首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002909)       686条   (进入集泰股份股票专站) 集泰股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.98 8.13 7.88 7.94 0.13% -0.25% -29.36% 97922 0.7798 167.38 7.96 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230927 7.76 8.3 7.69 7.93 2.45% -0.75% -29.45% 99717 0.797 189.96 7.99 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230926 7.83 7.85 7.73 7.74 -1.15% -0.26% -31.14% 22800 0.1769 47.81 7.76 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230925 7.85 7.92 7.77 7.83 -0.51% 0.13% -30.34% 23138 0.181 46.97 7.82 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230922 7.74 7.88 7.69 7.87 1.29% 0.77% -29.98% 29009 0.2266 56.97 7.81 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230921 7.77 7.87 7.74 7.77 -0.13% -0.26% -30.87% 32516 0.2533 62.24 7.79 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230920 7.85 7.92 7.77 7.78 -0.77% -0.51% -30.78% 30766 0.2407 56.88 7.82 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230919 8.02 8.02 7.84 7.84 -1.63% -0.63% -30.25% 28913 0.2282 52.54 7.89 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230918 7.83 8.04 7.74 7.97 1.92% 0.38% -29.09% 38090 0.3023 66.24 7.94 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230915 7.9 7.9 7.78 7.82 -0.64% 0% -30.43% 33518 0.262 56.28 7.82 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230914 7.98 7.98 7.81 7.87 -1.13% 0% -29.98% 38501 0.303 64.54 7.87 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230913 8.05 8.07 7.88 7.96 -0.87% 0% -29.18% 34309 0.2731 55.62 7.96 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230912 8.04 8.14 8.01 8.03 -0.12% -0.25% -28.56% 38073 0.3063 58.41 8.05 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230911 8.03 8.09 7.96 8.04 0.75% 0.12% -28.47% 37947 0.3048 54.34 8.03 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230908 8.06 8.09 7.97 7.98 -0.5% -0.5% -29% 36578 0.2934 50.43 8.02 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230907 8.15 8.17 8.02 8.02 -1.35% -0.87% -28.65% 45970 0.3718 62.74 8.09 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230906 8.06 8.14 7.99 8.13 0.87% 0.37% -27.67% 41083 0.3327 55.66 8.1 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230905 8.02 8.15 7.99 8.06 0.5% -0.25% -28.29% 49767 0.4021 64.39 8.08 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230904 7.92 8.02 7.89 8.02 1.52% 0.5% -28.65% 44774 0.3572 56.31 7.98 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230901 7.9 7.94 7.83 7.9 0.25% 0.25% -29.72% 31560 0.2487 40.74 7.88 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230831 7.85 7.94 7.8 7.88 0.77% 0.13% -29.89% 50175 0.3951 64.73 7.87 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230830 7.76 7.9 7.76 7.82 0.9% -0.13% -30.43% 44714 0.3502 58.57 7.83 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230829 7.51 7.75 7.4 7.75 3.89% 1.44% -31.05% 50590 0.3865 69.96 7.64 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230828 7.76 7.76 7.45 7.46 1.22% -1.58% -33.63% 46227 0.3504 66.26 7.58 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230825 7.48 7.53 7.31 7.37 -1.21% -0.41% -34.43% 34593 0.2561 52.27 7.4 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230824 7.52 7.57 7.41 7.46 -0.53% -0.4% -33.63% 29155 0.2184 45.68 7.49 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230823 7.68 7.68 7.49 7.5 -1.57% -0.66% -33.27% 27525 0.2079 45.51 7.55 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230822 7.79 7.8 7.5 7.62 -1.3% 0.13% -32.21% 36992 0.2816 65.74 7.61 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230821 7.75 7.9 7.72 7.72 -0.64% -0.9% -31.32% 27105 0.2111 53.01 7.79 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230818 7.8 7.92 7.76 7.77 -0.38% -0.89% -30.87% 37638 0.2951 71.51 7.84 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230817 7.6 7.8 7.53 7.8 2.5% 1.43% -30.6% 45982 0.3534 82.63 7.69 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230816 7.7 7.72 7.61 7.61 -0.65% -0.52% -32.3% 26797 0.2049 48.66 7.65 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230815 7.73 7.8 7.62 7.66 -1.03% -0.26% -31.85% 24941 0.1915 41.84 7.68 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230814 7.7 7.75 7.61 7.74 0.26% 0.78% -31.14% 42220 0.3243 57.58 7.68 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230811 7.87 7.89 7.72 7.72 -1.78% -0.9% -31.32% 37424 0.2917 42.21 7.79 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230810 7.81 7.91 7.78 7.86 0.38% 0% -30.07% 30531 0.2401 27.74 7.86 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230809 7.99 7.99 7.81 7.83 -2.13% -0.13% -30.34% 44759 0.3511 38.14 7.84 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230808 8.03 8.06 7.95 8 -0.25% -0.12% -28.83% 33183 0.2657 30.69 8.01 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230807 8.04 8.1 7.97 8.02 0.25% -0.25% -28.65% 42927 0.3452 38.44 8.04 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230804 8.01 8.08 7.99 8 0.13% -0.25% -28.83% 44610 0.3577 39.95 8.02 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230803 8.05 8.06 7.95 7.99 -0.99% 0% -28.91% 47654 0.3808 42.89 7.99 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230802 8.17 8.2 8 8.07 -1.22% 0.12% -28.2% 83306 0.6714 75.14 8.06 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230801 8.31 8.35 8.12 8.17 -4.67% -0.49% -27.31% 156231 1.2821 148.84 8.21 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230731 8.55 8.67 8.42 8.57 3.13% 0.23% -23.75% 189016 1.6155 207.05 8.55 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230728 8.39 8.6 8.25 8.31 1.34% -1.07% -26.07% 148266 1.2457 184.32 8.4 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230727 8.32 8.51 8.19 8.2 -1.44% -1.56% -27.05% 81380 0.6782 105.76 8.33 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230726 8.18 8.45 8.16 8.32 1.22% 0.24% -25.98% 92112 0.7646 107.76 8.3 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230725 8.2 8.34 8.1 8.22 2.11% 0% -26.87% 72148 0.5928 85.6 8.22 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230724 8.1 8.16 8 8.05 -0.12% -0.25% -28.38% 33243 0.2683 38.59 8.07 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230721 8.02 8.14 8 8.06 0% -0.25% -28.29% 50357 0.4069 58.82 8.08 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230720 8.15 8.22 8.02 8.06 -1.23% -0.74% -28.29% 49919 0.4051 57.3 8.12 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230719 8.19 8.29 8.14 8.16 -0.61% -0.37% -27.4% 42312 0.3467 47.24 8.19 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230718 8.15 8.23 8.14 8.21 0.37% 0.24% -26.96% 44924 0.3678 47.61 8.19 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230717 8.08 8.24 8.04 8.18 0.12% 0.12% -27.22% 58404 0.4774 58.34 8.17 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230714 8.13 8.2 8.08 8.17 0.12% 0.25% -27.31% 87440 0.7122 82.55 8.15 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230713 8.11 8.38 8.08 8.16 2% -0.49% -27.4% 162211 1.3308 145.45 8.2 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230712 7.99 8.07 7.94 8 -0.12% -0.12% -28.83% 63475 0.5084 56.02 8.01 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230711 7.85 8.05 7.83 8.01 2.04% 0.5% -28.74% 79408 0.6328 76.3 7.97 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230710 7.83 7.93 7.79 7.85 0.26% -0.25% -30.16% 39893 0.3138 35.93 7.87 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230707 7.88 7.94 7.79 7.83 -1.76% -0.25% -30.34% 58238 0.4573 52.79 7.85 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230706 7.92 7.98 7.83 7.97 0.5% 0.76% -29.09% 72157 0.5706 68.68 7.91 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230705 8.03 8.13 7.9 7.93 -1% -0.75% -29.45% 71755 0.5735 73.66 7.99 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230704 7.83 8.06 7.83 8.01 2.17% 0.5% -28.74% 101513 0.8094 98.51 7.97 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230703 7.86 8.02 7.84 7.84 0.38% -0.76% -30.25% 96951 0.7659 95.57 7.9 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230630 7.62 8.12 7.55 7.81 2.9% -0.64% -30.52% 158292 1.2449 167.16 7.86 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230629 7.45 7.72 7.41 7.59 2.02% -0.13% -32.47% 59740 0.4542 71.36 7.6 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230628 7.57 7.62 7.36 7.44 -1.98% -0.13% -33.81% 54999 0.4098 65.08 7.45 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230627 7.27 7.59 7.21 7.59 4.98% 1.34% -32.47% 73886 0.5537 86.64 7.49 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230626 7.3 7.39 7.19 7.23 -1.63% -0.69% -35.68% 45044 0.3277 52.6 7.28 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230621 7.5 7.53 7.35 7.35 -2% -1.08% -34.61% 32494 0.2413 37.72 7.43 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230620 7.49 7.58 7.42 7.5 -0.27% 0.13% -33.27% 30944 0.2317 36.09 7.49 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230619 7.6 7.72 7.49 7.52 -1.05% -0.92% -33.1% 37795 0.2867 46.03 7.59 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230616 7.6 7.65 7.58 7.6 -0.13% -0.13% -32.38% 32806 0.2498 43.5 7.61 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230615 7.49 7.69 7.45 7.61 1.74% 0.4% -32.3% 44282 0.3358 60.26 7.58 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230614 7.6 7.62 7.47 7.48 -1.19% -0.53% -33.45% 31972 0.2404 43.84 7.52 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230613 7.5 7.66 7.5 7.57 0.13% -0.26% -32.65% 37832 0.2871 52.09 7.59 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230612 7.35 7.62 7.24 7.61 3.26% 1.74% -32.3% 61232 0.4579 86.02 7.48 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230609 7.38 7.43 7.33 7.37 0.27% 0% -34.43% 29482 0.2173 43.62 7.37 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230608 7.42 7.46 7.33 7.35 -1.08% -0.54% -34.61% 29740 0.2198 45.49 7.39 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230607 7.56 7.64 7.39 7.43 -1.85% -0.4% -33.9% 40961 0.3057 64.94 7.46 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230606 7.75 7.77 7.52 7.57 -2.57% -0.79% -32.65% 36646 0.2797 59.57 7.63 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230605 7.85 7.85 7.73 7.77 -0.64% 0% -30.87% 29441 0.2288 48.15 7.77 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230602 7.59 7.88 7.59 7.82 2.76% 0.64% -30.43% 48632 0.3781 79.16 7.77 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230601 7.55 7.68 7.51 7.61 0.53% 0.13% -32.3% 30274 0.2302 35.64 7.6 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230531 7.71 7.72 7.56 7.57 -1.82% -0.79% -32.65% 32780 0.25 37.91 7.63 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230530 7.65 7.73 7.62 7.71 0.52% 0.52% -31.41% 24840 0.1906 40.5 7.67 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230529 7.89 7.89 7.65 7.67 -1.67% -0.65% -31.76% 36232 0.2797 59.07 7.72 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230526 7.8 7.82 7.65 7.8 0.52% 0.78% -30.6% 38668 0.2991 62.62 7.74 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230525 7.87 7.91 7.68 7.76 -1.52% -0.13% -30.96% 54723 0.4252 79.55 7.77 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230524 7.77 7.95 7.76 7.88 0.77% 0.13% -29.89% 53646 0.4224 73.41 7.87 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230523 7.79 7.91 7.76 7.82 0.13% -0.38% -30.43% 48237 0.3788 63.89 7.85 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230522 7.73 7.82 7.65 7.81 1.03% 0.64% -30.52% 33850 0.2628 43.5 7.76 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230519 7.67 7.78 7.62 7.73 0.39% 0.13% -31.23% 30392 0.2347 38.27 7.72 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230518 7.66 7.71 7.6 7.7 0.39% 0.39% -31.49% 26812 0.2057 33.41 7.67 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230517 7.58 7.68 7.53 7.67 1.19% 0.66% -31.76% 36938 0.2815 45.49 7.62 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230516 7.61 7.61 7.5 7.58 -0.39% 0.13% -32.56% 32395 0.2452 37.7 7.57 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230515 7.53 7.61 7.48 7.61 1.06% 0.66% -32.3% 31877 0.2411 34.5 7.56 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230510 7.35 7.45 7.23 7.37 0.27% 0.68% -34.43% 86330 0.6323 72.08 7.32 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230509 7.45 7.49 7.33 7.35 -2.13% -0.81% -34.61% 35602 0.2638 34.73 7.41 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230508 7.51 7.6 7.47 7.51 0% -0.13% -33.19% 31352 0.2359 31.48 7.52 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230505 7.57 7.59 7.49 7.51 -0.79% -0.27% -33.19% 28315 0.2131 28.97 7.53 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230504 7.46 7.59 7.4 7.57 1.34% 0.4% -32.65% 38306 0.2887 40.01 7.54 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230428 7.29 7.48 7.26 7.47 2.47% 0.54% -33.54% 35663 0.265 36.81 7.43 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230427 7.33 7.4 7.27 7.29 -0.55% -0.55% -35.14% 30337 0.2224 29.89 7.33 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230426 7.26 7.4 7.24 7.33 0.83% -0.27% -34.79% 39568 0.2909 37.87 7.35 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230425 7.38 7.39 7.14 7.27 -1.49% 0.28% -35.32% 54323 0.3937 49.63 7.25 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230424 7.36 7.5 7.29 7.38 0.14% 0.14% -34.34% 39949 0.2943 35.52 7.37 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230421 7.61 7.65 7.37 7.37 -3.41% -1.21% -34.43% 47186 0.352 38.39 7.46 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230420 7.7 7.72 7.5 7.63 -1.42% 0.66% -32.12% 67229 0.5096 57.8 7.58 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230419 7.69 7.79 7.57 7.74 0.13% 0.78% -31.14% 46356 0.3558 38.71 7.68 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230418 7.87 7.89 7.72 7.73 -1.53% -0.51% -31.23% 33861 0.2632 26.57 7.77 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230417 7.83 7.87 7.78 7.85 0% 0.26% -30.16% 27803 0.2178 21.57 7.83 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230414 7.76 7.85 7.71 7.85 1.68% 0.9% -30.16% 46334 0.3607 35.48 7.78 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230413 7.77 7.82 7.69 7.72 -0.64% -0.26% -31.32% 48119 0.3725 36.86 7.74 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230412 7.77 7.82 7.7 7.77 -0.26% 0.26% -30.87% 44139 0.3419 32.17 7.75 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230411 7.75 7.8 7.69 7.79 0.13% 0.65% -30.69% 39612 0.3067 26.46 7.74 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230410 7.98 7.99 7.74 7.78 -2.63% -0.51% -30.78% 72753 0.5692 50.48 7.82 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230407 7.95 8.03 7.94 7.99 0.25% 0.13% -28.91% 42734 0.3411 33.81 7.98 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230406 8.18 8.18 7.91 7.97 -3.86% -0.38% -29.09% 113033 0.9043 92.08 8 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230404 8.68 8.68 8.19 8.29 -1.19% -2.36% -26.25% 129047 1.0962 120.87 8.49 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230403 8.28 8.39 8.27 8.39 0.84% 0.72% -25.36% 50742 0.4226 50.36 8.33 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230331 8.2 8.32 8.2 8.32 1.22% 0.73% -25.98% 40838 0.3375 41.55 8.26 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230330 8.37 8.4 8.22 8.22 -1.67% -0.72% -26.87% 55074 0.4561 56.28 8.28 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230329 8.63 8.69 8.35 8.36 -4.68% -1.07% -25.62% 128535 1.0864 134.79 8.45 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230328 9.2 9.29 8.77 8.77 -1.79% -2.99% -21.98% 192520 1.7404 240.4 9.04 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230327 8.77 8.94 8.72 8.93 1.02% 0.79% -20.55% 86308 0.765 128.66 8.86 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230324 8.78 8.96 8.74 8.84 0.68% 0.11% -21.35% 50417 0.4451 79.54 8.83 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230323 8.82 8.85 8.75 8.78 -0.57% -0.11% -21.89% 36898 0.3245 30.8 8.79 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230322 8.88 8.92 8.81 8.83 -0.34% -0.23% -21.44% 38264 0.3387 60.52 8.85 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230321 8.65 8.87 8.6 8.86 2.78% 0.91% -21.17% 54870 0.4815 85.3 8.78 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230320 8.66 8.71 8.51 8.62 -0.23% 0.12% -23.31% 32143 0.2768 43.91 8.61 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230317 8.68 8.73 8.62 8.64 0.58% -0.23% -23.13% 38286 0.3317 52.09 8.66 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230316 8.58 8.71 8.56 8.59 -0.69% -0.58% -23.58% 43993 0.3803 58.5 8.64 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230315 8.55 8.69 8.55 8.65 1.29% 0% -23.04% 39629 0.3428 49.89 8.65 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230314 8.75 8.75 8.41 8.54 -2.06% -0.12% -24.02% 74426 0.6361 86.86 8.55 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230313 8.72 8.79 8.63 8.72 -0.46% 0.35% -22.42% 42083 0.3656 50.21 8.69 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230310 8.85 8.95 8.73 8.76 -1.57% -0.45% -22.06% 61061 0.5372 73.85 8.8 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230309 8.97 9.01 8.85 8.9 -0.78% -0.11% -20.82% 49982 0.4455 59.75 8.91 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230308 8.88 8.97 8.85 8.97 0.9% 0.67% -20.2% 40195 0.3582 45.82 8.91 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230307 9.18 9.21 8.87 8.89 -3.05% -1.22% -20.91% 117756 1.0594 131.55 9 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230306 9.25 9.25 9.13 9.17 -0.43% -0.11% -18.42% 37547 0.3448 44.98 9.18 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230303 9.24 9.25 9.09 9.21 0.55% 0.44% -18.06% 51750 0.4745 58.03 9.17 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230302 9.3 9.32 9.16 9.16 -1.4% -0.54% -18.51% 77215 0.711 75.73 9.21 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230301 9.3 9.3 9.22 9.29 0.22% 0.22% -17.35% 52874 0.4899 40.27 9.27 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230228 9.24 9.28 9.13 9.27 0.65% 0.76% -17.53% 59426 0.5469 41.69 9.2 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230227 9.3 9.38 9.2 9.21 -1.6% -0.75% -18.06% 51502 0.4781 34.04 9.28 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230224 9.45 9.54 9.23 9.36 -1.27% 0.11% -16.73% 75077 0.7018 46.68 9.35 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230223 9.45 9.56 9.41 9.48 0.21% -0.32% -15.66% 82102 0.7805 46.69 9.51 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230222 9.41 9.56 9.36 9.46 0% -0.11% -15.84% 68594 0.6495 35.16 9.47 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230221 9.4 9.46 9.32 9.46 1.18% 0.64% -15.84% 81608 0.7674 39.75 9.4 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230220 9.28 9.37 9.17 9.35 0.54% 0.65% -16.81% 91819 0.8527 42.52 9.29 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230217 9.39 9.75 9.3 9.3 -2.82% -1.69% -17.26% 184706 1.747 85.17 9.46 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230216 10.24 10.5 9.5 9.57 -3.82% -4.49% -14.86% 362398 3.6328 170.91 10.02 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230215 9.97 10.08 9.91 9.95 -0.4% -0.2% -11.48% 176937 1.7636 93.87 9.97 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230214 10.06 10.14 9.94 9.99 -0.6% -0.6% -11.12% 155520 1.5627 83.78 10.05 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230213 10.19 10.24 10.04 10.05 -0.89% -0.3% -10.59% 144410 1.4557 77.75 10.08 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230210 10.04 10.27 9.99 10.14 0.6% 0.2% -9.79% 234693 2.3748 125.88 10.12 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230209 9.87 10.31 9.85 10.08 1.82% -0.69% -10.32% 250320 2.541 145.92 10.15 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230208 9.89 10.08 9.84 9.9 0.2% -0.6% -11.92% 152606 1.5199 96.01 9.96 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230207 9.82 9.95 9.72 9.88 0.51% 0.1% -12.1% 155371 1.5331 101.81 9.87 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230206 9.84 9.85 9.7 9.83 0.72% 0.51% -12.54% 134862 1.3188 88.96 9.78 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230203 10.03 10.18 9.66 9.76 -0.81% -0.81% -13.17% 247146 2.4323 166.7 9.84 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230202 9.82 9.94 9.78 9.84 0.1% -0.2% -12.46% 114629 1.1301 80.64 9.86 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230201 9.9 9.9 9.66 9.83 -0.3% 0.61% -12.54% 153847 1.5024 102.64 9.77 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230131 9.56 9.87 9.55 9.86 2.18% 0.82% -12.28% 165022 1.6132 109.14 9.78 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230130 9.53 9.8 9.53 9.65 1.79% -0.31% -14.15% 163209 1.5795 108.17 9.68 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230120 9.26 9.49 9.26 9.48 2.05% 0.64% -15.66% 94341 0.8883 58.81 9.42 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230119 9.24 9.44 9.2 9.29 0.22% -0.43% -17.35% 102875 0.96 59.58 9.33 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230118 9.35 9.45 9.27 9.27 -1.28% -0.64% -17.53% 81133 0.7566 45.48 9.33 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230117 9.51 9.57 9.32 9.39 -0.95% -0.53% -16.46% 137923 1.3025 75.32 9.44 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230116 9.45 9.62 9.41 9.48 -0.11% 0% -15.66% 115712 1.0971 62.21 9.48 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230113 9.17 9.6 9.15 9.49 3.15% 0.42% -15.57% 205528 1.9422 102.49 9.45 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230112 9.45 9.56 9.2 9.2 -2.65% -1.71% -18.15% 194830 1.8234 87.19 9.36 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230111 9.42 9.64 9.31 9.45 1.07% -0.21% -15.93% 181852 1.7228 85.89 9.47 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230110 9.45 9.62 9.33 9.35 -1.68% -0.74% -16.81% 153676 1.4471 75.47 9.42 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230109 9.3 9.75 9.27 9.51 1.71% -0.63% -15.39% 220198 2.1067 110.41 9.57 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230106 9.22 9.68 9.18 9.35 1.3% -0.74% -16.81% 182946 1.724 96.67 9.42 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230105 9.19 9.33 9.05 9.23 2.1% 0.11% -17.88% 175664 1.6194 91.61 9.22 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230104 9.08 9.21 8.96 9.04 0% -0.66% -19.57% 145027 1.3191 73.59 9.1 0% 11.34 0% 11.31 0% 11.24 0% 0%
20230103 8.84 9.14 8.79 9.04 2.26% 1.01% -19.57% 166051 1.4863 72.83 8.95 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221230 8.8 8.99 8.73 8.84 -3.49% 0% -21.35% 271798 2.4031 116.53 8.84 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221229 9.09 9.77 9.08 9.16 3.15% -3.38% -18.51% 414223 3.927 197.74 9.48 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221228 9.22 9.23 8.83 8.88 -3.69% -1% -21% 107357 0.963 54.23 8.97 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221227 9.19 9.44 9.07 9.22 0% 0.11% -17.97% 94576 0.8711 48.85 9.21 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221226 9.16 9.24 8.64 9.22 -0.75% 2.44% -17.97% 148805 1.3391 74.57 9 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221223 9.5 9.58 9.25 9.29 -0.43% -0.96% -17.35% 91408 0.8572 49.25 9.38 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221222 9.79 9.79 9.22 9.33 -4.8% -1.69% -16.99% 166645 1.582 87.34 9.49 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221221 9.85 9.9 9.68 9.8 -1.8% 0.1% -12.81% 186924 1.8293 99.45 9.79 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221220 9.54 10.19 9.26 9.98 3.53% 1.63% -11.21% 391964 3.8494 220.35 9.82 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221219 9.57 9.79 9.43 9.64 2.12% 0.1% -14.23% 213876 2.059 140.86 9.63 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221216 9.55 9.65 9.34 9.44 -1.36% -0.42% -16.01% 136972 1.2979 95.62 9.48 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221215 9.37 9.6 9.25 9.57 2.24% 0.84% -14.86% 171752 1.6304 124.26 9.49 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221214 9.12 9.49 9.12 9.36 1.19% 0.32% -16.73% 99927 0.9324 71.65 9.33 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221213 9.18 9.55 9.18 9.25 0% -1.07% -17.7% 97355 0.9101 66.12 9.35 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221212 9.17 9.29 9.12 9.25 0.33% 0.54% -17.7% 74948 0.6898 47.12 9.2 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221209 9.58 9.58 9.2 9.22 -4.16% -1.6% -17.97% 166208 1.557 101.43 9.37 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221208 9.41 9.79 9.33 9.62 1.8% 0% -14.41% 189224 1.8208 123.83 9.62 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221207 9.48 9.75 9.42 9.45 -0.63% -0.94% -15.93% 100186 0.9561 67.96 9.54 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221206 9.6 9.74 9.45 9.51 -0.73% -0.31% -15.39% 98315 0.938 66.44 9.54 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221205 9.58 9.61 9.47 9.58 0.31% 0.52% -14.77% 103750 0.9883 68.42 9.53 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221202 9.57 9.64 9.5 9.55 -1.14% 0% -15.04% 93242 0.8903 58.59 9.55 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221201 9.74 9.95 9.6 9.66 -0.92% -0.62% -14.06% 156720 1.5235 78.39 9.72 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221130 9.46 9.85 9.41 9.75 2.09% 0.83% -13.26% 177934 1.7203 89.44 9.67 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221129 9.5 9.75 9.38 9.55 1.38% 0.1% -15.04% 187662 1.7899 88.1 9.54 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221128 9.05 9.42 8.91 9.42 3.06% 1.4% -16.19% 147698 1.3716 69.22 9.29 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221125 9.3 9.3 9.08 9.14 -1.93% -0.22% -18.68% 88531 0.8108 42.26 9.16 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221124 9.09 9.34 9.07 9.32 2.42% 0.65% -17.08% 125367 1.1615 58.65 9.26 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221123 9.19 9.2 8.88 9.1 -0.55% 0.66% -19.04% 97656 0.8826 45.27 9.04 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221122 9.35 9.4 9.1 9.15 -2.45% -0.76% -18.59% 126711 1.168 59.94 9.22 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221121 9.32 9.5 9.19 9.38 0% 0.86% -16.55% 158424 1.4732 75.99 9.3 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221118 9.49 10.28 9.36 9.38 -0.64% -3.79% -16.55% 454320 4.4291 229.52 9.75 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221117 9.45 9.51 9.2 9.44 -0.32% 0.85% -16.01% 118825 1.1123 65.75 9.36 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221116 9.6 9.99 9.43 9.47 0.21% -1.87% -15.75% 286095 2.7607 160.37 9.65 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221115 9.05 9.48 9.05 9.45 3.17% 1.07% -15.93% 135955 1.271 79.35 9.35 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221114 9.14 9.34 9.08 9.16 -0.65% -0.43% -18.51% 80281 0.7383 46.37 9.2 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221111 9.39 9.45 9.13 9.22 0.11% -0.86% -17.97% 143024 1.3308 81.49 9.3 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221110 9.29 9.35 9.18 9.21 -1.07% -0.43% -18.06% 84905 0.7854 48.02 9.25 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221109 9.33 9.43 9.22 9.31 -0.64% -0.11% -17.17% 86224 0.8038 46.67 9.32 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221108 9.25 9.42 9.17 9.37 1.08% 0.86% -16.64% 111246 1.0337 57.38 9.29 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221107 9.3 9.49 9.16 9.27 -0.86% 0% -17.53% 151506 1.4052 73.2 9.27 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221104 9.01 9.79 9.01 9.35 2.97% -0.53% -16.81% 277387 2.6066 123.93 9.4 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221103 8.83 9.3 8.79 9.08 2.02% -0.11% -19.22% 168934 1.5359 78.53 9.09 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221102 8.7 9.02 8.65 8.9 2.42% 0.23% -20.82% 167829 1.4906 75.21 8.88 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221101 8.5 8.69 8.46 8.69 2.6% 1.28% -22.69% 112942 0.9685 46.08 8.58 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221031 8.15 8.47 8.09 8.47 3.29% 0.83% -24.64% 132052 1.1087 51.42 8.4 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221028 8.5 8.54 8.16 8.2 -4.32% -1.32% -27.05% 158437 1.3169 60.66 8.31 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221027 8.81 9.06 8.53 8.57 -2.28% -2.72% -23.75% 183434 1.6159 75.07 8.81 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221026 8.63 8.92 8.55 8.77 0.57% 0.23% -21.98% 182187 1.5948 75.73 8.75 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221025 9.08 9.08 8.31 8.72 -2.9% 0.81% -22.42% 274367 2.3729 114.74 8.65 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221024 8.66 9.53 8.65 8.98 3.7% -1.75% -20.11% 373003 3.4109 176.81 9.14 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221021 8.67 8.89 8.63 8.66 -1.25% -0.8% -22.95% 129699 1.1321 67.15 8.73 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221020 9.05 9.21 8.63 8.77 -1.24% -1.46% -21.98% 210174 1.8715 110.52 8.9 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221019 9.22 9.4 8.82 8.88 -1.44% -1.99% -21% 301110 2.7279 163.27 9.06 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221018 9.09 9.25 9 9.01 -0.44% -1.1% -19.84% 183640 1.673 97.29 9.11 0% 11.34 0% 11.31 0% 11.24 0% 0%
20221017 8.7 9.06 8.69 9.05 2.49% 1.12% -19.48% 136773 1.2248 70.22 8.95 0% 11.34 0% 11.31 0% 11.24 0% 0%
20220721 11.5 11.68 11.32 11.33 -1.22% -1.48% 0.8% 340275 3.9124 1685.65 11.5 0.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220720 11.66 11.71 11.31 11.47 -3.86% -0.09% 2.05% 476943 5.4748 2358.81 11.48 0.26% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220719 12.05 12.46 11.72 11.93 -0.25% -1.08% 6.14% 540487 6.5207 2809.44 12.06 5.33% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220718 11.83 12.09 11.61 11.96 3.55% 0.84% 6.41% 364952 4.3289 1865.1 11.86 3.58% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220715 12.45 12.48 11.55 11.55 -8.04% -3.43% 2.76% 474573 5.6754 2445.24 11.96 4.45% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220714 12.35 12.58 12.1 12.56 -0.24% 0.96% 11.74% 318712 3.9649 1708.27 12.44 8.65% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220713 12.63 12.78 12.3 12.59 0.56% 0.48% 12.01% 458291 5.7409 2473.46 12.53 9.43% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220712 13.48 13.68 12.2 12.52 -7.05% -3.91% 11.39% 431612 5.6248 2423.44 13.03 13.8% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220711 13.48 13.88 12.89 13.47 -1.61% 0.75% 19.84% 430177 5.7499 2477.34 13.37 16.77% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220708 12.7 14.06 12.55 13.69 3.95% 1.71% 21.8% 750171 10.098 4350.71 13.46 17.55% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220707 13.4 13.72 13.06 13.17 -4.22% -1.42% 17.17% 576014 7.6933 3314.65 13.36 16.68% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220706 13.35 13.75 12.88 13.75 3% 3.38% 22.33% 622893 8.2853 3569.71 13.3 16.16% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220705 14 14.18 13.14 13.35 -7.8% -1.91% 18.77% 730147 9.9367 4281.21 13.61 18.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220704 14.48 16.07 14.48 14.48 -10.01% -1.36% 28.83% 818428 12.0174 5177.68 14.68 28.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220701 16.09 16.09 16.09 16.09 -10.01% 0% 43.15% 40786 0.6562 282.72 16.09 40.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220630 19.66 19.97 17.88 17.88 -10.02% -4.69% 59.07% 328179 6.1568 2652.65 18.76 63.84% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220629 20.72 20.72 17.47 19.87 5.47% -0.4% 76.78% 1009794 20.1466 8680.14 19.95 74.24% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220628 18.16 18.84 18.16 18.84 9.98% 1.84% 67.62% 339875 6.2863 2708.44 18.5 61.57% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220627 16.11 17.13 15.6 17.13 0% 4.13% 52.4% 763670 12.5622 5412.41 16.45 43.67% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220624 16.01 17.13 16.01 17.13 10.02% 2.33% 52.4% 869790 14.5644 6275.05 16.74 46.2% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220623 15.37 15.57 13.58 15.57 10.04% 4.29% 38.52% 632238 9.4399 4067.17 14.93 30.39% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220622 13.45 14.15 13.01 14.15 10.03% 2.02% 25.89% 466653 6.4745 2789.53 13.87 21.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220621 12.86 12.86 12.52 12.86 10.01% 0.08% 14.41% 295208 3.794 1634.64 12.85 12.23% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220620 11.69 11.69 11.69 11.69 9.97% 0% 4% 28441 0.3325 143.26 11.69 2.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220617 10.63 10.63 10.63 10.63 10.04% 0% -5.43% 66402 0.7059 304.14 10.63 -7.16% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220616 9.66 9.66 9.11 9.66 10.02% 0.31% -14.06% 588922 5.6711 2443.39 9.63 -15.9% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220615 8.78 8.78 8.78 8.78 10.03% 0% -21.89% 45464 0.3992 171.99 8.78 -23.32% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220614 7.98 7.98 7.98 7.98 10.07% 0% -29% 86519 0.6904 297.46 7.98 -30.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220613 7.24 7.25 7.24 7.25 10.02% 0% -35.5% 135575 0.9827 423.4 7.25 -36.68% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220610 5.95 6.59 5.95 6.59 10.02% 1.54% -41.37% 106584 0.6916 297.98 6.49 -43.32% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220609 6.11 6.11 5.92 5.99 -1.48% 0% -46.71% 25440 0.1523 65.62 5.99 -47.69% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220608 6.16 6.24 5.94 6.08 -1.3% -0.33% -45.91% 29801 0.1818 78.33 6.1 -46.72% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220607 6.44 6.44 6.13 6.16 -3.14% -0.81% -45.2% 32572 0.2023 87.16 6.21 -45.76% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220606 6.28 6.37 6.21 6.36 1.27% 0.47% -43.42% 19093 0.1209 52.09 6.33 -44.72% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220602 6.24 6.3 6.17 6.28 0.64% 0.64% -44.13% 11796 0.0736 31.71 6.24 -45.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220601 6.36 6.42 6.15 6.24 -1.73% -0.48% -44.48% 19357 0.1214 52.31 6.27 -45.24% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220531 6.29 6.4 6.25 6.35 0.95% 0.16% -43.51% 12554 0.0796 34.3 6.34 -44.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220530 6.32 6.36 6.25 6.29 0.32% 0% -44.04% 11592 0.0729 31.41 6.29 -45.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220527 6.25 6.35 6.23 6.27 0% -0.32% -44.22% 11208 0.0705 30.37 6.29 -45.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220526 6.26 6.31 6.15 6.27 0.32% 0.16% -44.22% 13294 0.0832 35.85 6.26 -45.33% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220525 6.16 6.27 6.02 6.25 2.8% 1.13% -44.4% 11053 0.0683 29.43 6.18 -46.03% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220524 6.29 6.34 6.08 6.08 -3.49% -1.14% -45.91% 14637 0.09 38.78 6.15 -46.29% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220523 6.38 6.38 6.24 6.3 -0.47% 0% -43.95% 13658 0.0861 37.1 6.3 -44.98% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220520 6.09 6.41 6.04 6.33 3.26% 1.28% -43.68% 25148 0.1572 67.73 6.25 -45.41% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220519 5.88 6.16 5.79 6.13 4.07% 1.83% -45.46% 19449 0.117 50.41 6.02 -47.42% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220518 5.75 5.93 5.68 5.89 1.9% 0.34% -47.6% 11144 0.0654 28.18 5.87 -48.73% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220517 5.82 5.84 5.64 5.78 -0.69% 0.35% -48.58% 13121 0.0756 32.57 5.76 -49.69% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220516 5.92 5.96 5.79 5.82 0% -0.51% -48.22% 16189 0.0947 40.8 5.85 -48.91% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220513 5.92 6.03 5.85 5.87 -1.68% -0.51% -47.78% 11653 0.0688 29.64 5.9 -48.47% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220512 5.92 6.03 5.78 5.97 0.34% 1.02% -46.89% 17173 0.1015 43.73 5.91 -48.38% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220511 6.22 6.22 5.93 5.95 -2.3% -1.65% -47.06% 17177 0.1039 44.77 6.05 -47.16% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220510 5.79 6.1 5.69 6.09 4.28% 2.87% -45.82% 20665 0.1223 52.69 5.92 -48.3% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220509 5.73 5.9 5.65 5.84 1.92% 1.04% -48.04% 17688 0.1023 44.08 5.78 -49.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220506 5.77 5.88 5.6 5.73 -2.55% -0.69% -49.02% 6848 0.0395 17.02 5.77 -49.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220505 5.72 5.92 5.67 5.88 1.91% 0.68% -47.69% 14445 0.0844 36.36 5.84 -49% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220429 5.48 5.83 5.48 5.77 4.72% 1.23% -48.67% 16232 0.0926 39.9 5.7 -50.22% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220428 5.6 5.65 5.37 5.51 -1.61% -0.18% -50.98% 12735 0.0703 30.29 5.52 -51.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220427 5.5 5.6 5.26 5.6 2% 3.32% -50.18% 18661 0.1012 43.6 5.42 -52.66% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220426 5.79 5.9 5.46 5.49 -5.18% -2.31% -51.16% 25731 0.1446 62.3 5.62 -50.92% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220425 6.19 6.22 5.77 5.79 -7.21% -2.85% -48.49% 37338 0.2225 95.86 5.96 -47.95% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220422 6.26 6.34 6.15 6.24 -0.48% 0% -44.48% 18672 0.1166 50.24 6.24 -45.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220421 6.49 6.52 6.25 6.27 -3.69% -1.26% -44.22% 17696 0.1124 48.43 6.35 -44.54% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220420 6.61 6.66 6.45 6.51 -1.51% -0.61% -42.08% 10317 0.0676 29.13 6.55 -42.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220419 6.49 6.63 6.46 6.61 1.54% 0.3% -41.19% 12014 0.0792 34.12 6.59 -42.45% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220418 6.48 6.57 6.27 6.51 0.77% 0.62% -42.08% 11703 0.0757 32.62 6.47 -43.49% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220415 6.74 6.74 6.46 6.46 -4.01% -1.07% -42.53% 31302 0.2044 88.07 6.53 -42.97% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220414 6.8 6.94 6.65 6.73 -1.03% -0.59% -40.12% 40628 0.2749 118.44 6.77 -40.87% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220413 6.92 6.94 6.76 6.8 -1.88% -0.15% -39.5% 15830 0.1078 46.45 6.81 -40.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220412 6.97 6.97 6.8 6.93 0.29% 0.43% -38.35% 16886 0.1165 50.19 6.9 -39.74% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220411 7.15 7.16 6.9 6.91 -2.68% -1.71% -38.52% 19410 0.1365 58.81 7.03 -38.6% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220408 6.99 7.13 6.93 7.1 0.85% 0.85% -36.83% 27899 0.1965 84.66 7.04 -38.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220401 6.72 6.8 6.68 6.77 -0.29% 0.15% -39.77% 12849 0.0868 37.4 6.76 -40.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220331 6.74 6.82 6.63 6.79 1.34% 0.44% -39.59% 21951 0.1484 63.94 6.76 -40.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220330 6.51 6.72 6.45 6.7 3.08% 0.75% -40.39% 22900 0.1523 65.62 6.65 -41.92% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220329 6.57 6.57 6.45 6.5 0% -0.15% -42.17% 8448 0.055 23.7 6.51 -43.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220328 6.2 6.58 6.2 6.5 1.09% 1.09% -42.17% 12226 0.0786 33.86 6.43 -43.84% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220325 6.38 6.53 6.38 6.43 -0.16% -0.62% -42.79% 8453 0.0547 23.57 6.47 -43.49% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220324 6.54 6.54 6.38 6.44 -1.38% 0.31% -42.7% 6819 0.0438 18.87 6.42 -43.93% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220323 6.54 6.58 6.5 6.53 -0.31% -0.15% -41.9% 5363 0.0351 15.12 6.54 -42.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220322 6.56 6.62 6.51 6.55 -0.46% -0.15% -41.73% 8143 0.0534 23.01 6.56 -42.71% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220321 6.5 6.61 6.34 6.58 1.23% 0.61% -41.46% 15142 0.099 42.65 6.54 -42.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220318 6.38 6.52 6.37 6.5 1.56% 0.62% -42.17% 10004 0.0646 27.83 6.46 -43.58% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220317 6.44 6.6 6.35 6.4 0.63% -0.78% -43.06% 19628 0.1266 54.55 6.45 -43.67% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220316 6.27 6.42 6.13 6.36 2.75% 1.27% -43.42% 15524 0.0975 42.01 6.28 -45.15% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220315 6.6 6.6 6.15 6.19 -5.21% -2.37% -44.93% 18169 0.1152 49.63 6.34 -44.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220311 6.52 6.68 6.46 6.66 0.76% 1.06% -40.75% 19420 0.128 55.15 6.59 -42.45% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220310 6.62 6.63 6.34 6.61 4.59% 0.92% -41.19% 32766 0.2147 92.5 6.55 -42.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220309 6.31 6.35 5.83 6.32 0.16% 2.76% -43.77% 33742 0.2075 89.4 6.15 -46.29% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220308 6.47 6.5 6.21 6.31 -2.47% -0.32% -43.86% 15376 0.0974 41.96 6.33 -44.72% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220307 6.61 6.67 6.45 6.47 -2.12% -1.07% -42.44% 13049 0.0854 36.79 6.54 -42.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220304 6.75 6.76 6.59 6.61 -2.07% -0.6% -41.19% 11290 0.0751 32.36 6.65 -41.92% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220303 6.76 6.79 6.67 6.75 -0.15% 0.45% -39.95% 12851 0.0864 37.23 6.72 -41.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220302 6.76 6.83 6.73 6.76 0% -0.15% -39.86% 14761 0.0999 43.04 6.77 -40.87% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220301 6.75 6.77 6.67 6.76 0.6% 0.6% -39.86% 14786 0.0994 42.83 6.72 -41.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220228 6.71 6.73 6.46 6.72 1.2% 1.51% -40.21% 16538 0.1094 47.13 6.62 -42.18% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220225 6.57 6.73 6.56 6.64 0.91% -0.15% -40.93% 15020 0.0999 43.04 6.65 -41.92% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220224 6.81 6.83 6.47 6.58 -3.52% -0.75% -41.46% 26910 0.1783 76.82 6.63 -42.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220223 6.8 6.85 6.77 6.82 0.15% 0% -39.32% 21534 0.1468 63.25 6.82 -40.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220222 6.76 6.82 6.6 6.81 0.74% 1.04% -39.41% 31380 0.2115 91.12 6.74 -41.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220221 6.73 6.77 6.68 6.76 0.15% 0.6% -39.86% 13517 0.0908 39.12 6.72 -41.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220218 6.85 6.85 6.69 6.75 -1.75% 0.3% -39.95% 15478 0.1042 44.89 6.73 -41.22% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220217 6.78 6.88 6.69 6.87 2.69% 1.03% -38.88% 18403 0.1251 53.9 6.8 -40.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220216 6.65 6.76 6.61 6.69 0.6% -0.15% -40.48% 11359 0.0761 32.79 6.7 -41.48% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220215 6.63 6.7 6.51 6.65 0.45% 1.06% -40.84% 10979 0.0722 31.11 6.58 -42.53% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220214 6.63 6.74 6.57 6.62 -0.3% -0.15% -41.1% 11273 0.0747 32.18 6.63 -42.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220211 6.82 6.83 6.61 6.64 -3.07% -0.6% -40.93% 15704 0.1049 45.2 6.68 -41.66% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220210 6.88 6.89 6.75 6.85 0% 0.44% -39.06% 11511 0.0785 33.82 6.82 -40.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20220209 6.74 6.87 6.74 6.85 1.48% 0.44% -39.06% 16096 0.1097 47.26 6.82 -40.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211203 7.41 7.48 7.28 7.31 -1.88% -0.68% -34.96% 58593 0.4312 185.78 7.36 -35.72% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211202 7.8 7.8 7.43 7.45 -5.1% -1.72% -33.72% 60600 0.4596 198.02 7.58 -33.8% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211201 7.6 7.93 7.58 7.85 3.56% 1.29% -30.16% 110362 0.8553 368.5 7.75 -32.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211130 7.29 7.63 7.24 7.58 5.28% 1.74% -32.56% 70615 0.5263 226.76 7.45 -34.93% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211129 7.25 7.37 7.07 7.2 -2.17% -0.14% -35.94% 47117 0.3398 146.4 7.21 -37.03% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211126 7.25 7.43 7.17 7.36 1.24% 0.82% -34.52% 44343 0.3239 139.55 7.3 -36.24% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211125 7.02 7.36 6.95 7.27 3.71% 0.97% -35.32% 65182 0.4691 202.11 7.2 -37.12% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211124 6.9 7.06 6.89 7.01 1.15% 0.29% -37.63% 29177 0.204 87.89 6.99 -38.95% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211123 7.08 7.09 6.89 6.93 -1.56% -0.43% -38.35% 25910 0.1803 77.68 6.96 -39.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211122 7.03 7.14 6.9 7.04 1.59% 0.57% -37.37% 30446 0.213 91.77 7 -38.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211119 6.98 7.1 6.79 6.93 -0.72% 0% -38.35% 34184 0.237 102.11 6.93 -39.48% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211118 6.8 7.14 6.74 6.98 2.65% -0.29% -37.9% 51538 0.3609 155.49 7 -38.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211117 6.75 6.93 6.71 6.8 0.44% -0.29% -39.5% 22527 0.1537 66.22 6.82 -40.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211116 6.85 6.96 6.72 6.77 -1.17% -0.59% -39.77% 34152 0.2327 100.26 6.81 -40.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211115 6.83 6.98 6.78 6.85 0.29% 0% -39.06% 40305 0.276 118.91 6.85 -40.17% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211112 6.66 7 6.65 6.83 2.55% -0.44% -39.23% 63021 0.4322 186.21 6.86 -40.09% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211111 6.29 6.82 6.21 6.66 6.39% 1.37% -40.75% 60247 0.396 170.62 6.57 -42.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211110 6.15 6.28 6.13 6.26 0.97% 0.81% -44.31% 13830 0.0859 37.01 6.21 -45.76% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211109 6.25 6.3 6.12 6.2 0% 0.16% -44.84% 14696 0.091 39.21 6.19 -45.94% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211108 6.15 6.28 6.14 6.2 0.16% -0.16% -44.84% 14507 0.0901 38.82 6.21 -45.76% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211105 6.06 6.35 6.06 6.19 1.64% -0.64% -44.93% 29667 0.1849 79.66 6.23 -45.59% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211104 6.08 6.25 6.02 6.09 0.33% -0.65% -45.82% 21298 0.1305 56.23 6.13 -46.46% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211103 5.94 6.08 5.9 6.07 2.02% 1% -46% 16968 0.1019 43.9 6.01 -47.51% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211102 6.17 6.21 5.9 5.95 -4.34% -1.49% -47.06% 36129 0.2181 93.97 6.04 -47.25% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211101 6.23 6.24 6.04 6.22 -0.64% 1.63% -44.66% 33206 0.2032 87.55 6.12 -46.55% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211029 6.33 6.37 6.19 6.26 -0.16% 0% -44.31% 32956 0.2062 88.84 6.26 -45.33% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211028 6.17 6.36 6.1 6.27 0% 0.48% -44.22% 44958 0.2805 120.85 6.24 -45.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211027 6.36 6.39 6.16 6.27 -2.64% 0.48% -44.22% 57900 0.3614 155.71 6.24 -45.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211026 6.29 6.65 6.19 6.44 4.55% -0.46% -42.7% 126757 0.8204 353.47 6.47 -43.49% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211025 5.8 6.16 5.73 6.16 10% 3.36% -45.2% 49876 0.2975 128.18 5.96 -47.95% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211022 5.78 5.78 5.59 5.6 -2.78% -1.06% -50.18% 18610 0.1054 45.41 5.66 -50.57% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211021 5.76 5.79 5.72 5.76 0.35% 0% -48.75% 11699 0.0674 29.04 5.76 -49.69% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211020 5.84 5.85 5.74 5.74 -1.54% -0.52% -48.93% 12806 0.0739 31.84 5.77 -49.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211019 5.91 5.91 5.8 5.83 -1.52% 0% -48.13% 17319 0.1009 43.47 5.83 -49.08% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211018 5.96 6 5.8 5.92 -0.84% 1.2% -47.33% 19669 0.1151 49.59 5.85 -48.91% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211015 6.07 6.09 5.97 5.97 -1.65% -0.83% -46.89% 14546 0.0875 37.7 6.02 -47.42% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211014 6.1 6.12 6.02 6.07 -0.65% 0% -46% 7625 0.0463 19.95 6.07 -46.99% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211013 6.11 6.13 6 6.11 -0.16% 0.83% -45.64% 10247 0.0621 26.76 6.06 -47.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211012 6.25 6.25 6.05 6.12 -1.45% -0.16% -45.55% 12715 0.0779 33.56 6.13 -46.46% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211011 6.24 6.28 6.19 6.21 -0.16% -0.16% -44.75% 12151 0.0756 32.57 6.22 -45.68% 11.34 0% 11.31 0% 11.24 0% 0.34%
20211008 6.3 6.3 6.14 6.22 0.97% -0.32% -44.66% 7440 0.0464 19.99 6.24 -45.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210930 6.02 6.18 6.02 6.16 2.5% 0.49% -45.2% 7994 0.049 21.11 6.13 -46.46% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210929 6.14 6.15 5.99 6.01 -2.12% -0.83% -46.53% 15440 0.0936 40.33 6.06 -47.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210928 6.15 6.2 6.1 6.14 -0.16% 0% -45.37% 13002 0.0798 34.38 6.14 -46.38% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210927 6.47 6.58 6.1 6.15 -4.95% -1.76% -45.28% 31531 0.1974 85.05 6.26 -45.33% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210924 6.69 6.7 6.45 6.47 -3.29% -1.22% -42.44% 36312 0.2379 102.5 6.55 -42.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210923 6.66 6.77 6.64 6.69 0% 0.3% -40.48% 38792 0.2589 111.55 6.67 -41.75% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210922 6.67 6.74 6.62 6.69 0% 0.15% -40.48% 24380 0.1628 70.14 6.68 -41.66% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210917 6.8 6.87 6.62 6.69 -2.34% -0.45% -40.48% 43602 0.2928 126.15 6.72 -41.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210916 6.94 7.09 6.8 6.85 -0.44% -1.3% -39.06% 48552 0.3369 145.15 6.94 -39.39% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210915 6.72 6.93 6.71 6.88 1.47% 0.29% -38.79% 48870 0.3352 144.42 6.86 -40.09% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210914 6.82 6.93 6.71 6.78 -0.73% -0.73% -39.68% 43318 0.2958 127.45 6.83 -40.35% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210913 6.7 6.87 6.67 6.83 1.94% 1.04% -39.23% 38116 0.2578 111.07 6.76 -40.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210910 6.86 6.89 6.69 6.7 -1.9% -0.74% -40.39% 35329 0.2384 102.71 6.75 -41.05% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210909 6.83 6.87 6.77 6.83 0% 0.29% -39.23% 22796 0.1552 66.87 6.81 -40.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210908 6.69 6.87 6.66 6.83 1.94% 0.44% -39.23% 31139 0.2116 91.17 6.8 -40.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210907 6.7 6.75 6.65 6.7 0.15% 0% -40.39% 35873 0.2405 103.62 6.7 -41.48% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210906 6.65 6.7 6.61 6.69 0.6% 0.6% -40.48% 26511 0.1762 75.92 6.65 -41.92% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210729 5.98 6.07 5.95 6.04 1.85% 0.33% -46.26% 11962 0.072 31.02 6.02 -47.42% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210728 6.08 6.14 5.9 5.93 -2.95% -0.84% -47.24% 15754 0.0942 40.59 5.98 -47.77% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210727 6.21 6.29 6.1 6.11 -2.24% -1.13% -45.64% 18618 0.1151 49.59 6.18 -46.03% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210726 6.36 6.36 6.18 6.25 -1.73% 0.32% -44.4% 18917 0.1179 50.8 6.23 -45.59% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210723 6.49 6.49 6.32 6.36 -2% -0.47% -43.42% 23436 0.1498 64.54 6.39 -44.19% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210722 6.25 6.57 6.24 6.49 3.67% 0.62% -42.26% 39558 0.2553 110 6.45 -43.67% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210721 6.25 6.35 6.2 6.26 -0.16% -0.16% -44.31% 16740 0.105 45.24 6.27 -45.24% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210720 6.46 6.46 6.21 6.27 -2.94% -0.48% -44.22% 19467 0.1226 52.82 6.3 -44.98% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210719 6.38 6.48 6.38 6.46 0% 0.31% -42.53% 19111 0.123 52.99 6.44 -43.76% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210716 9.21 9.32 9.09 9.19 -0.65% 0% -18.24% 19036 0.175 75.4 9.19 -19.74% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210715 9.4 9.41 9.16 9.25 -1.49% 0% -17.7% 21947 0.2031 87.51 9.25 -19.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210714 9.34 9.63 9.3 9.39 1.08% -0.74% -16.46% 36419 0.3447 148.51 9.46 -17.38% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210713 9.22 9.47 9.19 9.29 -0.96% -0.11% -17.35% 22960 0.2135 91.99 9.3 -18.78% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210712 9.37 9.48 8.88 9.38 -1.78% 1.3% -16.55% 39128 0.3625 156.18 9.26 -19.13% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210709 9.42 9.57 9.38 9.55 1.06% 0.74% -15.04% 23832 0.226 97.37 9.48 -17.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210708 9.41 9.53 9.38 9.45 0.53% 0.11% -15.93% 14752 0.1393 60.02 9.44 -17.55% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210707 9.41 9.42 9.34 9.4 -0.11% 0.32% -16.37% 5794 0.0543 23.4 9.37 -18.17% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210706 9.37 9.45 9.33 9.41 0.32% 0.32% -16.28% 6982 0.0655 28.22 9.38 -18.08% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210705 9.3 9.39 9.18 9.38 0.64% 0.97% -16.55% 8491 0.0789 33.99 9.29 -18.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210702 9.4 9.4 9.3 9.32 -0.85% 0% -17.08% 5247 0.0489 21.07 9.32 -18.6% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210701 9.37 9.4 9.3 9.4 -0.11% 0.64% -16.37% 7880 0.0736 31.71 9.34 -18.43% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210630 9.55 9.55 9.38 9.41 -0.74% 0% -16.28% 9018 0.0849 36.58 9.41 -17.82% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210629 9.58 9.59 9.46 9.48 0.96% -0.42% -15.66% 13794 0.1313 56.57 9.52 -16.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210628 9.4 9.44 9.36 9.39 -0.32% -0.11% -16.46% 6482 0.0609 26.24 9.4 -17.9% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210625 9.37 9.46 9.34 9.42 0.21% 0.21% -16.19% 7546 0.0709 30.55 9.4 -17.9% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210624 9.46 9.5 9.38 9.4 -0.63% -0.32% -16.37% 6544 0.0617 26.58 9.43 -17.64% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210623 9.46 9.55 9.43 9.46 -0.42% -0.21% -15.84% 7225 0.0685 29.51 9.48 -17.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210622 9.5 9.54 9.43 9.5 0.32% 0.32% -15.48% 8446 0.08 34.47 9.47 -17.29% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210621 9.45 9.49 9.37 9.47 -0.53% 0.42% -15.75% 13204 0.1245 53.64 9.43 -17.64% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210618 9.4 9.58 9.26 9.52 2.59% 0.53% -15.3% 16138 0.1529 65.88 9.47 -17.29% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210617 9.28 9.4 9.25 9.28 0.11% -0.11% -17.44% 5112 0.0475 20.47 9.29 -18.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210616 9.43 9.44 9.25 9.27 -1.7% -0.75% -17.53% 7348 0.0686 29.56 9.34 -18.43% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210615 9.59 9.59 9.38 9.43 -1.77% -0.21% -16.1% 9601 0.0907 39.08 9.45 -17.47% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210611 9.56 9.62 9.51 9.6 0.63% 0.63% -14.59% 9724 0.0928 39.98 9.54 -16.68% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210610 9.6 9.6 9.51 9.54 -0.52% -0.21% -15.12% 10140 0.0969 41.75 9.56 -16.51% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210609 9.58 9.61 9.48 9.59 0% 0.31% -14.68% 11335 0.1084 46.7 9.56 -16.51% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210608 9.54 9.61 9.36 9.59 1.27% 1.27% -14.68% 9853 0.0933 40.2 9.47 -17.29% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210607 9.51 9.53 9.44 9.47 0% -0.21% -15.75% 7706 0.0731 31.5 9.49 -17.12% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210604 9.33 9.48 9.31 9.47 1.5% 0.64% -15.75% 9867 0.0928 39.98 9.41 -17.82% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210603 9.33 9.36 9.3 9.33 0.32% -0.21% -16.99% 5393 0.0504 21.71 9.35 -18.34% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210602 9.4 9.48 9.28 9.3 -1.48% -0.64% -17.26% 8672 0.0812 34.98 9.36 -18.25% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210601 9.24 9.45 9.2 9.44 2.5% 1.18% -16.01% 11425 0.1066 45.93 9.33 -18.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210531 9.28 9.3 9.18 9.21 -0.65% -0.22% -18.06% 15521 0.1432 61.7 9.23 -19.39% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210528 9.42 9.44 9.2 9.27 -1.49% -0.11% -17.53% 16150 0.1499 64.58 9.28 -18.95% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210527 9.45 9.56 9.37 9.41 -0.74% -0.42% -16.28% 10895 0.103 44.38 9.45 -17.47% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210526 9.97 9.98 9.48 9.48 -0.11% -1.04% -15.66% 15779 0.1511 65.1 9.58 -16.33% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210525 9.41 9.5 9.34 9.49 0.85% 0.64% -15.57% 9153 0.0863 37.18 9.43 -17.64% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210524 9.3 9.44 9.28 9.41 1.4% 0.21% -16.28% 10402 0.0977 42.09 9.39 -17.99% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210521 9.22 9.3 9.17 9.28 0.76% 0.32% -17.44% 5717 0.0529 22.79 9.25 -19.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210520 9.27 9.27 9.12 9.21 -0.43% 0.44% -18.06% 8169 0.0749 32.27 9.17 -19.91% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210519 9.33 9.34 9.22 9.25 -0.86% -0.32% -17.7% 8219 0.0763 32.87 9.28 -18.95% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210518 9.39 9.39 9.3 9.33 -0.53% 0.11% -16.99% 6394 0.0596 25.68 9.32 -18.6% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210517 9.5 9.5 9.36 9.38 -0.64% -0.32% -16.55% 7814 0.0735 31.67 9.41 -17.82% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210514 9.38 9.5 9.36 9.44 0.64% 0.11% -16.01% 12581 0.1186 51.1 9.43 -17.64% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210513 9.38 9.45 9.31 9.38 0% 0% -16.55% 10904 0.1023 44.08 9.38 -18.08% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210512 9.3 9.39 9.24 9.38 0.11% 0.64% -16.55% 8073 0.0752 32.4 9.32 -18.6% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210511 9.41 9.43 9.27 9.37 -0.85% 0.32% -16.64% 14919 0.1394 60.06 9.34 -18.43% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210510 9.41 9.48 9.36 9.45 0.75% 0.43% -15.93% 7648 0.072 31.02 9.41 -17.82% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210507 9.66 9.66 9.37 9.38 -2.39% -1.37% -16.55% 13806 0.1313 56.57 9.51 -16.94% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210506 9.87 9.87 9.6 9.61 -2.73% -0.72% -14.5% 13747 0.1331 57.35 9.68 -15.46% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210430 10.07 10.07 9.76 9.88 -1.89% -0.1% -12.1% 17600 0.1741 75.01 9.89 -13.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210429 10.01 10.1 9.82 10.07 0.6% 0.5% -10.41% 7966 0.0798 34.38 10.02 -12.49% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210428 9.95 10.04 9.95 10.01 0.1% 0.2% -10.94% 7396 0.0739 31.84 9.99 -12.75% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210427 10.08 10.08 9.87 10 -0.7% 0.5% -11.03% 11731 0.1167 50.28 9.95 -13.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210426 10.05 10.18 10.03 10.07 0.1% -0.3% -10.41% 10454 0.1056 45.5 10.1 -11.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210423 10.13 10.16 10.02 10.06 -0.69% -0.2% -10.5% 10276 0.1036 44.64 10.08 -11.97% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210422 10.14 10.2 10.06 10.13 -0.1% 0.1% -9.88% 10488 0.1061 45.71 10.12 -11.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210421 10.13 10.22 10.06 10.14 0.1% 0% -9.79% 7355 0.0746 32.14 10.14 -11.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210416 10.16 10.38 10.15 10.35 1.77% 0.78% -7.92% 11213 0.1152 49.63 10.27 -10.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210415 10.18 10.21 10.02 10.17 1.4% 0.39% -9.52% 13476 0.1365 58.81 10.13 -11.53% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210414 10.19 10.19 9.95 10.03 -3% -0.1% -10.77% 23965 0.2405 103.62 10.04 -12.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210413 10.51 10.55 10.26 10.34 -1.05% -0.19% -8.01% 10910 0.113 48.69 10.36 -9.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210412 10.48 10.65 10.29 10.45 -0.95% 0.1% -7.03% 21010 0.2193 94.49 10.44 -8.82% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210409 10.36 10.64 10.31 10.55 3.33% 0.67% -6.14% 30318 0.3178 136.92 10.48 -8.47% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210408 10.41 10.42 10.21 10.21 -2.02% -0.68% -9.16% 15562 0.1599 68.89 10.28 -10.22% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210407 10.5 10.5 10.29 10.42 0.19% 0.39% -7.3% 17110 0.1776 76.52 10.38 -9.34% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210406 10.2 10.48 10.19 10.4 0.87% 0.19% -7.47% 14033 0.1457 62.77 10.38 -9.34% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210402 10.51 10.51 10.21 10.31 -2.09% 0% -8.27% 22434 0.2313 99.66 10.31 -9.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210401 10.7 10.71 10.43 10.53 -0.66% 0.38% -6.32% 19360 0.203 87.46 10.49 -8.38% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210330 11.53 11.73 10.77 10.81 -4.76% -4.93% -3.83% 92503 1.0517 453.12 11.37 -0.7% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210329 10.9 11.36 10.73 11.35 3.65% 1.98% 0.98% 52795 0.5877 253.21 11.13 -2.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20210326 10.79 10.98 10.51 10.95 0.92% 1.86% -2.58% 33042 0.3551 152.99 10.75 -6.11% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201215 10.14 10.25 10.08 10.2 0.89% 0.2% -9.25% 21223 0.216 93.06 10.18 -11.09% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201214 10.21 10.31 10.04 10.11 -1.08% -0.3% -10.05% 27803 0.2819 121.46 10.14 -11.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201211 10.77 10.77 10.16 10.22 -3.58% -1.16% -9.07% 36450 0.3769 162.39 10.34 -9.69% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201210 10.77 10.84 10.4 10.6 -1.67% -0.28% -5.69% 36763 0.3909 168.42 10.63 -7.16% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201209 11.01 11.21 10.78 10.78 -2.62% -1.73% -4.09% 32396 0.3553 153.08 10.97 -4.19% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201208 11.28 11.33 11.05 11.07 -2.89% -0.63% -1.51% 28596 0.3186 137.27 11.14 -2.71% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201207 11.49 11.53 11.2 11.4 -0.18% 0.44% 1.42% 46367 0.5263 226.76 11.35 -0.87% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201204 11.04 11.5 11.04 11.42 3.63% 1.15% 1.6% 62210 0.7025 302.67 11.29 -1.4% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201203 11 11.06 10.83 11.02 0.64% 0.64% -1.96% 35887 0.3928 169.24 10.95 -4.37% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201202 11.29 11.36 10.91 10.95 -2.84% -0.9% -2.58% 55049 0.6083 262.09 11.05 -3.49% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201201 11.39 11.39 11.06 11.27 -0.88% 0.45% 0.27% 43404 0.4872 209.91 11.22 -2.01% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201130 11.38 11.7 11.22 11.37 -0.09% -1.04% 1.16% 51536 0.592 255.06 11.49 0.35% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201127 11.89 11.93 11.02 11.38 -4.77% -1.13% 1.25% 77597 0.8928 384.66 11.51 0.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201126 11.44 12.11 11.39 11.95 4.09% 1.79% 6.32% 80179 0.9413 405.56 11.74 2.53% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201125 11.95 12.05 11.43 11.48 -3.93% -1.71% 2.14% 63992 0.7473 321.97 11.68 2.01% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201124 11.97 12.1 11.81 11.95 -1.81% 0.08% 6.32% 59495 0.7103 306.03 11.94 4.28% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201123 12.03 12.35 11.73 12.17 1.25% 0.83% 8.27% 106114 1.2808 551.83 12.07 5.41% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201120 12.01 12.38 11.6 12.02 -0.08% 0.42% 6.94% 113426 1.3576 584.92 11.97 4.54% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201119 12.3 12.32 11.8 12.03 -3.22% 0.25% 7.03% 115382 1.385 596.73 12 4.8% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201118 11.69 12.44 11.5 12.43 6.15% 2.9% 10.59% 164498 1.9867 855.97 12.08 5.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201117 11.29 11.78 11.25 11.71 3.35% 0.95% 4.18% 97433 1.1304 487.03 11.6 1.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201116 11.28 11.7 11.16 11.33 1.07% -0.44% 0.8% 86430 0.9833 423.65 11.38 -0.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201113 11.49 11.52 10.88 11.21 -3.78% -0.09% -0.27% 99932 1.1212 483.07 11.22 -2.01% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201112 11.36 11.78 11.08 11.65 2.92% 1.92% 3.65% 115165 1.3167 567.3 11.43 -0.17% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201111 11.61 11.79 11.25 11.32 -3.08% -1.57% 0.71% 61993 0.713 307.2 11.5 0.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201110 11.73 11.96 11.55 11.68 -0.43% -0.17% 3.91% 82453 0.9645 415.55 11.7 2.18% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201109 11.22 11.82 11.08 11.73 5.2% 1.3% 4.36% 112340 1.3012 560.62 11.58 1.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201106 10.93 11.3 10.5 11.15 2.86% 2.29% -0.8% 71558 0.7803 336.19 10.9 -4.8% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201105 10.56 10.86 10.4 10.84 4.23% 1.98% -3.56% 42017 0.4468 192.5 10.63 -7.16% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201104 10.56 10.7 10.36 10.4 -2.26% -1.05% -7.47% 36124 0.3797 163.59 10.51 -8.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201103 10.51 11.07 10.49 10.64 1.33% -0.56% -5.34% 57649 0.6166 265.66 10.7 -6.55% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201102 10.49 10.8 10.25 10.5 0.86% 0.29% -6.58% 37372 0.3913 168.59 10.47 -8.56% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201030 10.8 11.01 10.39 10.41 -4.32% -1.89% -7.38% 41478 0.44 189.57 10.61 -7.34% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201029 10.76 10.95 10.74 10.88 -0.64% 0.28% -3.2% 23099 0.2507 108.01 10.85 -5.24% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201028 10.69 10.95 10.55 10.95 2.53% 1.48% -2.58% 26823 0.2895 124.73 10.79 -5.76% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201027 10.5 10.83 10.38 10.68 1.42% 0.09% -4.98% 26168 0.2792 120.29 10.67 -6.81% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201026 10.6 10.68 10.37 10.53 0.38% 0.19% -6.32% 27997 0.2942 126.76 10.51 -8.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201023 10.8 10.9 10.47 10.49 -1.87% -1.5% -6.67% 29260 0.3116 134.25 10.65 -6.99% 11.34 0% 11.31 0% 11.24 0% 0.34%
20201022 10.56 10.75 10.36 10.69 0.94% 1.23% -4.89% 24211 0.2556 110.12 10.56 -7.77% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200909 10.91 11.19 10.63 10.88 -1.63% -0.37% -3.2% 43183 0.4717 203.23 10.92 -4.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200908 10.95 11.16 10.84 11.06 1.37% 0.55% -1.6% 29382 0.3233 139.29 11 -3.93% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200907 11.38 11.43 10.89 10.91 -2.68% -2.06% -2.94% 42508 0.4734 203.96 11.14 -2.71% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200904 11.32 11.48 11.03 11.21 -1.75% 0.09% -0.27% 43445 0.4866 209.65 11.2 -2.18% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200903 11.6 11.65 11.26 11.41 -0.61% -0.52% 1.51% 43674 0.5008 215.77 11.47 0.17% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200902 11.6 11.9 11.16 11.48 -1.8% -0.26% 2.14% 56134 0.646 278.33 11.51 0.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200901 11.68 11.85 11.44 11.69 0.43% 0.34% 4% 32579 0.3796 163.55 11.65 1.75% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200831 11.8 12.14 11.55 11.64 0.95% -1.52% 3.56% 53230 0.6291 271.05 11.82 3.23% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200828 11.54 11.65 11.31 11.53 -0.09% 0.35% 2.58% 41330 0.4747 204.52 11.49 0.35% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200827 12.03 12.2 11.4 11.54 -5.56% -0.86% 2.67% 66513 0.7741 333.52 11.64 1.66% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200826 12.79 12.8 12.11 12.22 -5.2% -1.05% 8.72% 51365 0.6346 273.42 12.35 7.86% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200825 13.01 13.11 12.65 12.89 -0.92% 0.47% 14.68% 29477 0.3782 162.95 12.83 12.05% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200824 12.29 13.09 12.07 13.01 6.12% 2.44% 15.75% 54392 0.6906 297.54 12.7 10.92% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200821 12.39 12.45 12.05 12.26 0.41% -0.08% 9.07% 26742 0.328 141.32 12.27 7.16% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200820 12.47 12.6 12.11 12.21 -3.33% -0.73% 8.63% 34410 0.4231 182.29 12.3 7.42% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200819 12.97 13.14 12.49 12.63 -1.71% -1.56% 12.37% 52525 0.6739 290.35 12.83 12.05% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200818 12.5 13.45 12.22 12.85 3.71% -0.93% 14.32% 102015 1.3233 570.14 12.97 13.28% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200817 12.3 12.55 12.05 12.39 1.56% 0.73% 10.23% 50918 0.6264 269.88 12.3 7.42% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200814 12.02 12.2 11.77 12.2 1.75% 1.58% 8.54% 37871 0.4548 195.95 12.01 4.89% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200813 12.14 12.3 11.85 11.99 -0.91% -0.33% 6.67% 42895 0.5162 222.4 12.03 5.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200812 12.37 12.68 11.87 12.1 -2.73% -0.17% 7.65% 63796 0.7733 333.18 12.12 5.85% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200811 12.83 13.18 12.37 12.44 -0.56% -2.12% 10.68% 78175 0.9935 428.05 12.71 11% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200810 12.5 12.99 12.22 12.51 0.4% -0.64% 11.3% 66932 0.8424 362.95 12.59 9.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200807 12.9 13.28 12.15 12.46 -4.15% -1.35% 10.85% 88112 1.1126 479.36 12.63 10.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200806 13.23 13.36 12.83 13 -4.69% -0.31% 15.66% 120842 1.5763 679.15 13.04 13.89% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200805 12.5 13.64 12.5 13.64 10% 3.26% 21.35% 136994 1.8092 779.49 13.21 15.37% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200804 13.35 13.89 12.4 12.4 -4.54% -4.62% 10.32% 122453 1.5913 685.61 13 13.54% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200803 12.03 12.99 11.85 12.99 9.99% 2.77% 15.57% 113777 1.4386 619.82 12.64 10.39% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200731 11.71 11.97 11.62 11.81 -0.59% 0.08% 5.07% 73556 0.8676 373.8 11.8 3.06% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200730 11.4 12.03 11.21 11.88 5.13% 1.89% 5.69% 109179 1.2732 548.56 11.66 1.83% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200729 10.82 11.47 10.8 11.3 3.67% 0.89% 0.53% 101449 1.1366 489.7 11.2 -2.18% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200728 10.35 10.98 10.24 10.9 6.55% 1.4% -3.02% 94756 1.0188 438.95 10.75 -6.11% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200727 10.13 10.35 10 10.23 1.49% 0.59% -8.99% 35797 0.364 156.83 10.17 -11.18% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200724 10.42 10.58 9.97 10.08 -4.36% -1.56% -10.32% 57893 0.5926 255.32 10.24 -10.57% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200723 10.66 10.98 10.3 10.54 -0.09% -0.57% -6.23% 84278 0.8933 384.88 10.6 -7.42% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200722 10.41 10.85 10.31 10.55 0.57% -0.66% -6.14% 64993 0.6902 297.37 10.62 -7.25% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200721 10.38 10.58 10.22 10.49 2.04% 0.67% -6.67% 60248 0.6275 270.36 10.42 -9% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200720 9.77 10.4 9.77 10.28 6.42% 1.18% -8.54% 64678 0.6572 283.15 10.16 -11.27% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200717 9.78 9.91 9.51 9.66 -0.92% -0.21% -14.06% 50496 0.4887 210.56 9.68 -15.46% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200716 10.39 10.48 9.71 9.75 -6.07% -2.89% -13.26% 74234 0.7452 321.07 10.04 -12.31% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200715 10.45 10.68 10.3 10.38 -0.1% -0.86% -7.65% 72564 0.7595 327.23 10.47 -8.56% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200714 10.5 10.64 10.13 10.39 -1.7% 0.39% -7.56% 65740 0.6803 293.11 10.35 -9.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200713 10.36 10.64 10.29 10.57 2.03% 1.05% -5.96% 86182 0.9011 388.24 10.46 -8.65% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200710 10.37 10.7 10.12 10.36 -1.43% -0.38% -7.83% 98351 1.0226 440.59 10.4 -9.17% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200709 10.29 10.55 9.94 10.51 3.24% 2.14% -6.49% 133757 1.3763 592.98 10.29 -10.13% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200708 9.95 10.29 9.79 10.18 1.5% 0.79% -9.43% 158204 1.5975 688.28 10.1 -11.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200707 9.89 10.57 9.71 10.03 3.83% -0.59% -10.77% 212234 2.142 922.88 10.09 -11.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200706 9.66 9.66 9.22 9.66 10.02% 1.79% -14.06% 242090 2.2986 990.35 9.49 -17.12% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200703 8.88 8.88 8.75 8.78 -1.13% -0.11% -21.89% 80206 0.7053 303.88 8.79 -23.23% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200702 8.86 8.94 8.71 8.88 0.23% 0.57% -21% 93618 0.8267 356.18 8.83 -22.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200701 8.82 8.95 8.66 8.86 -1.12% 0.8% -21.17% 122466 1.0768 463.94 8.79 -23.23% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200630 8.85 8.98 8.8 8.96 1.82% 0.67% -20.28% 130879 1.1651 501.98 8.9 -22.27% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200629 9 9.07 8.76 8.8 -5.58% -0.9% -21.71% 173493 1.54 663.51 8.88 -22.45% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200624 9.88 9.89 9.32 9.32 -9.95% -1.89% -17.08% 237256 2.2549 971.52 9.5 -17.03% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200623 11.7 11.8 10.17 10.35 -8.41% -3.99% -7.92% 361679 3.8977 1679.32 10.78 -5.85% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200622 10.72 11.3 10.72 11.3 10.03% 0.8% 0.53% 119702 1.3415 577.98 11.21 -2.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200619 9.3 10.27 8.91 10.27 9.96% 5.66% -8.63% 307347 2.9872 1287.03 9.72 -15.11% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200618 8.94 9.34 8.79 9.34 10.01% 1.08% -16.9% 213217 1.9696 848.6 9.24 -19.3% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200617 8.1 8.94 8.08 8.49 4.43% -1.74% -24.47% 184842 1.5976 688.32 8.64 -24.54% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200616 8.16 8.18 8.05 8.13 0.74% 0.37% -27.67% 24876 0.2015 86.82 8.1 -29.26% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200615 7.92 8.21 7.85 8.07 0.88% 0% -28.2% 33609 0.2712 116.85 8.07 -29.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200612 7.94 8.06 7.85 8 -0.62% 0.5% -28.83% 19242 0.1531 65.96 7.96 -30.48% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200611 8.05 8.16 8 8.05 0.25% -0.25% -28.38% 19055 0.1538 66.26 8.07 -29.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200610 8.18 8.18 8 8.03 -2.07% -0.25% -28.56% 24819 0.1999 86.13 8.05 -29.69% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200609 8.34 8.35 8.11 8.2 -1.8% 0% -27.05% 38201 0.3132 134.94 8.2 -28.38% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200608 8.02 8.41 7.91 8.35 5.03% 1.58% -25.71% 73524 0.6045 260.45 8.22 -28.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200605 8.1 8.12 7.89 7.95 -2.33% -0.13% -29.27% 33149 0.2638 113.66 7.96 -30.48% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200604 11.85 11.85 11.59 11.7 -0.34% -0.09% 4.09% 23334 0.2732 117.71 11.71 2.27% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200603 11.74 11.82 11.66 11.74 0.34% -0.09% 4.45% 23130 0.2717 117.06 11.75 2.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200602 11.68 11.72 11.58 11.7 0.78% 0.52% 4.09% 17139 0.1995 85.95 11.64 1.66% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200601 11.43 11.74 11.38 11.61 2.56% 0.17% 3.29% 26995 0.313 134.86 11.59 1.22% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200529 11.39 11.42 11.24 11.32 -0.09% -0.18% 0.71% 13425 0.1522 65.58 11.34 -0.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200528 11.6 11.6 11.22 11.33 -1.65% -0.44% 0.8% 16745 0.1906 82.12 11.38 -0.61% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200527 11.5 11.59 11.4 11.52 0.17% 0.26% 2.49% 14609 0.1678 72.3 11.49 0.35% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200526 11.42 11.62 11.37 11.5 -0.26% -0.09% 2.31% 27181 0.3129 134.81 11.51 0.52% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200525 11.3 11.58 11.1 11.53 1.59% 1.59% 2.58% 23561 0.2675 115.25 11.35 -0.87% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200522 11.2 11.49 11.17 11.35 0.62% 0.27% 0.98% 43822 0.496 213.7 11.32 -1.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200521 11.02 11.33 11.02 11.28 2.83% 0.71% 0.36% 31925 0.3576 154.07 11.2 -2.18% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200520 11.1 11.17 10.91 10.97 -1.44% -0.9% -2.4% 16575 0.1835 79.06 11.07 -3.32% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200519 11.09 11.19 11.03 11.13 0.91% 0.09% -0.98% 18548 0.2063 88.88 11.12 -2.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200518 11 11.09 10.98 11.03 0% -0.09% -1.87% 12440 0.1373 59.16 11.04 -3.58% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200515 11.03 11.09 10.97 11.03 0.73% -0.09% -1.87% 11711 0.1293 55.71 11.04 -3.58% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200514 10.99 11.04 10.92 10.95 -0.73% -0.27% -2.58% 10353 0.1137 48.99 10.98 -4.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200513 10.9 11.05 10.85 11.03 1.01% 0.55% -1.87% 10582 0.1161 50.02 10.97 -4.19% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200512 10.97 11.1 10.81 10.92 -1% -0.09% -2.85% 10526 0.115 49.55 10.93 -4.54% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200511 11.11 11.14 10.96 11.03 -0.27% -0.09% -1.87% 12265 0.1354 58.34 11.04 -3.58% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200508 10.93 11.07 10.88 11.06 1.28% 0.36% -1.6% 12524 0.138 59.46 11.02 -3.76% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200507 10.88 10.97 10.83 10.92 0% 0% -2.85% 12317 0.1345 57.95 10.92 -4.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200506 10.65 10.92 10.63 10.92 1.68% 0.92% -2.85% 11546 0.1249 53.81 10.82 -5.5% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200430 10.54 10.8 10.52 10.74 2.38% 0.37% -4.45% 15326 0.164 70.66 10.7 -6.55% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200429 10.5 10.64 10.43 10.49 -1.22% -0.19% -6.67% 15768 0.1658 71.43 10.51 -8.21% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200428 10.89 10.97 10.27 10.62 -3.28% 0.28% -5.52% 24389 0.2584 111.33 10.59 -7.51% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200427 11.08 11.08 10.92 10.98 0.09% 0% -2.31% 12467 0.1369 58.98 10.98 -4.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200424 11.28 11.32 10.91 10.97 -3.09% -0.99% -2.4% 24631 0.2728 117.54 11.08 -3.23% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200423 11.29 11.38 11.23 11.32 0.27% 0% 0.71% 22494 0.2546 109.69 11.32 -1.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200422 11.08 11.3 11.03 11.29 1.53% 0.71% 0.44% 24352 0.2731 117.66 11.21 -2.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200421 11.19 11.2 10.99 11.12 -0.63% 0.36% -1.07% 22581 0.2501 107.76 11.08 -3.23% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200420 11.08 11.23 11.07 11.19 1.08% 0.18% -0.44% 19539 0.2182 94.01 11.17 -2.45% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200417 11.13 11.23 11.06 11.07 -0.36% -0.45% -1.51% 25992 0.289 124.52 11.12 -2.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200416 11.18 11.32 11.05 11.11 -0.54% -0.36% -1.16% 31722 0.3537 152.39 11.15 -2.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200415 11.8 11.8 11 11.17 -7.84% -1.33% -0.62% 79180 0.8966 386.3 11.32 -1.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200414 12.05 12.12 11.88 12.12 0.83% 0.75% 7.83% 31947 0.3843 165.58 12.03 5.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200413 11.83 12.14 11.77 12.02 1.86% 0.25% 6.94% 32874 0.3942 169.84 11.99 4.72% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200410 12.16 12.2 11.71 11.8 -3.04% -0.92% 4.98% 46806 0.5576 240.24 11.91 4.02% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200409 12.22 12.28 12.12 12.17 0.08% -0.16% 8.27% 39272 0.4787 206.25 12.19 6.46% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200408 12.5 12.58 12.14 12.16 -3.87% -1.22% 8.19% 70475 0.8676 373.8 12.31 7.51% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200407 12.68 12.87 12.42 12.65 1.28% 0.4% 12.54% 96246 1.2126 522.45 12.6 10.04% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200403 12.18 12.65 12.07 12.49 2.46% 0.73% 11.12% 89006 1.1034 475.4 12.4 8.3% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200402 12.14 12.36 11.91 12.19 -0.08% 0.58% 8.45% 75226 0.9119 392.89 12.12 5.85% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200401 11.74 12.42 11.65 12.2 2.09% 1.08% 8.54% 85529 1.0321 444.68 12.07 5.41% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200331 12.21 12.36 11.72 11.95 2.14% -0.42% 6.32% 76189 0.9141 393.84 12 4.8% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200324 11.08 11.86 11.08 11.81 7.95% 3.23% 5.07% 48786 0.5582 240.5 11.44 -0.09% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200323 10.88 11.25 10.79 10.94 -1.53% -0.91% -2.67% 28408 0.3136 135.11 11.04 -3.58% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200320 10.91 11.19 10.91 11.11 2.49% 0.73% -1.16% 24660 0.2719 117.15 11.03 -3.67% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200319 10.7 10.94 10.4 10.84 1.21% 1.69% -3.56% 24642 0.2627 113.18 10.66 -6.9% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200318 10.87 11.16 10.66 10.71 -0.83% -1.92% -4.72% 20925 0.2284 98.41 10.92 -4.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200317 10.72 10.87 10.23 10.8 1.22% 1.5% -3.91% 24427 0.2599 111.98 10.64 -7.07% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200316 11.13 11.44 10.58 10.67 -2.47% -3.87% -5.07% 32562 0.3614 155.71 11.1 -3.06% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200313 10.7 11.12 10.53 10.94 -3.27% 1.3% -2.67% 34460 0.3722 160.36 10.8 -5.68% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200312 11.5 11.56 11.15 11.31 -3.25% -0.09% 0.62% 28912 0.3274 141.06 11.32 -1.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200311 11.8 12.09 11.61 11.69 -1.52% -1.27% 4% 31215 0.3696 159.24 11.84 3.41% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200310 11.4 11.9 11.27 11.87 2.15% 2.06% 5.6% 33022 0.3842 165.53 11.63 1.57% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200309 11.85 12.02 11.56 11.62 -4.28% -1.11% 3.38% 38636 0.4538 195.52 11.75 2.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200306 12.06 12.42 11.96 12.14 0.66% -0.49% 8.01% 51823 0.6321 272.34 12.2 6.55% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200305 12.25 12.31 11.91 12.06 -1.47% -0.25% 7.3% 51813 0.6263 269.84 12.09 5.59% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200304 11.78 12.25 11.56 12.24 3.47% 1.92% 8.9% 75359 0.9049 389.88 12.01 4.89% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200303 11.88 12.05 11.56 11.83 1.89% 0.51% 5.25% 56103 0.6601 284.4 11.77 2.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200302 10.77 11.61 10.65 11.61 10.05% 2.29% 3.29% 54539 0.6192 266.78 11.35 -0.87% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200228 11.22 11.32 10.46 10.55 -7.94% -3.39% -6.14% 40992 0.4478 192.93 10.92 -4.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200227 11.53 11.6 11.28 11.46 0% 0.26% 1.96% 30466 0.3481 149.98 11.43 -0.17% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200226 11.49 11.7 11.36 11.46 -2.47% -0.69% 1.96% 36402 0.4199 180.91 11.54 0.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200225 11.25 11.8 11.21 11.75 0.69% 1.64% 4.54% 37128 0.4292 184.92 11.56 0.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200224 11.63 11.73 11.5 11.67 -0.17% 0.52% 3.83% 32788 0.3808 164.07 11.61 1.4% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200221 11.35 11.88 11.32 11.69 2.63% 1.04% 4% 42516 0.4919 211.93 11.57 1.05% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200220 11.19 11.42 11.09 11.39 1.97% 1.06% 1.33% 33988 0.3832 165.1 11.27 -1.57% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200219 11.24 11.32 11.1 11.17 -0.98% -0.36% -0.62% 25667 0.2877 123.96 11.21 -2.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200218 11.03 11.28 10.99 11.28 2.27% 1.17% 0.36% 36337 0.4053 174.62 11.15 -2.62% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200217 10.72 11.05 10.65 11.03 2.8% 0.91% -1.87% 23859 0.2607 112.32 10.93 -4.54% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200214 10.7 10.85 10.6 10.73 0.09% 0% -4.54% 19151 0.2054 88.5 10.73 -6.29% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200213 10.9 11.04 10.68 10.72 -2.1% -0.83% -4.63% 20727 0.224 96.51 10.81 -5.59% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200212 10.85 10.95 10.73 10.95 0.09% 0.83% -2.58% 28519 0.3097 133.43 10.86 -5.15% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200211 10.77 11.17 10.66 10.94 1.77% 0.18% -2.67% 44096 0.4815 207.45 10.92 -4.63% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200210 10.32 10.76 10.22 10.75 4.37% 1.22% -4.36% 43139 0.4581 197.37 10.62 -7.25% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200207 10.25 10.31 10.05 10.3 0.88% 1.18% -8.36% 28067 0.2857 123.09 10.18 -11.09% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200206 9.96 10.26 9.96 10.21 1.39% 0.79% -9.16% 29999 0.304 130.98 10.13 -11.53% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200205 9.88 10.25 9.81 10.07 1.82% -0.2% -10.41% 30068 0.3035 130.76 10.09 -11.88% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200204 9.6 10.13 9.6 9.89 -2.94% 0.92% -12.01% 42992 0.4212 181.47 9.8 -14.41% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200203 10.19 10.19 10.19 10.19 -9.98% 0% -9.34% 7329 0.0747 32.18 10.19 -11% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200123 11.55 11.69 11.11 11.32 -2.5% -0.18% 0.71% 38169 0.4327 186.43 11.34 -0.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200122 11.59 11.7 11.2 11.61 -0.94% 0.96% 3.29% 33117 0.381 164.15 11.5 0.44% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200121 11.92 11.92 11.53 11.72 -2.5% 0% 4.27% 48578 0.5693 245.28 11.72 2.36% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200120 11.96 12.03 11.8 12.02 1.52% 0.84% 6.94% 44218 0.527 227.06 11.92 4.1% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200117 12.25 12.29 11.79 11.84 -2.31% -1.33% 5.34% 61271 0.7352 316.76 12 4.8% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200116 12.34 12.54 12.09 12.12 -3.81% -1.3% 7.83% 79612 0.9773 421.07 12.28 7.25% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200115 13.19 13.36 12.5 12.6 -4.33% -2.93% 12.1% 150474 1.9539 841.84 12.98 13.36% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200114 13.17 13.17 13.17 13.17 10.03% 0% 17.17% 23990 0.3159 136.11 13.17 15.02% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200113 11.78 12.02 11.72 11.97 1.61% 0.67% 6.49% 28302 0.3366 145.02 11.89 3.84% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200110 11.82 11.92 11.7 11.78 0.43% 0.08% 4.8% 16414 0.1932 83.24 11.77 2.79% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200109 11.56 11.87 11.56 11.73 1.56% 0% 4.36% 28679 0.3365 144.98 11.73 2.45% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200108 11.65 11.72 11.45 11.55 -0.94% -0.26% 2.76% 26105 0.3024 130.29 11.58 1.14% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200107 11.62 11.75 11.54 11.66 -0.26% 0.26% 3.74% 23513 0.2735 117.84 11.63 1.57% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200106 11.56 11.79 11.48 11.69 0.78% 0.43% 4% 30699 0.3573 153.94 11.64 1.66% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200103 11.51 11.65 11.45 11.6 0.26% 0.35% 3.2% 23576 0.2726 117.45 11.56 0.96% 11.34 0% 11.31 0% 11.24 0% 0.34%
20200102 11.51 11.61 11.39 11.57 0.61% 0.35% 2.94% 30825 0.3555 153.17 11.53 0.7% 11.34 0% 11.31 0% 11.24 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1