	15.48	15.61	1.23%	-1.89%	-31.89%	38865	0.6183	109.64	15.91	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230825	16.1	16.1	15.37	15.42	-4.28%	-1.66%	-32.72%	36991	0.5801	83.76	15.68	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230824	16.11	16.26	15.81	16.11	-1.47%	0.31%	-29.71%	38402	0.6167	76.65	16.06	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230823	16.56	16.89	16.32	16.35	-0.67%	-1.74%	-28.66%	32161	0.5351	65.66	16.64	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230822	16.54	16.85	16.1	16.46	-1.14%	0.55%	-28.18%	34760	0.5689	65.48	16.37	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230821	16.49	17	16.41	16.65	-0.06%	-0.6%	-27.36%	19349	0.3241	32.06	16.75	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230818	16.88	17.05	16.66	16.66	-1.83%	-1.01%	-27.31%	29422	0.4953	43.71	16.83	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230817	16.8	17.05	16.63	16.97	0.95%	0.65%	-25.96%	28730	0.4843	39.18	16.86	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230816	17.18	17.18	16.81	16.81	-2.15%	-0.59%	-26.66%	33961	0.5743	43.85	16.91	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230815	17.13	17.41	17.07	17.18	-0.87%	-0.12%	-25.04%	28649	0.4928	34.62	17.2	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230814	17.3	17.44	17.05	17.33	-1.59%	0.58%	-24.39%	44314	0.7637	46.25	17.23	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230811	17.89	18.32	17.5	17.61	-8.04%	-1.57%	-23.17%	97844	1.7506	93.22	17.89	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230810	19.06	19.45	19.05	19.15	-0.57%	-0.62%	-16.45%	41378	0.7975	39.96	19.27	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230809	19.63	19.85	19.16	19.26	-3.36%	-1.18%	-15.97%	60440	1.1779	53.24	19.49	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230808	19.49	20.17	18.99	19.93	1.48%	1.32%	-13.05%	103458	2.0346	76.36	19.67	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230807	19.1	19.9	18.98	19.64	2.29%	1.18%	-14.31%	78951	1.5321	57.08	19.41	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230804	19.72	19.87	19.2	19.2	-2.64%	-1.44%	-16.23%	79975	1.5576	55.73	19.48	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230803	19.86	20.05	19.46	19.72	-0.7%	-0.1%	-13.96%	66069	1.3045	42.89	19.74	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230802	20.68	21.09	19.83	19.86	-2.98%	-2.07%	-13.35%	83558	1.6943	49.42	20.28	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230801	20.99	20.99	19.76	20.47	-2.62%	1.04%	-10.69%	136501	2.766	73.98	20.26	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230731	20.86	21.46	20.36	21.02	1.01%	0.72%	-8.29%	145531	3.0369	78.71	20.87	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230728	20.32	21.02	19.81	20.81	2.87%	0.87%	-9.21%	172732	3.5643	97.63	20.63	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230727	20.16	20.43	19.88	20.23	-2.74%	0.45%	-11.74%	144863	2.9175	84.42	20.14	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230726	19	21.44	19	20.8	9.65%	2.77%	-9.25%	250343	5.0672	146.1	20.24	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230725	19.6	19.67	18.73	18.97	-0.99%	-0.68%	-17.23%	116072	2.2165	71.03	19.1	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230724	19.7	19.81	18.8	19.16	-5.15%	0.16%	-16.4%	139339	2.6653	90.1	19.13	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230721	20.56	21.73	19.95	20.2	-3.72%	-2.88%	-11.87%	192647	4.0066	142.42	20.8	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230720	20.43	21.83	20.38	20.98	3.86%	-0.43%	-8.46%	238587	5.0271	199.79	21.07	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230719	19.51	21.5	19.43	20.2	1.56%	-1.32%	-11.87%	233542	4.7813	228.18	20.47	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230718	18.01	20.8	17.92	19.89	10.38%	2.42%	-13.22%	199973	3.884	230.49	19.42	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230717	18.03	18.37	17.67	18.02	-0.22%	0.45%	-21.38%	50516	0.9062	66.57	17.94	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230714	18.41	18.41	17.92	18.06	-2.64%	-0.11%	-21.2%	80000	1.446	107.01	18.08	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230713	17.5	18.78	17.5	18.55	5.22%	0.65%	-19.07%	159047	2.9319	226.39	18.43	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230712	17.14	18.09	16.97	17.63	2.32%	0.34%	-23.08%	83921	1.4741	175.57	17.57	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230711	17.33	17.46	16.94	17.23	-0.69%	0.76%	-24.83%	30763	0.5261	55.63	17.1	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230710	16.71	17.65	16.68	17.35	3.83%	0.23%	-24.3%	65013	1.1255	158.45	17.31	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230707	17.3	17.4	16.53	16.71	-3.63%	-0.42%	-27.09%	55626	0.9333	148.07	16.78	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230706	17.8	17.86	17.3	17.34	-2.47%	-0.46%	-24.35%	40820	0.7109	85.4	17.42	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230705	17.76	17.98	17.62	17.78	-0.11%	-0.22%	-22.43%	24876	0.4434	83.56	17.82	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230704	17.74	17.86	17.61	17.8	0.45%	0.28%	-22.34%	25251	0.4481	57.88	17.75	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230703	17.85	18.22	17.72	17.72	-0.28%	-1.17%	-22.69%	30073	0.5391	70.9	17.93	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230630	17.47	18.1	17.35	17.77	2.07%	-0.5%	-22.47%	41916	0.7487	101.45	17.86	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230629	17.23	17.54	17.16	17.41	0.81%	0.23%	-24.04%	18977	0.3297	48.63	17.37	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230628	17.58	17.59	17.1	17.27	-1.43%	-0.12%	-24.65%	19542	0.3379	50.61	17.29	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230627	17.06	17.63	17.06	17.52	2.1%	0.34%	-23.56%	25309	0.4418	66.17	17.46	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230626	17	17.32	16.92	17.16	0.18%	0.12%	-25.13%	19901	0.3412	50.75	17.14	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230621	17.31	17.65	17.05	17.13	-1.66%	-0.81%	-25.26%	22516	0.3888	56.46	17.27	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230620	17.4	17.53	17.3	17.42	-0.4%	0.17%	-24%	15466	0.269	40.4	17.39	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230619	17.67	17.97	17.46	17.49	-0.96%	-1.07%	-23.69%	24492	0.4329	64.47	17.68	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230616	17.66	17.79	17.46	17.66	0.28%	0.17%	-22.95%	24006	0.4233	62.91	17.63	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230615	17.31	17.63	17.16	17.61	1.32%	0.86%	-23.17%	22989	0.4014	55.85	17.46	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230614	17.58	17.66	17.27	17.38	-0.91%	-0.17%	-24.17%	19362	0.3371	49.07	17.41	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230613	17.99	17.99	17.5	17.54	-1.46%	-0.51%	-23.47%	24055	0.424	62.22	17.63	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230612	17.37	17.93	17.2	17.8	2.12%	1.02%	-22.34%	27039	0.4764	69.48	17.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230609	17.68	17.83	17.35	17.43	-2.08%	-0.34%	-23.95%	29084	0.5087	76.67	17.49	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230608	17.64	18.21	17.64	17.8	1.25%	-0.61%	-22.34%	32725	0.5862	90.62	17.91	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230607	17.9	17.99	17.45	17.58	-1.73%	0%	-23.3%	25138	0.442	70.62	17.58	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230606	18.2	18.25	17.81	17.89	-1.97%	-0.67%	-21.95%	25121	0.4524	72.5	18.01	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230605	18.49	18.61	18.11	18.25	-1.08%	-0.33%	-20.38%	34383	0.6296	98.37	18.31	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230602	17.4	18.51	17.39	18.45	6.1%	1.43%	-19.5%	54989	1.0001	154.49	18.19	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230601	17.26	17.58	17.16	17.39	0.64%	-0.11%	-24.13%	14845	0.2585	50.91	17.41	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230531	17.7	17.7	17.26	17.28	-2.43%	-0.69%	-24.61%	19102	0.3324	64.89	17.4	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230530	17.7	17.94	17.36	17.71	-0.39%	0.51%	-22.73%	23245	0.4095	68.1	17.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230529	18	18.15	17.76	17.78	-1.88%	-0.56%	-22.43%	15742	0.2815	47.74	17.88	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230526	18.07	18.14	17.61	18.12	1.17%	1.17%	-20.94%	22199	0.3975	65.83	17.91	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230525	17.96	18.1	17.69	17.91	-0.78%	0.17%	-21.86%	22413	0.4007	65	17.88	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230524	18	18.34	17.92	18.05	-0.39%	-0.72%	-21.25%	21804	0.3963	64.26	18.18	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230523	18.26	18.69	18.1	18.12	-1.25%	-1.2%	-20.94%	34853	0.6393	104.69	18.34	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230522	17.88	18.38	17.69	18.35	3.32%	1.16%	-19.94%	38456	0.6975	118.1	18.14	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230519	17.71	17.85	17.5	17.76	0.23%	0.23%	-22.51%	19132	0.3391	58.69	17.72	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230518	17.71	17.83	17.6	17.72	-0.39%	0.06%	-22.69%	18868	0.3342	55.25	17.71	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230517	17.5	17.83	17.4	17.79	0.96%	0.57%	-22.38%	22786	0.4031	63.19	17.69	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230516	17.78	17.85	17.49	17.62	-0.96%	0.17%	-23.12%	23127	0.4068	57.52	17.59	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230515	17.36	17.81	17.2	17.79	2.83%	0.96%	-22.38%	27832	0.4905	56.64	17.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230510	17.2	17.77	17.2	17.56	2.45%	0.11%	-23.39%	33382	0.5854	76.19	17.54	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230509	17.63	17.68	17.14	17.14	-2.06%	-0.92%	-25.22%	25843	0.4471	46.03	17.3	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230508	17.6	17.85	17.36	17.5	-0.23%	-0.17%	-23.65%	19157	0.3359	32.2	17.53	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230505	17.92	17.98	17.47	17.54	-2.01%	-0.45%	-23.47%	21738	0.3831	32.92	17.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230504	17.78	18.04	17.66	17.9	0.17%	0.06%	-21.9%	25663	0.459	38.35	17.89	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230428	17.61	17.95	17.61	17.87	1.82%	0.17%	-22.03%	30597	0.5457	45.08	17.84	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230427	17.45	17.77	17.15	17.55	1.56%	0.17%	-23.43%	37819	0.6626	53.91	17.52	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230426	16.83	17.44	16.51	17.28	2.86%	1.11%	-24.61%	54549	0.9322	75.24	17.09	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230425	18.9	18.9	16.51	16.8	-16.5%	-1.7%	-26.7%	103681	1.7724	145.65	17.09	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230424	20.35	20.56	19.94	20.12	-1.13%	-0.25%	-12.22%	28544	0.5756	52.14	20.17	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230421	20.9	21.12	20.3	20.35	-3.28%	-1.31%	-11.21%	36352	0.7496	65.64	20.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230420	21.34	21.45	20.67	21.04	-1.41%	0.53%	-8.2%	34376	0.7195	65.62	20.93	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230419	22.15	22.28	21.31	21.34	-3.87%	-1.11%	-6.89%	49963	1.0783	98.92	21.58	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230418	22.42	22.69	22.15	22.2	-1.6%	-0.72%	-3.14%	27993	0.6258	60.38	22.36	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230417	22.2	22.75	22.19	22.56	1.39%	0.22%	-1.57%	29896	0.6731	63.79	22.51	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230414	22.2	22.71	22.2	22.25	0.68%	-0.89%	-2.92%	35811	0.804	76.91	22.45	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230413	22.86	22.94	22.1	22.1	-3.32%	-1.47%	-3.58%	34283	0.769	72.69	22.43	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230412	23.4	23.41	22.81	22.86	-1.68%	-0.48%	-0.26%	32101	0.7373	69.1	22.97	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230411	23.2	23.46	23.07	23.25	-0.68%	0.09%	1.44%	30998	0.7201	67.67	23.23	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230410	22.96	23.59	22.7	23.41	2%	1.21%	2.14%	41808	0.967	89.48	23.13	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230407	22.95	23.2	22.78	22.95	-0.99%	-0.04%	0.13%	33770	0.7755	73.4	22.96	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230406	22.55	23.44	22.35	23.18	2.75%	1.05%	1.13%	43946	1.0081	95.78	22.94	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230404	23.1	23.15	22.45	22.56	-2.13%	-0.35%	-1.57%	38943	0.8817	85.36	22.64	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230403	23	23.13	22.55	23.05	0.52%	0.79%	0.57%	35558	0.8132	80.4	22.87	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230331	23.13	23.13	22.8	22.93	0.57%	0%	0.04%	24279	0.5566	56.5	22.93	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230330	23.18	23.53	22.68	22.8	-1.77%	-0.78%	-0.52%	38702	0.8892	88.73	22.98	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230329	23.61	23.9	23.21	23.21	-2.64%	-0.94%	1.27%	36702	0.86	87.31	23.43	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230328	23.57	24.03	23.57	23.84	0.89%	-0.25%	4.01%	31320	0.7484	76.19	23.9	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230327	24.23	24.29	23.57	23.63	-2.32%	-0.59%	3.1%	36786	0.8744	83.51	23.77	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230324	24.16	24.42	23.99	24.19	0.17%	-0.21%	5.54%	36398	0.8822	81.96	24.24	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230323	23.81	24.16	23.81	24.15	0.75%	0.58%	5.37%	26372	0.6331	50.86	24.01	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230322	23.97	24.27	23.82	23.97	-0.33%	-0.08%	4.58%	31165	0.7478	63.45	23.99	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230321	23.5	24.08	23.27	24.05	2.73%	1.26%	4.93%	34741	0.8251	67.64	23.75	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230320	23.55	23.9	23.38	23.41	-1.31%	-0.89%	2.14%	28830	0.681	51.71	23.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230317	23.99	24.18	23.64	23.72	0.25%	-0.55%	3.49%	32166	0.7673	54.3	23.85	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230316	23.93	24.32	23.62	23.66	-2.59%	-1.42%	3.23%	34508	0.8281	53.72	24	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230315	24.53	24.77	24.27	24.29	-0.78%	-1.06%	5.98%	38642	0.9486	49.4	24.55	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230314	24.08	24.49	23.23	24.48	1.49%	2.56%	6.81%	60398	1.4417	68.47	23.87	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230313	24.3	24.65	23.81	24.12	-1.67%	0.21%	5.24%	49648	1.1948	52.82	24.07	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230310	25.12	25.18	24.5	24.53	-3.12%	-0.77%	7.02%	59056	1.4599	56.28	24.72	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230309	25.57	25.77	25.29	25.32	-0.94%	-0.55%	10.47%	46897	1.1941	45.32	25.46	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230308	25.19	25.58	25.01	25.56	1.83%	0.99%	11.52%	50144	1.2689	47.51	25.31	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230307	25.38	25.88	25	25.1	-1.14%	-1.57%	9.51%	69681	1.7767	64.07	25.5	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230306	25.7	25.74	25.1	25.39	-1.97%	0.08%	10.78%	64297	1.6309	53.59	25.37	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230303	25.64	25.91	25.2	25.9	0.74%	1.29%	13%	78364	2.0037	65.86	25.57	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230302	26.83	27.78	25.68	25.71	-3.71%	-3.64%	12.17%	165825	4.4248	150.37	26.68	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230301	26.29	26.7	26.04	26.7	0.95%	1.17%	16.49%	102319	2.7001	101.65	26.39	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230228	26.1	26.48	25.79	26.45	0.53%	1.3%	15.4%	113559	2.9653	116.1	26.11	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230227	25.4	26.75	25.07	26.31	3.38%	0.42%	14.79%	178940	4.6882	190.79	26.2	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230224	25.31	25.63	25.06	25.45	0.16%	0.16%	11.04%	76961	1.9559	89.65	25.41	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230223	25.47	25.59	25.01	25.41	-0.24%	0.71%	10.86%	67473	1.7026	74.54	25.23	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230222	25.81	26.05	25.3	25.47	-1.01%	-0.47%	11.13%	94653	2.4219	108.28	25.59	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230221	24.74	26.38	24.7	25.73	3.58%	-0.19%	12.26%	174599	4.5016	212.35	25.78	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230220	24.14	24.9	23.67	24.84	2.39%	1.6%	8.38%	66353	1.6225	91.41	24.45	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230217	24.15	24.67	24	24.26	0.58%	-0.45%	5.85%	45516	1.109	65.57	24.37	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230216	24.7	25.08	23.92	24.12	-2.9%	-1.95%	5.24%	70461	1.7332	100.42	24.6	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230215	25.27	25.4	24.8	24.84	-2.44%	-0.6%	8.38%	71200	1.7791	103.87	24.99	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230214	25.69	25.89	25.05	25.46	0.24%	0.2%	11.08%	83723	2.1274	122.21	25.41	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230213	25.43	25.5	25.02	25.4	0.47%	0.59%	10.82%	75512	1.9065	107.92	25.25	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230210	24.7	25.41	24.65	25.28	2.31%	0.44%	10.3%	115152	2.8989	165.41	25.17	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230209	24.21	24.77	24.11	24.71	1.52%	0.69%	7.81%	47741	1.1714	71.63	24.54	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230208	24.7	24.85	24.34	24.34	-1.34%	-1.14%	6.2%	51117	1.2583	79.07	24.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230207	24.45	24.68	24.33	24.67	0.98%	0.53%	7.64%	43276	1.0621	69.77	24.54	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230206	24.38	24.54	24.2	24.43	-0.53%	0.16%	6.59%	35848	0.8744	58.62	24.39	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230203	24.78	24.8	24.22	24.56	-0.93%	0.45%	7.16%	60801	1.4868	98.39	24.45	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230202	25.25	25.26	24.75	24.79	-0.96%	-0.36%	8.16%	67267	1.6739	113.42	24.88	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230201	25	25.03	24.66	25.03	0.56%	0.68%	9.21%	85409	2.1233	145.44	24.86	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230131	24.42	24.95	24.27	24.89	2.64%	0.77%	8.6%	97516	2.4087	160.27	24.7	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230130	24.55	24.86	24.12	24.25	0.12%	-0.45%	5.8%	74072	1.8046	132.39	24.36	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230120	23.51	24.25	23.51	24.22	3.33%	0.92%	5.67%	75922	1.8219	136.2	24	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230119	23.11	23.55	23	23.44	1.25%	0.43%	2.27%	35450	0.8273	51.5	23.34	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230118	23.13	23.44	23.11	23.15	0.17%	-0.43%	1%	26561	0.6175	43.86	23.25	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230117	23.5	23.58	23.08	23.11	-1.49%	-0.52%	0.83%	36100	0.8386	57.65	23.23	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230116	23.23	23.59	23.04	23.46	0.43%	0.3%	2.36%	46642	1.0909	71.63	23.39	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230113	23.58	23.95	23.13	23.36	-1.27%	-0.76%	1.92%	49361	1.162	77.25	23.54	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230112	24.15	24.36	23.52	23.66	-2.91%	-1.13%	3.23%	64555	1.5445	102.78	23.93	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230111	23.48	24.78	23.48	24.37	2.91%	0.62%	6.33%	106635	2.5825	170.51	24.22	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230110	23.53	23.83	23.41	23.68	0.17%	0.17%	3.32%	43527	1.0291	73.02	23.64	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230109	24.2	24.2	23.58	23.64	-1.25%	-0.34%	3.14%	65815	1.5611	106.35	23.72	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230106	22.9	23.97	22.83	23.94	3.86%	1.35%	4.45%	100254	2.3684	159.18	23.62	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230105	22.9	23.32	22.8	23.05	0.35%	-0.22%	0.57%	43584	1.0066	69.92	23.1	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230104	22.99	23.35	22.83	22.97	-0.99%	-0.43%	0.22%	46891	1.082	66.61	23.07	0%	22.98	0%	22.93	0%	22.92	0%	0%
20230103	22.68	23.32	21.95	23.2	2.02%	2.25%	1.22%	66209	1.5023	87.66	22.69	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221230	23.06	23.13	22.28	22.74	0.8%	0.26%	-0.79%	40075	0.9088	51.69	22.68	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221229	22.83	23.12	22.53	22.56	-2.3%	-0.92%	-1.57%	50702	1.1543	64.26	22.77	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221228	23.28	23.79	22.88	23.09	-0.82%	-1.41%	0.74%	70841	1.6589	87.39	23.42	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221227	22.65	23.43	22.55	23.28	1.88%	1.26%	1.57%	66146	1.5208	73.5	22.99	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221226	22.18	22.99	21.95	22.85	4.77%	0.79%	-0.31%	71625	1.6235	74.32	22.67	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221223	22.7	23.02	21.61	21.81	-5.5%	-1.22%	-4.84%	80455	1.7761	73.62	22.08	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221222	24.33	24.5	23.08	23.08	-4.55%	-2.16%	0.7%	79907	1.885	68.92	23.59	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221221	24.1	25	23.88	24.18	-0.25%	-1.51%	5.5%	116439	2.8582	101.82	24.55	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221220	23.3	24.25	22.95	24.24	4.03%	1.98%	5.76%	83394	1.9825	68.25	23.77	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221219	23.63	23.9	23.1	23.3	-0.89%	-0.77%	1.66%	52819	1.2404	44.63	23.48	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221216	24.3	24.38	23.5	23.51	-3.49%	-1.01%	2.57%	83280	1.9779	72.06	23.75	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221215	24.61	24.72	24.08	24.36	-2.36%	0.04%	6.28%	88478	2.1548	80.85	24.35	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221214	24.17	25.19	23.9	24.95	2.13%	1.71%	8.86%	136375	3.3456	127.18	24.53	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221212	24.5	24.57	23.85	24.3	-1.94%	0.54%	6.02%	110701	2.6754	119.61	24.17	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221209	24.28	24.95	23.94	24.78	1.23%	1.43%	8.12%	159264	3.8912	189.88	24.43	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221208	22.85	25.3	22.7	24.48	6.71%	1.24%	6.81%	206064	4.9818	285.91	24.18	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221207	22.91	23.43	22.82	22.94	-1.71%	-0.35%	0.09%	112759	2.5958	197.31	23.02	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221206	21.85	23.55	21.57	23.34	6.82%	2.5%	1.83%	167546	3.8148	331.77	22.77	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221205	21.89	21.97	21.61	21.85	-0.09%	0.37%	-4.67%	32730	0.7126	85.22	21.77	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221202	21.9	22.07	21.65	21.87	0.32%	0.18%	-4.58%	40119	0.8757	102.45	21.83	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221201	21.32	21.89	21.32	21.8	2.64%	0.37%	-4.89%	52860	1.148	133.23	21.72	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221130	21.46	21.59	21.21	21.24	-0.89%	-0.79%	-7.33%	30755	0.6586	77.4	21.41	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221129	21.11	21.45	21.06	21.43	1.85%	0.56%	-6.5%	26812	0.5714	65.14	21.31	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221125	22.02	22.02	21.23	21.29	-3.14%	-0.79%	-7.11%	37052	0.7951	85.28	21.46	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221124	21.67	22.15	21.58	21.98	1.62%	0.41%	-4.1%	36855	0.8068	78.26	21.89	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221123	21.56	21.79	21.3	21.63	0.19%	0.28%	-5.63%	31994	0.6901	63.4	21.57	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221122	22.1	22.37	21.57	21.59	-2.57%	-1.28%	-5.8%	41043	0.8976	80.93	21.87	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221121	21.74	22.2	21.58	22.16	0.91%	0.82%	-3.32%	29304	0.644	55.33	21.98	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221118	22.46	22.59	21.91	21.96	-2.62%	-1.13%	-4.19%	40217	0.8931	69.51	22.21	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221117	22.66	22.7	22.15	22.55	-1.18%	0.67%	-1.61%	42774	0.9581	67.06	22.4	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221116	23.09	23.44	22.7	22.82	-0.74%	-0.91%	-0.44%	44745	1.0303	69.78	23.03	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221115	22.31	23.01	22.31	22.99	1.86%	0.97%	0.31%	39755	0.9053	59.93	22.77	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221114	23.2	23.33	22.51	22.57	-2.51%	-1.27%	-1.53%	47788	1.0923	68.48	22.86	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221111	23.71	23.9	23.06	23.15	-0.22%	-0.64%	1%	76028	1.7718	111.53	23.3	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221110	22.85	23.32	22.63	23.2	0.91%	1.05%	1.22%	60727	1.3945	85.89	22.96	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221109	23.39	23.42	22.96	22.99	-1.2%	-0.48%	0.31%	40627	0.9383	57.27	23.1	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221108	23.71	23.77	23.05	23.27	-1.81%	-0.21%	1.53%	63598	1.4834	87.69	23.32	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221107	23.4	23.97	23.4	23.7	1.46%	-0.08%	3.4%	78307	1.8574	112.52	23.72	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221104	22.53	23.57	22.53	23.36	3.09%	0.04%	1.92%	99697	2.3283	146.66	23.35	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221103	22.12	22.95	22.12	22.66	1.93%	0.13%	-1.13%	62869	1.4229	98.56	22.63	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221102	22.01	22.38	21.92	22.23	0.82%	0.05%	-3.01%	60038	1.334	94.78	22.22	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221101	20.9	22.1	20.87	22.05	5.5%	1.8%	-3.8%	80031	1.7334	126.36	21.66	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221031	20.5	21.14	20.26	20.9	0.97%	0.34%	-8.81%	48014	0.9999	76.49	20.83	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221028	21.86	21.97	20.51	20.7	-8.04%	-2.31%	-9.69%	98079	2.078	157.03	21.19	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221027	22.4	22.88	22.32	22.51	0.81%	-0.62%	-1.79%	65769	1.4895	118.64	22.65	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221026	21.78	22.62	21.7	22.33	2.34%	0.31%	-2.57%	62130	1.3833	110.38	22.26	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221025	21.9	22.26	21.28	21.82	-0.37%	0.74%	-4.8%	46757	1.0126	80.94	21.66	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221024	22.32	22.8	21.73	21.9	-0.64%	-2.06%	-4.45%	55617	1.2436	99.17	22.36	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221021	22.56	22.83	21.98	22.04	-2.09%	-0.99%	-3.84%	41309	0.9197	73.25	22.26	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221020	22.58	22.8	22.05	22.51	-0.49%	0.31%	-1.79%	48277	1.0833	81.19	22.44	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221019	22.89	23.17	22.62	22.62	-1.18%	-1.18%	-1.31%	44462	1.0179	73.84	22.89	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221018	23.2	23.3	22.82	22.89	-0.82%	-0.43%	-0.13%	48240	1.109	76.37	22.99	0%	22.98	0%	22.93	0%	22.92	0%	0%
20221017	23.07	23.11	22.66	23.08	-0.04%	0.65%	0.7%	51323	1.1769	75.27	22.93	0%	22.98	0%	22.93	0%	22.92	0%	0%
20220721	31.73	31.73	29.66	29.74	-5.35%	-2.68%	29.76%	152933	4.6734	1215.7	30.56	33.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220720	31.3	31.68	30.79	31.42	-1.1%	1.06%	37.09%	154631	4.8069	1250.43	31.09	35.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220719	31.5	32.5	31.28	31.77	2.58%	-0.35%	38.61%	201601	6.4274	1671.97	31.88	38.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220718	29.98	30.97	29.76	30.97	2.65%	1.41%	35.12%	156070	4.7664	1239.89	30.54	33.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220715	29.88	31.21	29.73	30.17	0.03%	-1.28%	31.63%	221511	6.7698	1761.04	30.56	33.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220714	28.96	30.16	28.4	30.16	3.39%	1.96%	31.59%	200865	5.9406	1545.34	29.58	28.83%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220713	29.36	29.67	28.72	29.17	0.07%	-0.03%	27.27%	147685	4.309	1120.91	29.18	27.09%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220712	30.15	30.51	29.05	29.15	-3.95%	-1.95%	27.18%	148047	4.402	1145.1	29.73	29.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220711	30.19	30.82	29.63	30.35	-1.27%	0.76%	32.42%	137670	4.1469	1078.74	30.12	31.18%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220708	31.49	31.76	30.46	30.74	-2.72%	-0.87%	34.12%	207179	6.4245	1671.22	31.01	35.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220707	31.46	32.55	31.36	31.6	-0.69%	-0.97%	37.87%	214338	6.8388	1778.99	31.91	38.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220706	33.97	33.97	31.5	31.82	-8.67%	-2.42%	38.83%	319947	10.4338	2714.17	32.61	42.03%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220705	33	35.51	32.33	34.84	4.66%	1.9%	52.01%	324666	11.0994	2887.31	34.19	48.91%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220704	34.1	35.1	33.02	33.29	1.15%	-1.8%	45.24%	348403	11.8101	3072.19	33.9	47.65%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220701	31	33.7	30.26	32.91	6.3%	1.98%	43.59%	369714	11.9292	3103.17	32.27	40.55%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220630	30.21	32.24	30.06	30.96	-1.21%	-0.23%	35.08%	372379	11.554	3005.57	31.03	35.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220629	29.06	32.88	29.06	31.34	7.85%	2.08%	36.74%	454904	13.9673	3633.34	30.7	33.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220628	29.8	31.19	29.01	29.06	5.83%	-2.71%	26.79%	477222	14.2524	3707.51	29.87	30.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220627	26.59	27.5	26.09	27.46	3.43%	1.37%	19.81%	229489	6.2173	1617.32	27.09	17.99%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220624	26.48	27.03	26	26.55	0.3%	-0.04%	15.84%	209054	5.5527	1444.44	26.56	15.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220623	26.76	26.76	25.21	26.47	-1.3%	1.96%	15.49%	181900	4.7214	1228.19	25.96	13.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220622	26.55	27.55	26.03	26.82	1.09%	-0.37%	17.02%	190794	5.1357	1335.96	26.92	17.25%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220621	26	26.65	25.62	26.53	1.07%	1.3%	15.75%	147069	3.8524	1002.13	26.19	14.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220620	27.34	27.6	26.1	26.25	-4.72%	-0.64%	14.53%	215167	5.6844	1478.7	26.42	15.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220617	27.01	28.19	26.81	27.55	1.29%	-0.4%	20.2%	180456	4.992	1298.58	27.66	20.47%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220616	26.8	27.55	26.5	27.2	0.63%	0.74%	18.67%	157106	4.2425	1103.61	27	17.6%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220615	28.6	28.74	27	27.03	-6.11%	-2.73%	17.93%	259362	7.2089	1875.27	27.79	21.04%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220614	27.5	28.99	27.21	28.79	1.91%	2.57%	25.61%	279251	7.8388	2039.12	28.07	22.26%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220613	27.22	29.26	27.1	28.25	2.39%	-0.04%	23.25%	297807	8.416	2189.27	28.26	23.08%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220610	27.02	28.47	27.02	27.59	-0.54%	-0.61%	20.38%	288701	8.0144	2084.8	27.76	20.91%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220609	26.78	29.3	26.06	27.74	4.13%	0.62%	21.03%	419518	11.5642	3008.22	27.57	20.08%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220608	25.2	26.83	24.91	26.64	4.59%	2.86%	16.23%	303526	7.86	2044.64	25.9	12.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220607	25	26.3	24.28	25.47	2.87%	0.71%	11.13%	265726	6.7206	1748.24	25.29	10.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220606	23.53	24.97	22.95	24.76	3.95%	1.89%	8.03%	220753	5.364	1395.35	24.3	5.84%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220602	24.59	24.7	23.63	23.82	-4.41%	-0.38%	3.93%	204187	4.8817	1269.89	23.91	4.14%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220601	24.6	25.88	24.31	24.92	0.16%	-1.31%	8.73%	216191	5.4592	1420.11	25.25	9.97%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220531	24.9	25.27	24.45	24.88	0.16%	0.32%	8.55%	142934	3.5451	922.19	24.8	8.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220530	25.3	25.53	24.24	24.84	-1.43%	0.73%	8.38%	155388	3.8319	996.8	24.66	7.4%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220527	24.3	25.97	24.28	25.2	3.45%	-0.2%	9.95%	216415	5.4635	1421.23	25.25	9.97%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220526	24.45	25.15	23.5	24.36	-1.77%	0.62%	6.28%	160764	3.8916	1012.33	24.21	5.44%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220525	24.18	25.24	24.02	24.8	0.81%	0.32%	8.2%	138809	3.4314	892.62	24.72	7.67%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220524	26.36	26.7	24.55	24.6	-8.31%	-3.53%	7.33%	261845	6.6766	1736.8	25.5	11.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220523	25.86	27.5	25.86	26.83	3.99%	-0.19%	17.06%	299579	8.053	2094.84	26.88	17.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220520	26.33	26.49	25.18	25.8	-0.73%	0.23%	12.57%	180628	4.6497	1209.54	25.74	12.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220519	25.65	26.56	25.36	25.99	-0.04%	-0.04%	13.39%	163311	4.246	1104.52	26	13.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220518	26.66	26.8	25.72	26	-3.7%	-0.42%	13.44%	222090	5.7984	1508.35	26.11	13.72%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220517	26.28	27.05	25.68	27	0.75%	2.16%	17.8%	265980	7.03	1828.73	26.43	15.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220516	25.36	27.18	25.04	26.8	8.68%	2.68%	16.93%	330010	8.6122	2240.31	26.1	13.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220513	24.44	25.67	24.19	24.66	1.07%	-1.24%	7.59%	250373	6.2522	1626.4	24.97	8.75%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220512	24.56	25.52	23.6	24.4	-0.41%	-0.73%	6.46%	254747	6.2611	1628.71	24.58	7.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220511	24.7	26.5	24.5	24.5	0.12%	-4.22%	6.89%	306339	7.8362	2038.45	25.58	11.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220510	24.13	24.89	23.73	24.47	-1.53%	1.03%	6.76%	229216	5.5518	1444.2	24.22	5.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220509	23.8	25.34	22.8	24.85	4.06%	3.37%	8.42%	211559	5.0852	1322.82	24.04	4.7%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220506	35.24	37.72	35	36.02	-1.32%	-1.37%	57.16%	163484	5.9704	1553.09	36.52	59.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220505	34.3	37.38	33.82	36.5	6.94%	1.3%	59.25%	204057	7.3527	1912.67	36.03	56.93%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220429	35.01	35.08	32.91	34.13	-0.35%	0.8%	48.91%	157748	5.3417	1389.55	33.86	47.47%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220428	33.6	35.79	33.6	34.25	1.15%	-0.9%	49.43%	184254	6.3671	1656.29	34.56	50.52%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220427	29.53	33.92	28.8	33.86	14.97%	6.38%	47.73%	166813	5.3103	1381.38	31.83	38.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220426	32.64	32.88	29.22	29.45	-8.65%	-4.32%	28.49%	132424	4.0765	1060.43	30.78	34.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220425	35.02	35.25	32.03	32.24	-7.62%	-3.44%	40.66%	125658	4.1953	1091.33	33.39	45.43%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220422	35.05	36.38	34.7	34.9	-3.86%	-1.8%	52.27%	118209	4.2013	1092.89	35.54	54.79%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220421	39.98	40.68	35.41	36.3	-10.41%	-2.79%	58.38%	216881	8.0989	2106.78	37.34	62.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220420	41.23	42.98	39.98	40.52	-3.43%	-1.91%	76.79%	160154	6.6163	1721.11	41.31	79.92%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220419	40.92	43.03	40.19	41.96	4.17%	0.43%	83.07%	163505	6.8313	1777.04	41.78	81.97%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220418	40	43.22	39.7	40.28	1.21%	-2.26%	75.74%	162914	6.7136	1746.42	41.21	79.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220415	43	44.59	39.7	39.8	-10.26%	-4.07%	73.65%	197984	8.2144	2136.83	41.49	80.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220414	39.64	46	37.81	44.35	8.17%	6.79%	93.5%	268356	11.1439	2898.89	41.53	80.88%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220413	42.23	46.97	40.8	41	-4.85%	-6.5%	78.88%	259818	11.3933	2963.76	43.85	90.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220412	43.91	44.6	41.88	43.09	-5.57%	-0.21%	88%	203934	8.8061	2290.75	43.18	88.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220411	45.1	47.29	42.6	45.63	-2%	2.13%	99.08%	266698	11.9163	3099.81	44.68	94.6%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220408	41	49.92	40.51	46.56	11.92%	0.67%	103.14%	367103	16.9778	4416.47	46.25	101.44%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220407	38.95	43.5	38.24	41.6	8.64%	2.16%	81.5%	241818	9.8459	2561.24	40.72	77.35%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220401	36.68	40	36.68	37.98	2.73%	-1.45%	65.71%	206189	7.9472	2067.32	38.54	67.86%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220331	37.25	38.6	36.52	36.97	-1.47%	-0.96%	61.3%	164536	6.1415	1597.6	37.33	62.59%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220330	35	38.78	34.52	37.52	2.82%	0.43%	63.7%	230186	8.5991	2236.9	37.36	62.72%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220329	31.9	37.72	31.7	36.49	14.17%	5.25%	59.21%	263229	9.1256	2373.86	34.67	51%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220328	30.16	31.96	30	31.96	3.97%	2.37%	39.44%	101581	3.1717	825.06	31.22	35.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220325	30.11	31.31	30.02	30.74	0.89%	-0.42%	34.12%	77043	2.378	618.59	30.87	34.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220324	29.11	30.96	28.28	30.47	4.28%	1.84%	32.94%	84978	2.5426	661.41	29.92	30.31%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220323	29.68	29.68	29.06	29.22	-0.38%	-0.41%	27.49%	25535	0.7491	194.86	29.34	27.79%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220322	29.56	29.99	29.1	29.33	-1.18%	-0.41%	27.97%	32747	0.9645	250.9	29.45	28.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220321	29.31	30.17	29.1	29.68	0.95%	0.07%	29.49%	40564	1.2032	312.99	29.66	29.18%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220318	28.98	29.42	28.17	29.4	1.38%	1.52%	28.27%	38009	1.1009	286.38	28.96	26.13%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220317	29.95	30.1	29	29	-0.96%	-1.93%	26.53%	43709	1.2925	336.22	29.57	28.79%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220316	29.23	29.35	27.85	29.28	3.5%	1.77%	27.75%	44531	1.2813	333.31	28.77	25.3%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220315	29.84	30.54	28.26	28.29	-5.7%	-4.62%	23.43%	52324	1.5519	403.7	29.66	29.18%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220314	30.38	30.95	29.48	30	-1.38%	-0.96%	30.89%	53942	1.6338	425	30.29	31.93%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220311	30.1	30.99	29.3	30.42	-0.56%	1.06%	32.72%	57228	1.7227	448.13	30.1	31.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220310	29.53	30.86	29.24	30.59	6.55%	1.36%	33.46%	70031	2.1132	549.71	30.18	31.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220309	28.55	29.23	27.58	28.71	0.56%	0.49%	25.26%	53013	1.5146	394	28.57	24.43%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220308	29.95	29.99	27.93	28.55	-3.58%	-0.73%	24.56%	53409	1.5362	399.62	28.76	25.26%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220307	29.51	30.47	29.36	29.61	-0.74%	-1.07%	29.19%	39810	1.1914	309.92	29.93	30.36%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220304	30.1	30.65	29.67	29.83	-2.1%	-0.8%	30.15%	49090	1.4763	384.03	30.07	30.97%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220303	31.26	31.58	30.4	30.47	-1.74%	-1.58%	32.94%	50718	1.5701	408.43	30.96	34.84%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220302	31	31.65	30.88	31.01	-1.12%	-0.7%	35.3%	40378	1.2611	328.05	31.23	36.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220301	32.01	32.2	30.96	31.36	-1.29%	-0.22%	36.82%	55564	1.7465	454.32	31.43	36.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220228	31.17	32.33	30.51	31.77	1.57%	0.7%	38.61%	76027	2.3983	623.87	31.55	37.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220225	31.8	32.18	30.78	31.28	-0.06%	-0.45%	36.47%	78103	2.4539	638.34	31.42	36.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220224	32.34	33.75	30.7	31.3	-5.15%	-2.89%	36.56%	143978	4.6408	1207.22	32.23	40.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220223	31.46	33.96	31.39	33	3.68%	0.86%	43.98%	148971	4.8745	1268.01	32.72	42.51%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220222	30.35	32.35	30.35	31.83	5.19%	1.21%	38.87%	115840	3.6426	947.56	31.45	36.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220221	30.48	30.48	29.68	30.26	-1.11%	0.97%	32.02%	58310	1.7477	454.63	29.97	30.53%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220218	30.92	31.48	30.28	30.6	-3.13%	-0.42%	33.51%	84156	2.5858	672.65	30.73	33.84%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220217	29.71	32.9	29.71	31.59	5.62%	0.67%	37.83%	142252	4.4638	1161.18	31.38	36.67%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220216	29.7	30.4	29.4	29.91	-0.13%	-0.17%	30.5%	66181	1.983	515.84	29.96	30.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220215	29.2	30.26	29.15	29.95	4.61%	0.5%	30.67%	77977	2.3241	604.57	29.8	29.79%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220214	28.88	29.52	28.34	28.63	-2.65%	-0.97%	24.91%	55394	1.6016	416.63	28.91	25.91%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220211	29	29.69	27.93	29.41	1.59%	1.59%	28.32%	83196	2.4084	626.5	28.95	26.09%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220210	28.57	29.03	28.19	28.95	0.94%	0.98%	26.31%	50008	1.4339	373	28.67	24.87%	22.98	0%	22.93	0%	22.92	0%	0.6%
20220209	28.63	28.92	28.04	28.68	1.24%	0.35%	25.13%	44855	1.2819	333.46	28.58	24.48%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211203	36	36.5	35.23	35.59	-2.25%	-0.59%	55.28%	58170	2.0825	541.73	35.8	55.92%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211202	38	38.45	36.28	36.41	-4.23%	-2.15%	58.86%	93803	3.49	907.86	37.21	62.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211201	36.31	38.65	35.96	38.02	3.37%	1.39%	65.88%	135460	5.0791	1321.24	37.5	63.33%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211130	37	37.82	35.95	36.78	0.82%	-0.35%	60.47%	89873	3.317	862.86	36.91	60.76%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211129	35.19	36.82	34.88	36.48	0.97%	1%	59.16%	74614	2.6948	701	36.12	57.32%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211126	34.51	36.49	34.4	36.13	4%	1.09%	57.64%	79645	2.8465	740.47	35.74	55.66%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211125	35.25	35.98	34.65	34.74	-2.69%	-1.03%	51.57%	66283	2.3263	605.15	35.1	52.87%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211124	36	37.46	35.49	35.7	-2.14%	-1.68%	55.76%	76726	2.786	724.73	36.31	58.14%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211123	36.99	37.89	36.11	36.48	-2.28%	-0.98%	59.16%	91661	3.3771	878.49	36.84	60.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211122	36.39	37.67	35.9	37.33	2.61%	1.17%	62.87%	106602	3.934	1023.36	36.9	60.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211119	36.2	37.21	35.55	36.38	2.22%	0.19%	58.73%	105801	3.8418	999.38	36.31	58.14%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211118	35.16	36.14	34.65	35.59	0.11%	0.88%	55.28%	82262	2.9024	755.01	35.28	53.66%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211117	34.98	35.68	34.51	35.55	2.86%	0.79%	55.1%	79872	2.8173	732.87	35.27	53.61%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211116	36.6	36.71	34.47	34.56	-5%	-1.62%	50.79%	98922	3.4756	904.12	35.13	53.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211115	38.76	39.1	36.14	36.38	-7.15%	-2.1%	58.73%	135116	5.0214	1306.23	37.16	61.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211112	39	40.48	38.56	39.18	-0.05%	-1.19%	70.94%	95812	3.7986	988.14	39.65	72.69%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211111	40.09	40.73	38.64	39.2	-3.04%	-0.96%	71.03%	134142	5.309	1381.04	39.58	72.39%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211110	40.01	41.8	39.01	40.43	4.82%	0.62%	76.4%	163486	6.5689	1708.78	40.18	75%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211109	36.7	39.14	35.87	38.57	5.61%	2.36%	68.28%	130923	4.9333	1283.31	37.68	64.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211108	34.43	37.32	34.43	36.52	0.63%	0.83%	59.34%	108437	3.9274	1021.64	36.22	57.75%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211105	38.89	39.2	35.96	36.29	-8.36%	-3.18%	58.33%	136204	5.1051	1328	37.48	63.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211104	39.28	40.84	38.05	39.6	1.85%	0.41%	72.77%	116676	4.602	1197.13	39.44	71.78%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211103	41.72	41.93	38.3	38.88	-6.81%	-1.14%	69.63%	126449	4.9738	1293.85	39.33	71.3%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211102	43.17	44.27	40.84	41.72	-5.53%	-1.81%	82.02%	149303	6.3443	1650.36	42.49	85.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211101	43.08	45.1	42.18	44.16	2.51%	0.64%	92.67%	212234	9.3133	2422.69	43.88	91.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211029	39.99	44.37	39.69	43.08	10.38%	2.01%	87.96%	210849	8.9039	2316.19	42.23	83.93%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211028	41.25	42.9	39	39.03	-7.45%	-3.41%	70.29%	142268	5.7484	1495.34	40.41	76%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211027	41	44.5	40.82	42.17	0.89%	-1.66%	83.99%	152782	6.5518	1704.33	42.88	86.76%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211026	43.61	43.89	41.16	41.8	-4.89%	-0.81%	82.37%	158889	6.6954	1741.69	42.14	83.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211025	42.18	44.99	41.7	43.95	4.2%	1.22%	91.75%	177746	7.7182	2007.75	43.42	89.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211022	41.64	46.19	40.95	42.18	-1.4%	-2.81%	84.03%	222245	9.6457	2509.16	43.4	89.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211021	39.41	43.95	39.41	42.78	8.66%	1.64%	86.65%	233877	9.8434	2560.58	42.09	83.32%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211020	37.1	40	36.61	39.37	1.5%	1.29%	71.77%	148502	5.7718	1501.43	38.87	69.29%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211019	38.38	40	37.88	38.79	0.39%	-0.46%	69.24%	165216	6.4387	1674.91	38.97	69.73%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211018	36.81	39.59	36.51	38.64	3.34%	1.42%	68.59%	159463	6.0759	1580.54	38.1	65.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211015	36.28	38.2	35.28	37.39	2.1%	1.16%	63.13%	118723	4.388	1141.46	36.96	60.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211014	34.65	37.97	34.65	36.62	3.27%	0.41%	59.77%	113031	4.1228	1072.47	36.47	58.84%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211013	35.75	35.95	34.02	35.46	-3.48%	0.74%	54.71%	103159	3.6307	944.46	35.2	53.31%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211012	38.88	38.96	35.6	36.74	-4.45%	-0.27%	60.3%	122570	4.5158	1174.7	36.84	60.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211011	37.65	39.7	35.65	38.45	4.06%	0.73%	67.76%	151873	5.7966	1507.88	38.17	66.25%	22.98	0%	22.93	0%	22.92	0%	0.6%
20211008	38.4	38.4	34.9	36.95	-1.31%	0.9%	61.21%	132909	4.8675	1266.19	36.62	59.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210930	34.43	38.66	33.52	37.44	12.1%	2.35%	63.35%	177956	6.5104	1693.56	36.58	59.32%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210929	34.73	35.5	32.93	33.4	-5.22%	-1.79%	45.72%	101896	3.4655	901.49	34.01	48.13%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210928	35.4	36.45	34.71	35.24	-0.23%	-0.54%	53.75%	107067	3.7938	986.89	35.43	54.31%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210927	37.31	38.14	34.34	35.32	-6.31%	-1.56%	54.1%	124683	4.4742	1163.88	35.88	56.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210924	40	40.15	37.5	37.7	-5.75%	-2.18%	64.49%	149821	5.7748	1502.21	38.54	67.86%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210923	44.84	45.25	39.5	40	-8.68%	-3.08%	74.52%	192434	7.941	2065.71	41.27	79.75%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210922	44.8	45.73	43	43.8	-1.06%	-0.9%	91.1%	133470	5.899	1534.52	44.2	92.51%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210917	44.18	46.85	41.88	44.27	-1.62%	-0.94%	93.15%	174284	7.788	2025.91	44.69	94.64%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210916	48.98	49.68	43.58	45	-6.03%	-4.05%	96.34%	207336	9.724	2529.52	46.9	104.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210915	46.66	49.76	45.95	47.89	1.25%	-0.62%	108.94%	205804	9.9171	2579.76	48.19	109.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210914	48.4	54.63	46.51	47.3	-6.47%	-4.41%	106.37%	316872	15.6795	4078.74	49.48	115.51%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210913	44.47	51.25	42.1	50.57	14.05%	8.52%	120.64%	328238	15.2955	3978.85	46.6	102.96%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210910	44.69	46.79	42	44.34	-3.82%	0.23%	93.46%	205980	9.1127	2370.51	44.24	92.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210909	47.07	49.98	45.37	46.1	-1.91%	-2.76%	101.13%	240287	11.3922	2963.48	47.41	106.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210908	44	51.98	43.16	47	1.78%	-1.41%	105.06%	319456	15.2299	3961.79	47.67	107.62%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210907	40.11	46.65	38.5	46.18	16.32%	9.04%	101.48%	322532	13.6604	3553.51	42.35	84.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210906	41.4	42.86	37.3	39.7	-8.1%	0%	73.21%	247798	9.8374	2559.02	39.7	72.91%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210729	27.85	29.3	27.54	28.98	9.57%	1.51%	26.44%	123067	3.5138	914.05	28.55	24.35%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210728	27.86	28.26	25.5	26.45	-6.96%	-1.23%	15.4%	127315	3.41	887.05	26.78	16.64%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210727	30.7	31.55	28.16	28.43	-6.05%	-4.53%	24.04%	120381	3.5848	932.52	29.78	29.7%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210726	31.75	32.57	28.08	30.26	-5.5%	-1.05%	32.02%	130311	3.9851	1036.65	30.58	33.19%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210723	32.37	33.66	31.07	32.02	-8.12%	-1.66%	39.7%	132417	4.3112	1121.48	32.56	41.81%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210722	35.59	38	33.45	34.85	0.35%	-0.91%	52.05%	176395	6.2043	1613.94	35.17	53.18%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210721	32.86	35.55	31.6	34.73	7.36%	2.36%	51.53%	177680	6.029	1568.34	33.93	47.78%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210720	30.89	33	29.5	32.35	-1.07%	2.99%	41.14%	147717	4.6398	1206.96	31.41	36.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210719	32.3	34.1	31.25	32.7	0.93%	0.09%	42.67%	170512	5.5701	1448.96	32.67	42.29%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210716	32.29	34.82	31.29	32.4	0.5%	-3.37%	41.36%	201415	6.7539	1756.91	33.53	46.04%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210715	31.68	33.28	31.05	32.24	0.75%	0.4%	40.66%	175513	5.6357	1466.03	32.11	39.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210714	34	34.59	31.7	32	-7.62%	-3.35%	39.62%	207774	6.88	1789.71	33.11	44.21%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210713	34.2	36.75	33.25	34.7	2.78%	-1%	51.4%	205402	7.1984	1872.54	35.05	52.66%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210712	30.44	33.76	30.3	33.76	20.01%	2.24%	47.29%	150820	4.9802	1295.51	33.02	43.82%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210709	23.9	28.13	23.68	28.13	20.01%	7.28%	22.73%	149960	3.9313	1022.66	26.22	14.2%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210708	24.28	24.43	23.04	23.44	-3.1%	-0.85%	2.27%	118434	2.7993	728.19	23.64	2.96%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210707	22.24	24.95	22	24.19	5.45%	1.81%	5.54%	201844	4.7963	1247.67	23.76	3.48%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210706	21.38	24.96	21	22.94	10.29%	-4.14%	0.09%	228895	5.4776	1424.9	23.93	4.22%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210705	19.6	22.22	19.49	20.8	7.88%	-1.42%	-9.25%	82113	1.7328	450.76	21.1	-8.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210702	19.2	19.6	18.8	19.28	-0.46%	0.89%	-15.88%	40973	0.783	203.68	19.11	-16.77%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210701	20.88	22.37	19.2	19.37	-7.59%	-6.38%	-15.49%	66701	1.3801	359.01	20.69	-9.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210630	20.04	20.99	19.79	20.96	2.04%	3.15%	-8.55%	68220	1.3861	360.57	20.32	-11.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210629	20.05	21.52	20.05	20.54	2.85%	-1.25%	-10.38%	82411	1.7144	445.97	20.8	-9.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210628	20.2	20.88	19.67	19.97	-2.16%	-0.75%	-12.87%	80899	1.6279	423.47	20.12	-12.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210625	21.16	21.59	19.7	20.41	-3.68%	0.84%	-10.95%	102984	2.0839	542.09	20.24	-11.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210624	21	21.89	20.5	21.19	-0.7%	-0.14%	-7.55%	125944	2.672	695.07	21.22	-7.58%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210623	18.7	21.34	18.38	21.34	20.02%	5.91%	-6.89%	131602	2.6519	689.84	20.15	-12.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210622	17.55	17.85	17.05	17.78	2.42%	1.83%	-22.43%	69557	1.2142	315.85	17.46	-23.95%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210621	16.6	17.76	16.46	17.36	4.83%	1.76%	-24.26%	78087	1.332	346.5	17.06	-25.7%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210618	17.45	17.54	16.16	16.56	-3.83%	-0.06%	-27.75%	69699	1.1552	300.5	16.57	-27.83%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210617	17.72	18.18	16.93	17.22	-2.21%	-0.52%	-24.87%	75909	1.3143	341.89	17.31	-24.61%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210616	18.09	19.19	17.51	17.61	-3.88%	-3.93%	-23.17%	108502	1.9893	517.48	18.33	-20.17%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210615	18.09	19.99	18.09	18.32	4.33%	-4.38%	-20.07%	198935	3.8107	991.29	19.16	-16.55%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210611	16.5	18.55	16.48	17.56	8.4%	-0.62%	-23.39%	216442	3.8254	995.11	17.67	-23.04%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210610	14.8	17.35	14.5	16.2	9.09%	2.99%	-29.32%	96641	1.5197	395.32	15.73	-31.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210609	14	15.12	14	14.85	3.13%	1.02%	-35.21%	32130	0.4724	122.89	14.7	-35.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210608	14.31	14.79	14.11	14.4	1.19%	-0.83%	-37.17%	20541	0.2983	77.6	14.52	-36.76%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210607	14.26	14.35	14.15	14.23	0.28%	-0.35%	-37.91%	8119	0.1159	30.15	14.28	-37.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210604	14.35	14.37	14.06	14.19	-0.42%	-0.14%	-38.09%	9839	0.1398	36.37	14.21	-38.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210603	14.27	14.33	14.2	14.25	-0.28%	-0.07%	-37.83%	8810	0.1256	32.67	14.26	-37.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210602	14.36	14.41	14.21	14.29	-0.21%	-0.21%	-37.65%	11782	0.1687	43.88	14.32	-37.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210601	14.29	14.45	14.2	14.32	0.28%	-0.14%	-37.52%	14900	0.2136	55.56	14.34	-37.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210531	13.99	14.34	13.9	14.28	2.59%	0.42%	-37.7%	27357	0.3891	101.22	14.22	-38.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210528	14.03	14.08	13.8	13.92	-0.85%	0%	-39.27%	17239	0.2399	62.41	13.92	-39.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210527	13.78	14.12	13.78	14.04	1.59%	0.14%	-38.74%	24105	0.3379	87.9	14.02	-38.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210526	13.78	13.86	13.69	13.82	0.66%	0.36%	-39.7%	18927	0.2607	67.82	13.77	-40.03%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210525	13.7	13.78	13.62	13.73	0%	0.15%	-40.1%	10290	0.1411	36.7	13.71	-40.29%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210524	13.55	13.79	13.32	13.73	1.25%	0.88%	-40.1%	14158	0.1927	50.13	13.61	-40.72%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210521	13.6	13.6	13.49	13.56	-0.07%	0.15%	-40.84%	6691	0.0906	23.57	13.54	-41.03%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210520	13.7	13.7	13.5	13.57	0%	-0.07%	-40.79%	7107	0.0965	25.1	13.58	-40.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210519	13.76	13.77	13.5	13.57	-1.24%	-0.37%	-40.79%	10572	0.144	37.46	13.62	-40.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210518	13.77	13.78	13.67	13.74	0.29%	0.07%	-40.05%	9742	0.1338	34.81	13.73	-40.2%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210517	13.78	13.83	13.55	13.7	-0.58%	0.22%	-40.23%	17551	0.2399	62.41	13.67	-40.46%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210514	13.75	13.81	13.65	13.78	0.51%	0.22%	-39.88%	11304	0.1554	40.42	13.75	-40.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210513	13.74	13.85	13.65	13.71	0%	-0.15%	-40.18%	8239	0.1131	29.42	13.73	-40.2%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210512	13.74	13.84	13.63	13.71	0.07%	-0.07%	-40.18%	8697	0.1193	31.03	13.72	-40.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210511	13.67	13.76	13.61	13.7	0.37%	0.07%	-40.23%	6492	0.0889	23.13	13.69	-40.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210510	13.62	13.84	13.49	13.65	0.74%	0.15%	-40.45%	10498	0.1431	37.22	13.63	-40.64%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210507	13.86	13.86	13.54	13.55	-1.81%	-1.02%	-40.88%	9231	0.1264	32.88	13.69	-40.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210506	14.2	14.24	13.49	13.8	-2.13%	-0.22%	-39.79%	19711	0.2727	70.94	13.83	-39.76%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210430	14.42	14.42	14.02	14.1	-0.21%	-0.35%	-38.48%	12342	0.1747	45.45	14.15	-38.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210429	14.4	14.53	14.13	14.13	-2.48%	-1.05%	-38.35%	19204	0.2743	71.35	14.28	-37.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210428	14.33	14.98	14.18	14.49	0.69%	-0.14%	-36.78%	29643	0.4301	111.88	14.51	-36.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210427	15.67	15.67	14.01	14.39	-14.35%	-1.44%	-37.22%	58168	0.8493	220.93	14.6	-36.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210426	16.86	17.09	16.6	16.8	-0.36%	0%	-26.7%	26196	0.4401	114.48	16.8	-26.83%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210423	16.99	17.14	16.7	16.86	0%	-0.24%	-26.44%	28826	0.4871	126.71	16.9	-26.39%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210422	16.62	16.92	16.62	16.86	0.42%	0.42%	-26.44%	24022	0.4033	104.91	16.79	-26.87%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210421	16.75	17.19	16.66	16.79	1.14%	-0.59%	-26.75%	35913	0.6067	157.82	16.89	-26.44%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210416	16.35	16.5	16.29	16.42	0.98%	0%	-28.36%	18230	0.2993	77.86	16.42	-28.48%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210415	16.33	16.39	16.2	16.26	-0.49%	-0.06%	-29.06%	11128	0.181	47.08	16.27	-29.14%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210414	16.34	16.42	16.22	16.34	0.18%	0.25%	-28.71%	16678	0.2719	70.73	16.3	-29.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210413	16.28	16.39	16.13	16.31	0.74%	0.43%	-28.84%	14420	0.2342	60.92	16.24	-29.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210412	16.2	16.35	16.11	16.19	0.25%	-0.18%	-29.36%	13475	0.2186	56.86	16.22	-29.36%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210409	16.13	16.23	16.06	16.15	0.5%	0%	-29.54%	9430	0.1523	39.62	16.15	-29.66%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210408	16.18	16.27	16	16.07	-0.62%	0%	-29.89%	8525	0.137	35.64	16.07	-30.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210407	16.09	16.25	16.06	16.17	0.43%	0.06%	-29.45%	11394	0.1841	47.89	16.16	-29.62%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210406	16.09	16.14	15.99	16.1	0.06%	0.19%	-29.76%	9241	0.1485	38.63	16.07	-30.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210402	16.25	16.47	16.01	16.09	-1.17%	-0.37%	-29.8%	21026	0.3395	88.31	16.15	-29.66%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210401	16.04	16.35	16.03	16.28	1.81%	0.25%	-28.97%	27262	0.4426	115.13	16.24	-29.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210330	16.09	16.09	15.86	15.96	0.06%	0.06%	-30.37%	9888	0.1577	41.02	15.95	-30.53%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210329	16.15	16.16	15.87	15.95	-0.19%	-0.25%	-30.41%	5067	0.081	21.07	15.99	-30.36%	22.98	0%	22.93	0%	22.92	0%	0.6%
20210326	15.92	16.08	15.83	15.98	0.44%	0.13%	-30.28%	7092	0.1132	29.45	15.96	-30.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201215	15.6	15.8	15.55	15.68	-0.19%	0.06%	-31.59%	11644	0.1825	47.47	15.67	-31.75%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201214	15.31	15.85	15.08	15.71	2.01%	0.71%	-31.46%	15290	0.2385	62.04	15.6	-32.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201211	16.28	16.28	15.24	15.4	-4.53%	-0.96%	-32.81%	23126	0.3596	93.54	15.55	-32.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201210	15.97	16.36	15.73	16.13	1%	0.5%	-29.62%	13065	0.2097	54.55	16.05	-30.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201209	16.52	16.68	15.96	15.97	-3.33%	-2.02%	-30.32%	15906	0.2593	67.45	16.3	-29.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201208	16.71	16.93	16.5	16.52	-1.37%	-0.78%	-27.92%	10848	0.1806	46.98	16.65	-27.48%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201207	17.15	17.15	16.67	16.75	-2.33%	-0.77%	-26.92%	14658	0.2475	64.38	16.88	-26.48%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201204	16.96	17.36	16.78	17.15	2.21%	0.06%	-25.17%	20712	0.355	92.35	17.14	-25.35%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201203	16.85	16.94	16.66	16.78	-0.42%	-0.3%	-26.79%	12534	0.2109	54.86	16.83	-26.7%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201202	16.61	16.96	16.58	16.85	1.44%	0.12%	-26.48%	16609	0.2795	72.71	16.83	-26.7%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201201	16.36	16.67	16.28	16.61	1.84%	0.3%	-27.53%	14816	0.2454	63.84	16.56	-27.87%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201130	16.3	16.58	16.17	16.31	0.49%	-0.55%	-28.84%	14950	0.2452	63.78	16.4	-28.57%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201127	16.35	16.45	16	16.23	-0.43%	-0.06%	-29.19%	17036	0.2767	71.98	16.24	-29.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201126	16.58	16.63	16.18	16.3	-2.1%	-0.24%	-28.88%	22690	0.3708	96.46	16.34	-28.83%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201125	17.27	17.3	16.6	16.65	-3.25%	-1.25%	-27.36%	28055	0.4731	123.07	16.86	-26.57%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201124	17.04	17.27	16.9	17.21	0.53%	0.47%	-24.91%	17339	0.297	77.26	17.13	-25.39%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201123	17.5	17.56	17.1	17.12	-1.95%	-0.47%	-25.31%	22309	0.3838	99.84	17.2	-25.09%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201120	17.64	17.64	17.34	17.46	-0.34%	0.29%	-23.82%	17197	0.2994	77.88	17.41	-24.17%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201119	17.53	17.54	17.29	17.52	-0.17%	0.69%	-23.56%	16863	0.2935	76.35	17.4	-24.22%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201118	17.48	17.68	17.28	17.55	-0.45%	0.23%	-23.43%	21764	0.381	99.11	17.51	-23.74%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201117	17.34	17.64	17.02	17.63	0.92%	1.85%	-23.08%	35171	0.6087	158.34	17.31	-24.61%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201116	18.13	18.28	17.45	17.47	-3.16%	-1.69%	-23.78%	38470	0.6835	177.8	17.77	-22.6%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201113	18.29	18.39	17.87	18.04	-1.37%	-0.17%	-21.29%	29017	0.5243	136.39	18.07	-21.3%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201112	18.14	18.34	17.97	18.29	1.11%	0.72%	-20.2%	24025	0.4364	113.52	18.16	-20.91%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201111	18.6	18.9	18.08	18.09	-3.78%	-1.68%	-21.07%	40538	0.746	194.06	18.4	-19.86%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201110	20.34	20.58	18.73	18.8	-7.43%	-2.64%	-17.98%	80438	1.5535	404.12	19.31	-15.9%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201109	19.7	20.4	19.51	20.31	1.55%	1.75%	-11.39%	59266	1.1827	307.66	19.96	-13.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201106	21.5	21.7	20	20	-5.53%	-2.68%	-12.74%	72800	1.4962	389.21	20.55	-10.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201105	21.02	21.49	20.8	21.17	1.49%	0.24%	-7.64%	76358	1.6126	419.49	21.12	-8.01%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201104	20.9	21.1	20.33	20.86	-1.46%	0.53%	-8.99%	61453	1.2749	331.64	20.75	-9.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201103	21.26	21.59	20.46	21.17	-0.14%	1.05%	-7.64%	83005	1.7392	452.42	20.95	-8.75%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201102	19.84	21.27	19.55	21.2	4.02%	2.07%	-7.5%	95518	1.9837	516.02	20.77	-9.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201030	21.21	21.23	20.15	20.38	-4.68%	-0.83%	-11.08%	91616	1.8831	489.85	20.55	-10.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201029	20.64	21.59	20.58	21.38	0.56%	1.52%	-6.72%	112914	2.3775	618.46	21.06	-8.28%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201028	19.81	21.5	19.66	21.26	7.7%	1.97%	-7.24%	153257	3.1955	831.25	20.85	-9.19%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201027	20.07	20.15	19.37	19.74	-3.05%	-0.1%	-13.87%	69127	1.3658	355.29	19.76	-13.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201026	20.52	20.65	19.9	20.36	0.1%	0.39%	-11.17%	110625	2.2439	583.71	20.28	-11.67%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201023	19.6	22.99	19.37	20.34	4.15%	-0.93%	-11.26%	164933	3.3862	880.86	20.53	-10.58%	22.98	0%	22.93	0%	22.92	0%	0.6%
20201022	19.2	19.79	18.77	19.53	1.45%	1.56%	-14.79%	46196	0.8885	231.13	19.23	-16.25%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200909	19.79	20.28	19.52	19.78	-0.5%	-0.4%	-13.7%	43039	0.8546	222.31	19.86	-13.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200908	19.8	20.1	19.42	19.88	0.1%	0.61%	-13.26%	36745	0.7262	188.91	19.76	-13.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200907	20.2	20.2	19.33	19.86	-1.05%	1.12%	-13.35%	49307	0.9683	251.89	19.64	-14.46%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200904	19.83	20.16	19.78	20.07	-0.15%	0.75%	-12.43%	22594	0.45	117.06	19.92	-13.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200903	20.24	20.42	19.81	20.1	-1.13%	0.2%	-12.3%	38343	0.7692	200.09	20.06	-12.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200902	19.42	20.75	19.25	20.33	4.9%	1.7%	-11.3%	68669	1.373	357.16	19.99	-12.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200901	19.4	19.5	19.12	19.38	0.16%	0.62%	-15.45%	20433	0.3936	102.39	19.26	-16.11%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200831	18.9	19.62	18.85	19.35	1.57%	0.05%	-15.58%	44940	0.8691	226.08	19.34	-15.77%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200828	19.54	19.54	18	19.05	-3.88%	1.17%	-16.88%	76686	1.4438	375.58	18.83	-17.99%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200827	19.25	19.9	19.04	19.82	3.39%	1.38%	-13.53%	48915	0.9561	248.71	19.55	-14.85%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200826	19.11	19.6	18.9	19.17	0.31%	-0.42%	-16.36%	33501	0.6448	167.73	19.25	-16.16%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200825	19.14	19.44	19	19.11	0.47%	-0.36%	-16.62%	24153	0.4633	120.52	19.18	-16.46%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200824	18.74	19.13	18.53	19.02	0.58%	0.58%	-17.02%	17826	0.3371	87.69	18.91	-17.64%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200821	18.91	19.3	18.81	18.91	0.05%	-1.05%	-17.5%	25255	0.4826	125.54	19.11	-16.77%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200820	18.67	19	18.52	18.9	1.07%	0.48%	-17.54%	18668	0.3511	91.33	18.81	-18.07%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200819	18.95	19.09	18.43	18.7	-1.89%	-0.11%	-18.41%	27603	0.5168	134.44	18.72	-18.47%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200818	19.22	19.25	18.91	19.06	-1.85%	0%	-16.84%	26516	0.5054	131.47	19.06	-16.99%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200817	19.32	19.75	19.26	19.42	0.41%	-0.21%	-15.27%	40345	0.7852	204.26	19.46	-15.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200814	19.09	19.34	18.59	19.34	0.99%	2.49%	-15.62%	39382	0.7433	193.36	18.87	-17.81%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200813	18.91	19.94	18.79	19.15	1.43%	-1.24%	-16.45%	45700	0.8861	230.5	19.39	-15.55%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200812	19.27	19.38	18.53	18.88	-1.92%	0.32%	-17.63%	38317	0.7213	187.63	18.82	-18.03%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200811	18.99	19.48	18.76	19.25	1.42%	0.31%	-16.01%	41398	0.7945	206.67	19.19	-16.42%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200810	18.71	19.14	18.63	18.98	0.8%	0.42%	-17.19%	25967	0.4907	127.65	18.9	-17.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200807	18.97	19.06	18.69	18.83	0.16%	-0.21%	-17.84%	29875	0.5637	146.64	18.87	-17.81%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200806	18.36	18.95	18.2	18.8	1.79%	1.4%	-17.98%	35367	0.6556	170.54	18.54	-19.25%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200805	18.2	18.55	18.2	18.47	0.87%	0.38%	-19.42%	35715	0.657	170.91	18.4	-19.86%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200804	19.19	19.47	18.11	18.31	-3.02%	-2.24%	-20.11%	54317	1.0173	264.63	18.73	-18.42%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200803	18.55	19.25	18.55	18.88	1.02%	-0.11%	-17.63%	37659	0.7116	185.11	18.9	-17.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200731	18.31	19.19	18.31	18.69	1.03%	-0.95%	-18.46%	40663	0.7672	199.57	18.87	-17.81%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200730	18.92	18.92	18.37	18.5	-2.17%	-0.43%	-19.28%	35911	0.6672	173.56	18.58	-19.08%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200729	18.9	19.15	18.57	18.91	-0.05%	0.37%	-17.5%	36272	0.6835	177.8	18.84	-17.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200728	18.98	19	18.5	18.92	0.26%	0.85%	-17.45%	33636	0.6309	164.12	18.76	-18.29%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200727	18.5	19.2	17.76	18.87	1.83%	2.17%	-17.67%	49973	0.9231	240.13	18.47	-19.56%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200724	18.24	19.48	18.1	18.53	1.15%	-1.7%	-19.15%	75558	1.4239	370.4	18.85	-17.9%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200723	17.7	18.38	17.55	18.32	2.06%	2.18%	-20.07%	39947	0.7163	186.33	17.93	-21.91%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200722	17.5	18.09	17.5	17.95	1.3%	0.5%	-21.68%	37070	0.662	172.21	17.86	-22.21%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200721	17.6	17.78	17.38	17.72	0%	0.74%	-22.69%	33603	0.5911	153.76	17.59	-23.39%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200720	17.3	17.85	17.1	17.72	2.43%	1.2%	-22.69%	52545	0.9202	239.37	17.51	-23.74%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200717	16.45	17.39	16.4	17.3	5.55%	2.61%	-24.52%	41237	0.6951	180.82	16.86	-26.57%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200716	16.5	16.85	16.02	16.39	-0.06%	-0.67%	-28.49%	32446	0.5355	139.3	16.5	-28.14%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200715	16.91	17.02	16.27	16.4	-2.84%	-1.2%	-28.45%	28689	0.4762	123.87	16.6	-27.7%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200714	17.06	17.22	16.65	16.88	-1.17%	-0.06%	-26.35%	32449	0.5481	142.58	16.89	-26.44%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200713	16.44	17.29	16.44	17.08	3.64%	0.71%	-25.48%	35274	0.5983	155.64	16.96	-26.13%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200710	16.34	16.6	16.28	16.48	-0.24%	0.24%	-28.1%	37955	0.6241	162.35	16.44	-28.4%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200709	16.49	16.65	16.24	16.52	0.61%	0.49%	-27.92%	43215	0.7105	184.82	16.44	-28.4%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200708	15.89	16.53	15.76	16.42	3.08%	1.42%	-28.36%	41400	0.6701	174.31	16.19	-29.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200707	16.06	16.29	15.91	15.93	-0.25%	-1.06%	-30.5%	44324	0.7135	185.6	16.1	-29.88%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200706	15.5	16.16	15.49	15.97	3.43%	0.88%	-30.32%	44754	0.7085	184.3	15.83	-31.05%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200703	15.32	15.5	15.21	15.44	0.78%	0.46%	-32.64%	25292	0.3887	101.11	15.37	-33.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200702	15.17	15.35	15.14	15.32	-0.07%	0.52%	-33.16%	23116	0.3522	91.62	15.24	-33.62%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200701	15	15.33	14.92	15.33	1.79%	0.86%	-33.12%	27398	0.4164	108.32	15.2	-33.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200630	14.78	15.15	14.78	15.06	1.89%	0.47%	-34.29%	13583	0.2036	52.96	14.99	-34.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200629	14.96	15	14.7	14.78	-1.47%	0%	-35.51%	13991	0.2068	53.8	14.78	-35.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200624	15.14	15.23	14.93	15	-1.12%	-0.27%	-34.55%	20181	0.3035	78.95	15.04	-34.49%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200623	14.72	15.39	14.72	15.17	3.13%	0.2%	-33.81%	37454	0.5671	147.52	15.14	-34.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200622	14.64	14.9	14.64	14.71	0.27%	-0.34%	-35.82%	13047	0.1926	50.1	14.76	-35.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200619	14.62	14.73	14.61	14.67	-0.07%	-0.14%	-35.99%	10348	0.152	39.54	14.69	-36.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200618	14.73	14.76	14.59	14.68	-0.27%	0.14%	-35.95%	9988	0.1464	38.08	14.66	-36.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200617	14.7	14.81	14.58	14.72	0.27%	0.27%	-35.78%	11829	0.1737	45.18	14.68	-36.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200616	14.52	14.76	14.47	14.68	1.94%	0.34%	-35.95%	14427	0.211	54.89	14.63	-36.28%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200615	14.42	14.62	14.37	14.4	-0.48%	-0.62%	-37.17%	12840	0.1861	48.41	14.49	-36.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200612	14.4	14.53	14.3	14.47	-1.23%	0.42%	-36.87%	14553	0.2097	54.55	14.41	-37.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200611	14.87	14.98	14.65	14.65	-1.55%	-0.88%	-36.08%	15288	0.226	58.79	14.78	-35.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200610	15.1	15.16	14.85	14.88	-1.13%	-0.73%	-35.08%	13145	0.197	51.25	14.99	-34.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200609	15.11	15.24	14.98	15.05	-0.59%	-0.2%	-34.34%	16675	0.2514	65.4	15.08	-34.32%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200608	15.14	15.39	15.07	15.14	0.46%	-0.33%	-33.94%	18708	0.2842	73.93	15.19	-33.84%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200605	15.2	15.21	14.95	15.07	-0.66%	-0.07%	-34.25%	13817	0.2084	54.21	15.08	-34.32%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200604	14.97	15.17	14.86	15.17	1.34%	1.07%	-33.81%	16018	0.2405	62.56	15.01	-34.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200603	15.1	15.15	14.95	14.97	-0.53%	-0.6%	-34.69%	18783	0.2828	73.57	15.06	-34.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200602	14.95	15.19	14.83	15.05	0.4%	0.13%	-34.34%	23947	0.3599	93.62	15.03	-34.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200601	14.76	15.09	14.72	14.99	1.97%	0.81%	-34.6%	31597	0.4698	122.21	14.87	-35.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200529	14.84	14.94	14.67	14.7	-1.08%	-0.54%	-35.86%	17823	0.2634	68.52	14.78	-35.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200528	15.18	15.33	14.73	14.86	-2.11%	-0.6%	-35.17%	18197	0.272	70.76	14.95	-34.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200527	15.22	15.48	15.05	15.18	-0.2%	-0.52%	-33.77%	21383	0.3263	84.88	15.26	-33.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200526	15.28	15.3	15	15.21	-0.13%	0.4%	-33.64%	20508	0.3107	80.82	15.15	-34.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200525	15.08	15.34	14.91	15.23	1.67%	0.79%	-33.55%	19087	0.2885	75.05	15.11	-34.19%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200522	15.18	15.38	14.8	14.98	-1.32%	-0.73%	-34.64%	22141	0.3341	86.91	15.09	-34.28%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200521	15.6	15.6	15.01	15.18	-1.49%	-0.33%	-33.77%	28804	0.4386	114.09	15.23	-33.67%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200520	15.61	15.61	15.23	15.41	-1.28%	0.13%	-32.77%	65504	1.0081	262.24	15.39	-32.97%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200519	14.4	15.61	14.32	15.61	10.01%	1.63%	-31.89%	59814	0.9188	239.01	15.36	-33.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200518	14.3	14.33	14.06	14.19	0.28%	-0.07%	-38.09%	12908	0.1833	47.68	14.2	-38.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200515	14.29	14.36	14.14	14.15	-0.7%	-0.7%	-38.26%	8492	0.121	31.48	14.25	-37.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200514	14.47	14.47	14.22	14.25	-1.66%	-0.63%	-37.83%	10078	0.1445	37.59	14.34	-37.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200513	14.4	14.54	14.35	14.49	0.21%	0.28%	-36.78%	6582	0.0951	24.74	14.45	-37.06%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200512	14.48	14.58	14.35	14.46	-0.55%	-0.07%	-36.91%	7779	0.1126	29.29	14.47	-36.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200511	14.55	14.78	14.44	14.54	-0.68%	-0.21%	-36.56%	11520	0.1678	43.65	14.57	-36.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200508	14.58	14.69	14.5	14.64	0.41%	0.34%	-36.13%	10682	0.1558	40.53	14.59	-36.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200507	14.55	14.69	14.47	14.58	0.21%	0%	-36.39%	9835	0.1434	37.3	14.58	-36.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200506	14.28	14.58	14.13	14.55	1.25%	0.83%	-36.52%	10262	0.1481	38.53	14.43	-37.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200430	14.15	14.46	14.11	14.37	2.13%	0.35%	-37.3%	12120	0.1736	45.16	14.32	-37.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200429	14.2	14.37	13.95	14.07	-1.12%	-0.57%	-38.61%	11995	0.1697	44.14	14.15	-38.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200428	14.77	14.77	13.8	14.23	-3.66%	-0.21%	-37.91%	16151	0.2303	59.91	14.26	-37.89%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200427	15.05	15.05	14.74	14.77	-0.94%	-0.67%	-35.56%	8791	0.1307	34	14.87	-35.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200424	15.24	15.34	14.87	14.91	-3.06%	-1%	-34.95%	17548	0.2643	68.75	15.06	-34.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200423	15.48	15.65	15.25	15.38	-0.13%	-0.13%	-32.9%	19471	0.2999	78.01	15.4	-32.93%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200422	15.01	15.45	14.95	15.4	2.39%	0.72%	-32.81%	23699	0.3624	94.27	15.29	-33.41%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200421	14.86	15.04	14.7	15.04	0.87%	1.01%	-34.38%	14751	0.2197	57.15	14.89	-35.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200420	14.86	14.98	14.73	14.91	1.02%	0.07%	-34.95%	11816	0.176	45.78	14.9	-35.1%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200417	15.1	15.22	14.75	14.76	-2.12%	-1.4%	-35.6%	20643	0.309	80.38	14.97	-34.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200416	15.3	15.41	15	15.08	-1.57%	-0.46%	-34.21%	19258	0.2918	75.91	15.15	-34.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200415	20.57	20.6	20.05	20.08	-2.43%	-1.13%	-12.39%	14014	0.2846	74.03	20.31	-11.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200414	20.66	20.83	20.47	20.58	0.15%	0%	-10.21%	14133	0.2909	75.67	20.58	-10.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200413	20.4	20.79	20.2	20.55	0.29%	-0.05%	-10.34%	12731	0.2617	68.08	20.56	-10.45%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200410	20.56	20.73	20.18	20.49	0.34%	0.24%	-10.6%	15369	0.3141	81.71	20.44	-10.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200409	20.78	20.78	20.3	20.42	-0.2%	-0.39%	-10.91%	12985	0.2662	69.25	20.5	-10.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200408	20.3	20.59	20.16	20.46	-0.2%	0.69%	-10.73%	14730	0.2993	77.86	20.32	-11.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200407	19.72	20.97	19.56	20.5	5.18%	1.74%	-10.56%	27478	0.5536	144.01	20.15	-12.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200403	19.18	19.68	19.09	19.49	1.67%	0.31%	-14.97%	18997	0.3691	96.01	19.43	-15.37%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200402	18.7	19.22	18.58	19.17	1.97%	1.11%	-16.36%	10231	0.194	50.47	18.96	-17.42%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200401	18.81	19.03	18.68	18.8	-0.37%	-0.32%	-17.98%	9789	0.1846	48.02	18.86	-17.86%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200331	19	19.12	18.85	18.87	0.21%	-0.58%	-17.67%	7197	0.1366	35.53	18.98	-17.33%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200324	19.31	19.51	18.84	19.43	1.78%	0.94%	-15.23%	9225	0.1776	46.2	19.25	-16.16%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200323	19.27	19.55	18.88	19.09	-2.05%	-0.21%	-16.71%	9299	0.1779	46.28	19.13	-16.68%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200320	19.35	19.53	19.15	19.49	1.35%	0.57%	-14.97%	9547	0.185	48.12	19.38	-15.59%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200319	19.2	19.35	18.76	19.23	0.84%	0.84%	-16.1%	13836	0.2638	68.62	19.07	-16.94%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200318	19.58	19.8	19.02	19.07	-1.09%	-2%	-16.8%	11745	0.2285	59.44	19.46	-15.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200317	19.5	19.8	18.6	19.28	-0.92%	0.57%	-15.88%	14065	0.2696	70.13	19.17	-16.51%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200316	20.25	20.48	19.24	19.46	-3.23%	-2.55%	-15.1%	16872	0.337	87.66	19.97	-13.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200313	19.4	20.4	19.4	20.11	-2.47%	1.41%	-12.26%	18166	0.3603	93.73	19.83	-13.63%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200312	21	21.19	20.5	20.62	-3.19%	-0.72%	-10.03%	18677	0.388	100.93	20.77	-9.54%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200311	21.38	21.9	21.23	21.3	-0.47%	-1.02%	-7.07%	30265	0.6512	169.4	21.52	-6.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200310	20.8	21.4	20.18	21.4	1.42%	2.59%	-6.63%	27042	0.5642	146.77	20.86	-9.15%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200309	20.98	21.7	20.81	21.1	-1.22%	-0.99%	-7.94%	28752	0.6127	159.38	21.31	-7.19%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200306	21.09	21.46	20.91	21.36	0.05%	0.42%	-6.81%	20678	0.4398	114.41	21.27	-7.36%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200305	20.9	21.43	20.77	21.35	3.39%	0.99%	-6.85%	31278	0.6613	172.03	21.14	-7.93%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200304	20.6	20.86	20.35	20.65	0.29%	0.19%	-9.9%	17869	0.3682	95.78	20.61	-10.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200303	20.6	20.98	20.42	20.59	0.44%	-0.58%	-10.17%	26396	0.5466	142.19	20.71	-9.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200302	19.98	21	19.96	20.5	6.99%	0.29%	-10.56%	23169	0.4735	123.17	20.44	-10.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200228	20.16	20.29	19.16	19.16	-6.99%	-2.49%	-16.4%	21004	0.4128	107.38	19.65	-14.42%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200227	20.59	20.83	20.19	20.6	1.13%	0.44%	-10.12%	14585	0.2992	77.83	20.51	-10.67%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200226	20.05	21.04	20.05	20.37	0.25%	-1.07%	-11.13%	21420	0.4411	114.74	20.59	-10.32%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200225	20.65	20.65	19.36	20.32	-3.15%	0.49%	-11.34%	26269	0.5311	138.16	20.22	-11.93%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200224	20.8	21.1	20.8	20.98	0.33%	0.1%	-8.46%	16242	0.3405	88.57	20.96	-8.71%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200221	21	21.05	20.72	20.91	0.38%	0.1%	-8.77%	15211	0.3177	82.64	20.89	-9.02%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200220	20.52	20.92	20.43	20.83	1.51%	0.58%	-9.12%	18237	0.3776	98.23	20.71	-9.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200219	20.66	21.11	20.48	20.52	0.2%	-1.16%	-10.47%	18342	0.3807	99.03	20.76	-9.58%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200218	20.28	20.59	20.07	20.48	0.84%	0.49%	-10.65%	17666	0.36	93.65	20.38	-11.24%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200217	19.85	20.35	19.85	20.31	2.32%	0.49%	-11.39%	15164	0.3064	79.7	20.21	-11.98%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200214	19.73	20.24	19.64	19.85	-0.8%	-0.05%	-13.39%	16441	0.3266	84.96	19.86	-13.5%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200213	19.7	20.69	19.7	20.01	1.63%	-1.19%	-12.7%	27806	0.5631	146.48	20.25	-11.8%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200212	19.42	19.83	19.35	19.69	1.49%	0.41%	-14.09%	12566	0.2464	64.1	19.61	-14.59%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200211	19.46	19.68	19.29	19.4	-0.21%	-0.21%	-15.36%	12779	0.2484	64.62	19.44	-15.33%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200210	18.8	19.52	18.72	19.44	2.75%	1.36%	-15.18%	16461	0.3157	82.12	19.18	-16.46%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200207	19.12	19.12	18.7	18.92	-0.89%	0.37%	-17.45%	21379	0.4029	104.81	18.85	-17.9%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200206	18.92	19.19	18.63	19.09	1.98%	0.79%	-16.71%	18374	0.348	90.53	18.94	-17.51%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200205	18.55	19.15	18.55	18.72	1.13%	-0.85%	-18.32%	18055	0.3409	88.68	18.88	-17.77%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200204	17.51	18.86	17.51	18.51	-4.59%	0.11%	-19.24%	19378	0.3583	93.21	18.49	-19.47%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200203	19.4	19.4	19.4	19.4	-9.98%	0.05%	-15.36%	3883	0.0753	19.59	19.39	-15.55%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200123	22.25	22.29	21.3	21.55	-3.36%	-0.92%	-5.98%	15825	0.3442	89.54	21.75	-5.27%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200122	22.57	22.57	21.89	22.3	-0.58%	0.45%	-2.71%	10095	0.2241	58.3	22.2	-3.31%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200121	22.88	22.92	22.37	22.43	-1.88%	-0.8%	-2.14%	8774	0.1984	51.61	22.61	-1.52%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200120	22.82	22.95	22.5	22.86	0.18%	0.62%	-0.26%	12269	0.2788	72.52	22.72	-1.05%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200117	23.15	23.34	22.68	22.82	-1.04%	-0.39%	-0.44%	13378	0.3065	79.73	22.91	-0.22%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200116	22.88	23.48	22.85	23.06	1.23%	-0.65%	0.61%	20178	0.4683	121.82	23.21	1.09%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200115	23.23	23.34	22.59	22.78	-1.94%	-0.26%	-0.61%	16413	0.3748	97.5	22.84	-0.52%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200114	23.46	23.77	23.13	23.23	-0.85%	-0.73%	1.35%	22850	0.5348	139.12	23.4	1.92%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200113	23.24	23.43	22.96	23.43	0.82%	0.82%	2.23%	11695	0.2718	70.7	23.24	1.22%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200110	23.57	23.65	23.13	23.24	-1.11%	-0.21%	1.4%	13549	0.3155	82.07	23.29	1.44%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200109	22.99	23.53	22.97	23.5	3.07%	0.56%	2.53%	21641	0.5057	131.55	23.37	1.79%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200108	23.28	23.4	22.71	22.8	-2.65%	-0.96%	-0.52%	16536	0.3806	99.01	23.02	0.26%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200107	23.54	23.54	23.16	23.42	0%	0.34%	2.18%	14333	0.3345	87.01	23.34	1.66%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200106	23.36	23.57	23.2	23.42	-1.01%	0.13%	2.18%	15484	0.3621	94.19	23.39	1.87%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200103	23.36	23.74	23.18	23.66	1.28%	0.77%	3.23%	16349	0.3838	99.84	23.48	2.26%	22.98	0%	22.93	0%	22.92	0%	0.6%
20200102	23.05	23.66	23.05	23.36	1.34%	-0.17%	1.92%	17625	0.4124	107.28	23.4	1.92%	22.98	0%	22.93	0%	22.92	0%	0.6%