日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.98 | 8.13 | 7.88 | 7.94 | 0.13% | -0.25% | -29.36% | 97922 | 0.7798 | 167.38 | 7.96 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230927 | 7.76 | 8.3 | 7.69 | 7.93 | 2.45% | -0.75% | -29.45% | 99717 | 0.797 | 189.96 | 7.99 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230926 | 7.83 | 7.85 | 7.73 | 7.74 | -1.15% | -0.26% | -31.14% | 22800 | 0.1769 | 47.81 | 7.76 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230925 | 7.85 | 7.92 | 7.77 | 7.83 | -0.51% | 0.13% | -30.34% | 23138 | 0.181 | 46.97 | 7.82 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230922 | 7.74 | 7.88 | 7.69 | 7.87 | 1.29% | 0.77% | -29.98% | 29009 | 0.2266 | 56.97 | 7.81 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230921 | 7.77 | 7.87 | 7.74 | 7.77 | -0.13% | -0.26% | -30.87% | 32516 | 0.2533 | 62.24 | 7.79 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230920 | 7.85 | 7.92 | 7.77 | 7.78 | -0.77% | -0.51% | -30.78% | 30766 | 0.2407 | 56.88 | 7.82 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230919 | 8.02 | 8.02 | 7.84 | 7.84 | -1.63% | -0.63% | -30.25% | 28913 | 0.2282 | 52.54 | 7.89 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230918 | 7.83 | 8.04 | 7.74 | 7.97 | 1.92% | 0.38% | -29.09% | 38090 | 0.3023 | 66.24 | 7.94 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230915 | 7.9 | 7.9 | 7.78 | 7.82 | -0.64% | 0% | -30.43% | 33518 | 0.262 | 56.28 | 7.82 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230914 | 7.98 | 7.98 | 7.81 | 7.87 | -1.13% | 0% | -29.98% | 38501 | 0.303 | 64.54 | 7.87 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230913 | 8.05 | 8.07 | 7.88 | 7.96 | -0.87% | 0% | -29.18% | 34309 | 0.2731 | 55.62 | 7.96 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230912 | 8.04 | 8.14 | 8.01 | 8.03 | -0.12% | -0.25% | -28.56% | 38073 | 0.3063 | 58.41 | 8.05 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230911 | 8.03 | 8.09 | 7.96 | 8.04 | 0.75% | 0.12% | -28.47% | 37947 | 0.3048 | 54.34 | 8.03 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230908 | 8.06 | 8.09 | 7.97 | 7.98 | -0.5% | -0.5% | -29% | 36578 | 0.2934 | 50.43 | 8.02 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230907 | 8.15 | 8.17 | 8.02 | 8.02 | -1.35% | -0.87% | -28.65% | 45970 | 0.3718 | 62.74 | 8.09 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230906 | 8.06 | 8.14 | 7.99 | 8.13 | 0.87% | 0.37% | -27.67% | 41083 | 0.3327 | 55.66 | 8.1 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230905 | 8.02 | 8.15 | 7.99 | 8.06 | 0.5% | -0.25% | -28.29% | 49767 | 0.4021 | 64.39 | 8.08 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230904 | 7.92 | 8.02 | 7.89 | 8.02 | 1.52% | 0.5% | -28.65% | 44774 | 0.3572 | 56.31 | 7.98 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230901 | 7.9 | 7.94 | 7.83 | 7.9 | 0.25% | 0.25% | -29.72% | 31560 | 0.2487 | 40.74 | 7.88 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230831 | 7.85 | 7.94 | 7.8 | 7.88 | 0.77% | 0.13% | -29.89% | 50175 | 0.3951 | 64.73 | 7.87 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230830 | 7.76 | 7.9 | 7.76 | 7.82 | 0.9% | -0.13% | -30.43% | 44714 | 0.3502 | 58.57 | 7.83 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230829 | 7.51 | 7.75 | 7.4 | 7.75 | 3.89% | 1.44% | -31.05% | 50590 | 0.3865 | 69.96 | 7.64 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230828 | 7.76 | 7.76 | 7.45 | 7.46 | 1.22% | -1.58% | -33.63% | 46227 | 0.3504 | 66.26 | 7.58 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230825 | 7.48 | 7.53 | 7.31 | 7.37 | -1.21% | -0.41% | -34.43% | 34593 | 0.2561 | 52.27 | 7.4 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230824 | 7.52 | 7.57 | 7.41 | 7.46 | -0.53% | -0.4% | -33.63% | 29155 | 0.2184 | 45.68 | 7.49 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230823 | 7.68 | 7.68 | 7.49 | 7.5 | -1.57% | -0.66% | -33.27% | 27525 | 0.2079 | 45.51 | 7.55 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230822 | 7.79 | 7.8 | 7.5 | 7.62 | -1.3% | 0.13% | -32.21% | 36992 | 0.2816 | 65.74 | 7.61 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230821 | 7.75 | 7.9 | 7.72 | 7.72 | -0.64% | -0.9% | -31.32% | 27105 | 0.2111 | 53.01 | 7.79 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230818 | 7.8 | 7.92 | 7.76 | 7.77 | -0.38% | -0.89% | -30.87% | 37638 | 0.2951 | 71.51 | 7.84 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230817 | 7.6 | 7.8 | 7.53 | 7.8 | 2.5% | 1.43% | -30.6% | 45982 | 0.3534 | 82.63 | 7.69 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230816 | 7.7 | 7.72 | 7.61 | 7.61 | -0.65% | -0.52% | -32.3% | 26797 | 0.2049 | 48.66 | 7.65 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230815 | 7.73 | 7.8 | 7.62 | 7.66 | -1.03% | -0.26% | -31.85% | 24941 | 0.1915 | 41.84 | 7.68 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230814 | 7.7 | 7.75 | 7.61 | 7.74 | 0.26% | 0.78% | -31.14% | 42220 | 0.3243 | 57.58 | 7.68 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230811 | 7.87 | 7.89 | 7.72 | 7.72 | -1.78% | -0.9% | -31.32% | 37424 | 0.2917 | 42.21 | 7.79 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230810 | 7.81 | 7.91 | 7.78 | 7.86 | 0.38% | 0% | -30.07% | 30531 | 0.2401 | 27.74 | 7.86 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230809 | 7.99 | 7.99 | 7.81 | 7.83 | -2.13% | -0.13% | -30.34% | 44759 | 0.3511 | 38.14 | 7.84 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230808 | 8.03 | 8.06 | 7.95 | 8 | -0.25% | -0.12% | -28.83% | 33183 | 0.2657 | 30.69 | 8.01 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230807 | 8.04 | 8.1 | 7.97 | 8.02 | 0.25% | -0.25% | -28.65% | 42927 | 0.3452 | 38.44 | 8.04 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230804 | 8.01 | 8.08 | 7.99 | 8 | 0.13% | -0.25% | -28.83% | 44610 | 0.3577 | 39.95 | 8.02 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230803 | 8.05 | 8.06 | 7.95 | 7.99 | -0.99% | 0% | -28.91% | 47654 | 0.3808 | 42.89 | 7.99 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230802 | 8.17 | 8.2 | 8 | 8.07 | -1.22% | 0.12% | -28.2% | 83306 | 0.6714 | 75.14 | 8.06 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230801 | 8.31 | 8.35 | 8.12 | 8.17 | -4.67% | -0.49% | -27.31% | 156231 | 1.2821 | 148.84 | 8.21 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230731 | 8.55 | 8.67 | 8.42 | 8.57 | 3.13% | 0.23% | -23.75% | 189016 | 1.6155 | 207.05 | 8.55 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230728 | 8.39 | 8.6 | 8.25 | 8.31 | 1.34% | -1.07% | -26.07% | 148266 | 1.2457 | 184.32 | 8.4 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230727 | 8.32 | 8.51 | 8.19 | 8.2 | -1.44% | -1.56% | -27.05% | 81380 | 0.6782 | 105.76 | 8.33 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230726 | 8.18 | 8.45 | 8.16 | 8.32 | 1.22% | 0.24% | -25.98% | 92112 | 0.7646 | 107.76 | 8.3 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230725 | 8.2 | 8.34 | 8.1 | 8.22 | 2.11% | 0% | -26.87% | 72148 | 0.5928 | 85.6 | 8.22 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230724 | 8.1 | 8.16 | 8 | 8.05 | -0.12% | -0.25% | -28.38% | 33243 | 0.2683 | 38.59 | 8.07 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230721 | 8.02 | 8.14 | 8 | 8.06 | 0% | -0.25% | -28.29% | 50357 | 0.4069 | 58.82 | 8.08 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230720 | 8.15 | 8.22 | 8.02 | 8.06 | -1.23% | -0.74% | -28.29% | 49919 | 0.4051 | 57.3 | 8.12 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230719 | 8.19 | 8.29 | 8.14 | 8.16 | -0.61% | -0.37% | -27.4% | 42312 | 0.3467 | 47.24 | 8.19 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230718 | 8.15 | 8.23 | 8.14 | 8.21 | 0.37% | 0.24% | -26.96% | 44924 | 0.3678 | 47.61 | 8.19 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230717 | 8.08 | 8.24 | 8.04 | 8.18 | 0.12% | 0.12% | -27.22% | 58404 | 0.4774 | 58.34 | 8.17 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230714 | 8.13 | 8.2 | 8.08 | 8.17 | 0.12% | 0.25% | -27.31% | 87440 | 0.7122 | 82.55 | 8.15 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230713 | 8.11 | 8.38 | 8.08 | 8.16 | 2% | -0.49% | -27.4% | 162211 | 1.3308 | 145.45 | 8.2 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230712 | 7.99 | 8.07 | 7.94 | 8 | -0.12% | -0.12% | -28.83% | 63475 | 0.5084 | 56.02 | 8.01 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230711 | 7.85 | 8.05 | 7.83 | 8.01 | 2.04% | 0.5% | -28.74% | 79408 | 0.6328 | 76.3 | 7.97 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230710 | 7.83 | 7.93 | 7.79 | 7.85 | 0.26% | -0.25% | -30.16% | 39893 | 0.3138 | 35.93 | 7.87 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230707 | 7.88 | 7.94 | 7.79 | 7.83 | -1.76% | -0.25% | -30.34% | 58238 | 0.4573 | 52.79 | 7.85 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230706 | 7.92 | 7.98 | 7.83 | 7.97 | 0.5% | 0.76% | -29.09% | 72157 | 0.5706 | 68.68 | 7.91 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230705 | 8.03 | 8.13 | 7.9 | 7.93 | -1% | -0.75% | -29.45% | 71755 | 0.5735 | 73.66 | 7.99 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230704 | 7.83 | 8.06 | 7.83 | 8.01 | 2.17% | 0.5% | -28.74% | 101513 | 0.8094 | 98.51 | 7.97 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230703 | 7.86 | 8.02 | 7.84 | 7.84 | 0.38% | -0.76% | -30.25% | 96951 | 0.7659 | 95.57 | 7.9 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230630 | 7.62 | 8.12 | 7.55 | 7.81 | 2.9% | -0.64% | -30.52% | 158292 | 1.2449 | 167.16 | 7.86 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230629 | 7.45 | 7.72 | 7.41 | 7.59 | 2.02% | -0.13% | -32.47% | 59740 | 0.4542 | 71.36 | 7.6 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230628 | 7.57 | 7.62 | 7.36 | 7.44 | -1.98% | -0.13% | -33.81% | 54999 | 0.4098 | 65.08 | 7.45 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230627 | 7.27 | 7.59 | 7.21 | 7.59 | 4.98% | 1.34% | -32.47% | 73886 | 0.5537 | 86.64 | 7.49 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230626 | 7.3 | 7.39 | 7.19 | 7.23 | -1.63% | -0.69% | -35.68% | 45044 | 0.3277 | 52.6 | 7.28 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230621 | 7.5 | 7.53 | 7.35 | 7.35 | -2% | -1.08% | -34.61% | 32494 | 0.2413 | 37.72 | 7.43 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230620 | 7.49 | 7.58 | 7.42 | 7.5 | -0.27% | 0.13% | -33.27% | 30944 | 0.2317 | 36.09 | 7.49 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230619 | 7.6 | 7.72 | 7.49 | 7.52 | -1.05% | -0.92% | -33.1% | 37795 | 0.2867 | 46.03 | 7.59 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230616 | 7.6 | 7.65 | 7.58 | 7.6 | -0.13% | -0.13% | -32.38% | 32806 | 0.2498 | 43.5 | 7.61 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230615 | 7.49 | 7.69 | 7.45 | 7.61 | 1.74% | 0.4% | -32.3% | 44282 | 0.3358 | 60.26 | 7.58 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230614 | 7.6 | 7.62 | 7.47 | 7.48 | -1.19% | -0.53% | -33.45% | 31972 | 0.2404 | 43.84 | 7.52 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230613 | 7.5 | 7.66 | 7.5 | 7.57 | 0.13% | -0.26% | -32.65% | 37832 | 0.2871 | 52.09 | 7.59 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230612 | 7.35 | 7.62 | 7.24 | 7.61 | 3.26% | 1.74% | -32.3% | 61232 | 0.4579 | 86.02 | 7.48 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230609 | 7.38 | 7.43 | 7.33 | 7.37 | 0.27% | 0% | -34.43% | 29482 | 0.2173 | 43.62 | 7.37 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230608 | 7.42 | 7.46 | 7.33 | 7.35 | -1.08% | -0.54% | -34.61% | 29740 | 0.2198 | 45.49 | 7.39 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230607 | 7.56 | 7.64 | 7.39 | 7.43 | -1.85% | -0.4% | -33.9% | 40961 | 0.3057 | 64.94 | 7.46 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230606 | 7.75 | 7.77 | 7.52 | 7.57 | -2.57% | -0.79% | -32.65% | 36646 | 0.2797 | 59.57 | 7.63 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230605 | 7.85 | 7.85 | 7.73 | 7.77 | -0.64% | 0% | -30.87% | 29441 | 0.2288 | 48.15 | 7.77 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230602 | 7.59 | 7.88 | 7.59 | 7.82 | 2.76% | 0.64% | -30.43% | 48632 | 0.3781 | 79.16 | 7.77 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230601 | 7.55 | 7.68 | 7.51 | 7.61 | 0.53% | 0.13% | -32.3% | 30274 | 0.2302 | 35.64 | 7.6 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230531 | 7.71 | 7.72 | 7.56 | 7.57 | -1.82% | -0.79% | -32.65% | 32780 | 0.25 | 37.91 | 7.63 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230530 | 7.65 | 7.73 | 7.62 | 7.71 | 0.52% | 0.52% | -31.41% | 24840 | 0.1906 | 40.5 | 7.67 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230529 | 7.89 | 7.89 | 7.65 | 7.67 | -1.67% | -0.65% | -31.76% | 36232 | 0.2797 | 59.07 | 7.72 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230526 | 7.8 | 7.82 | 7.65 | 7.8 | 0.52% | 0.78% | -30.6% | 38668 | 0.2991 | 62.62 | 7.74 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230525 | 7.87 | 7.91 | 7.68 | 7.76 | -1.52% | -0.13% | -30.96% | 54723 | 0.4252 | 79.55 | 7.77 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230524 | 7.77 | 7.95 | 7.76 | 7.88 | 0.77% | 0.13% | -29.89% | 53646 | 0.4224 | 73.41 | 7.87 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230523 | 7.79 | 7.91 | 7.76 | 7.82 | 0.13% | -0.38% | -30.43% | 48237 | 0.3788 | 63.89 | 7.85 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230522 | 7.73 | 7.82 | 7.65 | 7.81 | 1.03% | 0.64% | -30.52% | 33850 | 0.2628 | 43.5 | 7.76 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230519 | 7.67 | 7.78 | 7.62 | 7.73 | 0.39% | 0.13% | -31.23% | 30392 | 0.2347 | 38.27 | 7.72 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230518 | 7.66 | 7.71 | 7.6 | 7.7 | 0.39% | 0.39% | -31.49% | 26812 | 0.2057 | 33.41 | 7.67 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230517 | 7.58 | 7.68 | 7.53 | 7.67 | 1.19% | 0.66% | -31.76% | 36938 | 0.2815 | 45.49 | 7.62 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230516 | 7.61 | 7.61 | 7.5 | 7.58 | -0.39% | 0.13% | -32.56% | 32395 | 0.2452 | 37.7 | 7.57 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230515 | 7.53 | 7.61 | 7.48 | 7.61 | 1.06% | 0.66% | -32.3% | 31877 | 0.2411 | 34.5 | 7.56 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230510 | 7.35 | 7.45 | 7.23 | 7.37 | 0.27% | 0.68% | -34.43% | 86330 | 0.6323 | 72.08 | 7.32 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230509 | 7.45 | 7.49 | 7.33 | 7.35 | -2.13% | -0.81% | -34.61% | 35602 | 0.2638 | 34.73 | 7.41 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230508 | 7.51 | 7.6 | 7.47 | 7.51 | 0% | -0.13% | -33.19% | 31352 | 0.2359 | 31.48 | 7.52 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230505 | 7.57 | 7.59 | 7.49 | 7.51 | -0.79% | -0.27% | -33.19% | 28315 | 0.2131 | 28.97 | 7.53 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230504 | 7.46 | 7.59 | 7.4 | 7.57 | 1.34% | 0.4% | -32.65% | 38306 | 0.2887 | 40.01 | 7.54 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230428 | 7.29 | 7.48 | 7.26 | 7.47 | 2.47% | 0.54% | -33.54% | 35663 | 0.265 | 36.81 | 7.43 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230427 | 7.33 | 7.4 | 7.27 | 7.29 | -0.55% | -0.55% | -35.14% | 30337 | 0.2224 | 29.89 | 7.33 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230426 | 7.26 | 7.4 | 7.24 | 7.33 | 0.83% | -0.27% | -34.79% | 39568 | 0.2909 | 37.87 | 7.35 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230425 | 7.38 | 7.39 | 7.14 | 7.27 | -1.49% | 0.28% | -35.32% | 54323 | 0.3937 | 49.63 | 7.25 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230424 | 7.36 | 7.5 | 7.29 | 7.38 | 0.14% | 0.14% | -34.34% | 39949 | 0.2943 | 35.52 | 7.37 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230421 | 7.61 | 7.65 | 7.37 | 7.37 | -3.41% | -1.21% | -34.43% | 47186 | 0.352 | 38.39 | 7.46 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230420 | 7.7 | 7.72 | 7.5 | 7.63 | -1.42% | 0.66% | -32.12% | 67229 | 0.5096 | 57.8 | 7.58 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230419 | 7.69 | 7.79 | 7.57 | 7.74 | 0.13% | 0.78% | -31.14% | 46356 | 0.3558 | 38.71 | 7.68 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230418 | 7.87 | 7.89 | 7.72 | 7.73 | -1.53% | -0.51% | -31.23% | 33861 | 0.2632 | 26.57 | 7.77 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230417 | 7.83 | 7.87 | 7.78 | 7.85 | 0% | 0.26% | -30.16% | 27803 | 0.2178 | 21.57 | 7.83 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230414 | 7.76 | 7.85 | 7.71 | 7.85 | 1.68% | 0.9% | -30.16% | 46334 | 0.3607 | 35.48 | 7.78 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230413 | 7.77 | 7.82 | 7.69 | 7.72 | -0.64% | -0.26% | -31.32% | 48119 | 0.3725 | 36.86 | 7.74 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230412 | 7.77 | 7.82 | 7.7 | 7.77 | -0.26% | 0.26% | -30.87% | 44139 | 0.3419 | 32.17 | 7.75 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230411 | 7.75 | 7.8 | 7.69 | 7.79 | 0.13% | 0.65% | -30.69% | 39612 | 0.3067 | 26.46 | 7.74 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230410 | 7.98 | 7.99 | 7.74 | 7.78 | -2.63% | -0.51% | -30.78% | 72753 | 0.5692 | 50.48 | 7.82 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230407 | 7.95 | 8.03 | 7.94 | 7.99 | 0.25% | 0.13% | -28.91% | 42734 | 0.3411 | 33.81 | 7.98 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230406 | 8.18 | 8.18 | 7.91 | 7.97 | -3.86% | -0.38% | -29.09% | 113033 | 0.9043 | 92.08 | 8 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230404 | 8.68 | 8.68 | 8.19 | 8.29 | -1.19% | -2.36% | -26.25% | 129047 | 1.0962 | 120.87 | 8.49 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230403 | 8.28 | 8.39 | 8.27 | 8.39 | 0.84% | 0.72% | -25.36% | 50742 | 0.4226 | 50.36 | 8.33 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230331 | 8.2 | 8.32 | 8.2 | 8.32 | 1.22% | 0.73% | -25.98% | 40838 | 0.3375 | 41.55 | 8.26 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230330 | 8.37 | 8.4 | 8.22 | 8.22 | -1.67% | -0.72% | -26.87% | 55074 | 0.4561 | 56.28 | 8.28 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230329 | 8.63 | 8.69 | 8.35 | 8.36 | -4.68% | -1.07% | -25.62% | 128535 | 1.0864 | 134.79 | 8.45 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230328 | 9.2 | 9.29 | 8.77 | 8.77 | -1.79% | -2.99% | -21.98% | 192520 | 1.7404 | 240.4 | 9.04 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230327 | 8.77 | 8.94 | 8.72 | 8.93 | 1.02% | 0.79% | -20.55% | 86308 | 0.765 | 128.66 | 8.86 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230324 | 8.78 | 8.96 | 8.74 | 8.84 | 0.68% | 0.11% | -21.35% | 50417 | 0.4451 | 79.54 | 8.83 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230323 | 8.82 | 8.85 | 8.75 | 8.78 | -0.57% | -0.11% | -21.89% | 36898 | 0.3245 | 30.8 | 8.79 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230322 | 8.88 | 8.92 | 8.81 | 8.83 | -0.34% | -0.23% | -21.44% | 38264 | 0.3387 | 60.52 | 8.85 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230321 | 8.65 | 8.87 | 8.6 | 8.86 | 2.78% | 0.91% | -21.17% | 54870 | 0.4815 | 85.3 | 8.78 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230320 | 8.66 | 8.71 | 8.51 | 8.62 | -0.23% | 0.12% | -23.31% | 32143 | 0.2768 | 43.91 | 8.61 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230317 | 8.68 | 8.73 | 8.62 | 8.64 | 0.58% | -0.23% | -23.13% | 38286 | 0.3317 | 52.09 | 8.66 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230316 | 8.58 | 8.71 | 8.56 | 8.59 | -0.69% | -0.58% | -23.58% | 43993 | 0.3803 | 58.5 | 8.64 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230315 | 8.55 | 8.69 | 8.55 | 8.65 | 1.29% | 0% | -23.04% | 39629 | 0.3428 | 49.89 | 8.65 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230314 | 8.75 | 8.75 | 8.41 | 8.54 | -2.06% | -0.12% | -24.02% | 74426 | 0.6361 | 86.86 | 8.55 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230313 | 8.72 | 8.79 | 8.63 | 8.72 | -0.46% | 0.35% | -22.42% | 42083 | 0.3656 | 50.21 | 8.69 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230310 | 8.85 | 8.95 | 8.73 | 8.76 | -1.57% | -0.45% | -22.06% | 61061 | 0.5372 | 73.85 | 8.8 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230309 | 8.97 | 9.01 | 8.85 | 8.9 | -0.78% | -0.11% | -20.82% | 49982 | 0.4455 | 59.75 | 8.91 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230308 | 8.88 | 8.97 | 8.85 | 8.97 | 0.9% | 0.67% | -20.2% | 40195 | 0.3582 | 45.82 | 8.91 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230307 | 9.18 | 9.21 | 8.87 | 8.89 | -3.05% | -1.22% | -20.91% | 117756 | 1.0594 | 131.55 | 9 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230306 | 9.25 | 9.25 | 9.13 | 9.17 | -0.43% | -0.11% | -18.42% | 37547 | 0.3448 | 44.98 | 9.18 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230303 | 9.24 | 9.25 | 9.09 | 9.21 | 0.55% | 0.44% | -18.06% | 51750 | 0.4745 | 58.03 | 9.17 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230302 | 9.3 | 9.32 | 9.16 | 9.16 | -1.4% | -0.54% | -18.51% | 77215 | 0.711 | 75.73 | 9.21 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230301 | 9.3 | 9.3 | 9.22 | 9.29 | 0.22% | 0.22% | -17.35% | 52874 | 0.4899 | 40.27 | 9.27 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230228 | 9.24 | 9.28 | 9.13 | 9.27 | 0.65% | 0.76% | -17.53% | 59426 | 0.5469 | 41.69 | 9.2 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230227 | 9.3 | 9.38 | 9.2 | 9.21 | -1.6% | -0.75% | -18.06% | 51502 | 0.4781 | 34.04 | 9.28 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230224 | 9.45 | 9.54 | 9.23 | 9.36 | -1.27% | 0.11% | -16.73% | 75077 | 0.7018 | 46.68 | 9.35 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230223 | 9.45 | 9.56 | 9.41 | 9.48 | 0.21% | -0.32% | -15.66% | 82102 | 0.7805 | 46.69 | 9.51 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230222 | 9.41 | 9.56 | 9.36 | 9.46 | 0% | -0.11% | -15.84% | 68594 | 0.6495 | 35.16 | 9.47 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230221 | 9.4 | 9.46 | 9.32 | 9.46 | 1.18% | 0.64% | -15.84% | 81608 | 0.7674 | 39.75 | 9.4 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230220 | 9.28 | 9.37 | 9.17 | 9.35 | 0.54% | 0.65% | -16.81% | 91819 | 0.8527 | 42.52 | 9.29 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230217 | 9.39 | 9.75 | 9.3 | 9.3 | -2.82% | -1.69% | -17.26% | 184706 | 1.747 | 85.17 | 9.46 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230216 | 10.24 | 10.5 | 9.5 | 9.57 | -3.82% | -4.49% | -14.86% | 362398 | 3.6328 | 170.91 | 10.02 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230215 | 9.97 | 10.08 | 9.91 | 9.95 | -0.4% | -0.2% | -11.48% | 176937 | 1.7636 | 93.87 | 9.97 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230214 | 10.06 | 10.14 | 9.94 | 9.99 | -0.6% | -0.6% | -11.12% | 155520 | 1.5627 | 83.78 | 10.05 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230213 | 10.19 | 10.24 | 10.04 | 10.05 | -0.89% | -0.3% | -10.59% | 144410 | 1.4557 | 77.75 | 10.08 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230210 | 10.04 | 10.27 | 9.99 | 10.14 | 0.6% | 0.2% | -9.79% | 234693 | 2.3748 | 125.88 | 10.12 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230209 | 9.87 | 10.31 | 9.85 | 10.08 | 1.82% | -0.69% | -10.32% | 250320 | 2.541 | 145.92 | 10.15 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230208 | 9.89 | 10.08 | 9.84 | 9.9 | 0.2% | -0.6% | -11.92% | 152606 | 1.5199 | 96.01 | 9.96 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230207 | 9.82 | 9.95 | 9.72 | 9.88 | 0.51% | 0.1% | -12.1% | 155371 | 1.5331 | 101.81 | 9.87 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230206 | 9.84 | 9.85 | 9.7 | 9.83 | 0.72% | 0.51% | -12.54% | 134862 | 1.3188 | 88.96 | 9.78 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230203 | 10.03 | 10.18 | 9.66 | 9.76 | -0.81% | -0.81% | -13.17% | 247146 | 2.4323 | 166.7 | 9.84 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230202 | 9.82 | 9.94 | 9.78 | 9.84 | 0.1% | -0.2% | -12.46% | 114629 | 1.1301 | 80.64 | 9.86 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230201 | 9.9 | 9.9 | 9.66 | 9.83 | -0.3% | 0.61% | -12.54% | 153847 | 1.5024 | 102.64 | 9.77 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230131 | 9.56 | 9.87 | 9.55 | 9.86 | 2.18% | 0.82% | -12.28% | 165022 | 1.6132 | 109.14 | 9.78 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230130 | 9.53 | 9.8 | 9.53 | 9.65 | 1.79% | -0.31% | -14.15% | 163209 | 1.5795 | 108.17 | 9.68 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230120 | 9.26 | 9.49 | 9.26 | 9.48 | 2.05% | 0.64% | -15.66% | 94341 | 0.8883 | 58.81 | 9.42 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230119 | 9.24 | 9.44 | 9.2 | 9.29 | 0.22% | -0.43% | -17.35% | 102875 | 0.96 | 59.58 | 9.33 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230118 | 9.35 | 9.45 | 9.27 | 9.27 | -1.28% | -0.64% | -17.53% | 81133 | 0.7566 | 45.48 | 9.33 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230117 | 9.51 | 9.57 | 9.32 | 9.39 | -0.95% | -0.53% | -16.46% | 137923 | 1.3025 | 75.32 | 9.44 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230116 | 9.45 | 9.62 | 9.41 | 9.48 | -0.11% | 0% | -15.66% | 115712 | 1.0971 | 62.21 | 9.48 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230113 | 9.17 | 9.6 | 9.15 | 9.49 | 3.15% | 0.42% | -15.57% | 205528 | 1.9422 | 102.49 | 9.45 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230112 | 9.45 | 9.56 | 9.2 | 9.2 | -2.65% | -1.71% | -18.15% | 194830 | 1.8234 | 87.19 | 9.36 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230111 | 9.42 | 9.64 | 9.31 | 9.45 | 1.07% | -0.21% | -15.93% | 181852 | 1.7228 | 85.89 | 9.47 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230110 | 9.45 | 9.62 | 9.33 | 9.35 | -1.68% | -0.74% | -16.81% | 153676 | 1.4471 | 75.47 | 9.42 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230109 | 9.3 | 9.75 | 9.27 | 9.51 | 1.71% | -0.63% | -15.39% | 220198 | 2.1067 | 110.41 | 9.57 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230106 | 9.22 | 9.68 | 9.18 | 9.35 | 1.3% | -0.74% | -16.81% | 182946 | 1.724 | 96.67 | 9.42 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230105 | 9.19 | 9.33 | 9.05 | 9.23 | 2.1% | 0.11% | -17.88% | 175664 | 1.6194 | 91.61 | 9.22 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230104 | 9.08 | 9.21 | 8.96 | 9.04 | 0% | -0.66% | -19.57% | 145027 | 1.3191 | 73.59 | 9.1 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20230103 | 8.84 | 9.14 | 8.79 | 9.04 | 2.26% | 1.01% | -19.57% | 166051 | 1.4863 | 72.83 | 8.95 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221230 | 8.8 | 8.99 | 8.73 | 8.84 | -3.49% | 0% | -21.35% | 271798 | 2.4031 | 116.53 | 8.84 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221229 | 9.09 | 9.77 | 9.08 | 9.16 | 3.15% | -3.38% | -18.51% | 414223 | 3.927 | 197.74 | 9.48 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221228 | 9.22 | 9.23 | 8.83 | 8.88 | -3.69% | -1% | -21% | 107357 | 0.963 | 54.23 | 8.97 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221227 | 9.19 | 9.44 | 9.07 | 9.22 | 0% | 0.11% | -17.97% | 94576 | 0.8711 | 48.85 | 9.21 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221226 | 9.16 | 9.24 | 8.64 | 9.22 | -0.75% | 2.44% | -17.97% | 148805 | 1.3391 | 74.57 | 9 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221223 | 9.5 | 9.58 | 9.25 | 9.29 | -0.43% | -0.96% | -17.35% | 91408 | 0.8572 | 49.25 | 9.38 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221222 | 9.79 | 9.79 | 9.22 | 9.33 | -4.8% | -1.69% | -16.99% | 166645 | 1.582 | 87.34 | 9.49 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221221 | 9.85 | 9.9 | 9.68 | 9.8 | -1.8% | 0.1% | -12.81% | 186924 | 1.8293 | 99.45 | 9.79 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221220 | 9.54 | 10.19 | 9.26 | 9.98 | 3.53% | 1.63% | -11.21% | 391964 | 3.8494 | 220.35 | 9.82 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221219 | 9.57 | 9.79 | 9.43 | 9.64 | 2.12% | 0.1% | -14.23% | 213876 | 2.059 | 140.86 | 9.63 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221216 | 9.55 | 9.65 | 9.34 | 9.44 | -1.36% | -0.42% | -16.01% | 136972 | 1.2979 | 95.62 | 9.48 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221215 | 9.37 | 9.6 | 9.25 | 9.57 | 2.24% | 0.84% | -14.86% | 171752 | 1.6304 | 124.26 | 9.49 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221214 | 9.12 | 9.49 | 9.12 | 9.36 | 1.19% | 0.32% | -16.73% | 99927 | 0.9324 | 71.65 | 9.33 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221213 | 9.18 | 9.55 | 9.18 | 9.25 | 0% | -1.07% | -17.7% | 97355 | 0.9101 | 66.12 | 9.35 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221212 | 9.17 | 9.29 | 9.12 | 9.25 | 0.33% | 0.54% | -17.7% | 74948 | 0.6898 | 47.12 | 9.2 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221209 | 9.58 | 9.58 | 9.2 | 9.22 | -4.16% | -1.6% | -17.97% | 166208 | 1.557 | 101.43 | 9.37 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221208 | 9.41 | 9.79 | 9.33 | 9.62 | 1.8% | 0% | -14.41% | 189224 | 1.8208 | 123.83 | 9.62 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221207 | 9.48 | 9.75 | 9.42 | 9.45 | -0.63% | -0.94% | -15.93% | 100186 | 0.9561 | 67.96 | 9.54 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221206 | 9.6 | 9.74 | 9.45 | 9.51 | -0.73% | -0.31% | -15.39% | 98315 | 0.938 | 66.44 | 9.54 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221205 | 9.58 | 9.61 | 9.47 | 9.58 | 0.31% | 0.52% | -14.77% | 103750 | 0.9883 | 68.42 | 9.53 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221202 | 9.57 | 9.64 | 9.5 | 9.55 | -1.14% | 0% | -15.04% | 93242 | 0.8903 | 58.59 | 9.55 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221201 | 9.74 | 9.95 | 9.6 | 9.66 | -0.92% | -0.62% | -14.06% | 156720 | 1.5235 | 78.39 | 9.72 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221130 | 9.46 | 9.85 | 9.41 | 9.75 | 2.09% | 0.83% | -13.26% | 177934 | 1.7203 | 89.44 | 9.67 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221129 | 9.5 | 9.75 | 9.38 | 9.55 | 1.38% | 0.1% | -15.04% | 187662 | 1.7899 | 88.1 | 9.54 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221128 | 9.05 | 9.42 | 8.91 | 9.42 | 3.06% | 1.4% | -16.19% | 147698 | 1.3716 | 69.22 | 9.29 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221125 | 9.3 | 9.3 | 9.08 | 9.14 | -1.93% | -0.22% | -18.68% | 88531 | 0.8108 | 42.26 | 9.16 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221124 | 9.09 | 9.34 | 9.07 | 9.32 | 2.42% | 0.65% | -17.08% | 125367 | 1.1615 | 58.65 | 9.26 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221123 | 9.19 | 9.2 | 8.88 | 9.1 | -0.55% | 0.66% | -19.04% | 97656 | 0.8826 | 45.27 | 9.04 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221122 | 9.35 | 9.4 | 9.1 | 9.15 | -2.45% | -0.76% | -18.59% | 126711 | 1.168 | 59.94 | 9.22 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221121 | 9.32 | 9.5 | 9.19 | 9.38 | 0% | 0.86% | -16.55% | 158424 | 1.4732 | 75.99 | 9.3 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221118 | 9.49 | 10.28 | 9.36 | 9.38 | -0.64% | -3.79% | -16.55% | 454320 | 4.4291 | 229.52 | 9.75 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221117 | 9.45 | 9.51 | 9.2 | 9.44 | -0.32% | 0.85% | -16.01% | 118825 | 1.1123 | 65.75 | 9.36 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221116 | 9.6 | 9.99 | 9.43 | 9.47 | 0.21% | -1.87% | -15.75% | 286095 | 2.7607 | 160.37 | 9.65 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221115 | 9.05 | 9.48 | 9.05 | 9.45 | 3.17% | 1.07% | -15.93% | 135955 | 1.271 | 79.35 | 9.35 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221114 | 9.14 | 9.34 | 9.08 | 9.16 | -0.65% | -0.43% | -18.51% | 80281 | 0.7383 | 46.37 | 9.2 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221111 | 9.39 | 9.45 | 9.13 | 9.22 | 0.11% | -0.86% | -17.97% | 143024 | 1.3308 | 81.49 | 9.3 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221110 | 9.29 | 9.35 | 9.18 | 9.21 | -1.07% | -0.43% | -18.06% | 84905 | 0.7854 | 48.02 | 9.25 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221109 | 9.33 | 9.43 | 9.22 | 9.31 | -0.64% | -0.11% | -17.17% | 86224 | 0.8038 | 46.67 | 9.32 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221108 | 9.25 | 9.42 | 9.17 | 9.37 | 1.08% | 0.86% | -16.64% | 111246 | 1.0337 | 57.38 | 9.29 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221107 | 9.3 | 9.49 | 9.16 | 9.27 | -0.86% | 0% | -17.53% | 151506 | 1.4052 | 73.2 | 9.27 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221104 | 9.01 | 9.79 | 9.01 | 9.35 | 2.97% | -0.53% | -16.81% | 277387 | 2.6066 | 123.93 | 9.4 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221103 | 8.83 | 9.3 | 8.79 | 9.08 | 2.02% | -0.11% | -19.22% | 168934 | 1.5359 | 78.53 | 9.09 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221102 | 8.7 | 9.02 | 8.65 | 8.9 | 2.42% | 0.23% | -20.82% | 167829 | 1.4906 | 75.21 | 8.88 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221101 | 8.5 | 8.69 | 8.46 | 8.69 | 2.6% | 1.28% | -22.69% | 112942 | 0.9685 | 46.08 | 8.58 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221031 | 8.15 | 8.47 | 8.09 | 8.47 | 3.29% | 0.83% | -24.64% | 132052 | 1.1087 | 51.42 | 8.4 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221028 | 8.5 | 8.54 | 8.16 | 8.2 | -4.32% | -1.32% | -27.05% | 158437 | 1.3169 | 60.66 | 8.31 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221027 | 8.81 | 9.06 | 8.53 | 8.57 | -2.28% | -2.72% | -23.75% | 183434 | 1.6159 | 75.07 | 8.81 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221026 | 8.63 | 8.92 | 8.55 | 8.77 | 0.57% | 0.23% | -21.98% | 182187 | 1.5948 | 75.73 | 8.75 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221025 | 9.08 | 9.08 | 8.31 | 8.72 | -2.9% | 0.81% | -22.42% | 274367 | 2.3729 | 114.74 | 8.65 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221024 | 8.66 | 9.53 | 8.65 | 8.98 | 3.7% | -1.75% | -20.11% | 373003 | 3.4109 | 176.81 | 9.14 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221021 | 8.67 | 8.89 | 8.63 | 8.66 | -1.25% | -0.8% | -22.95% | 129699 | 1.1321 | 67.15 | 8.73 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221020 | 9.05 | 9.21 | 8.63 | 8.77 | -1.24% | -1.46% | -21.98% | 210174 | 1.8715 | 110.52 | 8.9 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221019 | 9.22 | 9.4 | 8.82 | 8.88 | -1.44% | -1.99% | -21% | 301110 | 2.7279 | 163.27 | 9.06 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221018 | 9.09 | 9.25 | 9 | 9.01 | -0.44% | -1.1% | -19.84% | 183640 | 1.673 | 97.29 | 9.11 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20221017 | 8.7 | 9.06 | 8.69 | 9.05 | 2.49% | 1.12% | -19.48% | 136773 | 1.2248 | 70.22 | 8.95 | 0% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0% |
20220721 | 11.5 | 11.68 | 11.32 | 11.33 | -1.22% | -1.48% | 0.8% | 340275 | 3.9124 | 1685.65 | 11.5 | 0.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220720 | 11.66 | 11.71 | 11.31 | 11.47 | -3.86% | -0.09% | 2.05% | 476943 | 5.4748 | 2358.81 | 11.48 | 0.26% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220719 | 12.05 | 12.46 | 11.72 | 11.93 | -0.25% | -1.08% | 6.14% | 540487 | 6.5207 | 2809.44 | 12.06 | 5.33% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220718 | 11.83 | 12.09 | 11.61 | 11.96 | 3.55% | 0.84% | 6.41% | 364952 | 4.3289 | 1865.1 | 11.86 | 3.58% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220715 | 12.45 | 12.48 | 11.55 | 11.55 | -8.04% | -3.43% | 2.76% | 474573 | 5.6754 | 2445.24 | 11.96 | 4.45% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220714 | 12.35 | 12.58 | 12.1 | 12.56 | -0.24% | 0.96% | 11.74% | 318712 | 3.9649 | 1708.27 | 12.44 | 8.65% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220713 | 12.63 | 12.78 | 12.3 | 12.59 | 0.56% | 0.48% | 12.01% | 458291 | 5.7409 | 2473.46 | 12.53 | 9.43% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220712 | 13.48 | 13.68 | 12.2 | 12.52 | -7.05% | -3.91% | 11.39% | 431612 | 5.6248 | 2423.44 | 13.03 | 13.8% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220711 | 13.48 | 13.88 | 12.89 | 13.47 | -1.61% | 0.75% | 19.84% | 430177 | 5.7499 | 2477.34 | 13.37 | 16.77% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220708 | 12.7 | 14.06 | 12.55 | 13.69 | 3.95% | 1.71% | 21.8% | 750171 | 10.098 | 4350.71 | 13.46 | 17.55% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220707 | 13.4 | 13.72 | 13.06 | 13.17 | -4.22% | -1.42% | 17.17% | 576014 | 7.6933 | 3314.65 | 13.36 | 16.68% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220706 | 13.35 | 13.75 | 12.88 | 13.75 | 3% | 3.38% | 22.33% | 622893 | 8.2853 | 3569.71 | 13.3 | 16.16% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220705 | 14 | 14.18 | 13.14 | 13.35 | -7.8% | -1.91% | 18.77% | 730147 | 9.9367 | 4281.21 | 13.61 | 18.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220704 | 14.48 | 16.07 | 14.48 | 14.48 | -10.01% | -1.36% | 28.83% | 818428 | 12.0174 | 5177.68 | 14.68 | 28.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220701 | 16.09 | 16.09 | 16.09 | 16.09 | -10.01% | 0% | 43.15% | 40786 | 0.6562 | 282.72 | 16.09 | 40.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220630 | 19.66 | 19.97 | 17.88 | 17.88 | -10.02% | -4.69% | 59.07% | 328179 | 6.1568 | 2652.65 | 18.76 | 63.84% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220629 | 20.72 | 20.72 | 17.47 | 19.87 | 5.47% | -0.4% | 76.78% | 1009794 | 20.1466 | 8680.14 | 19.95 | 74.24% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220628 | 18.16 | 18.84 | 18.16 | 18.84 | 9.98% | 1.84% | 67.62% | 339875 | 6.2863 | 2708.44 | 18.5 | 61.57% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220627 | 16.11 | 17.13 | 15.6 | 17.13 | 0% | 4.13% | 52.4% | 763670 | 12.5622 | 5412.41 | 16.45 | 43.67% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220624 | 16.01 | 17.13 | 16.01 | 17.13 | 10.02% | 2.33% | 52.4% | 869790 | 14.5644 | 6275.05 | 16.74 | 46.2% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220623 | 15.37 | 15.57 | 13.58 | 15.57 | 10.04% | 4.29% | 38.52% | 632238 | 9.4399 | 4067.17 | 14.93 | 30.39% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220622 | 13.45 | 14.15 | 13.01 | 14.15 | 10.03% | 2.02% | 25.89% | 466653 | 6.4745 | 2789.53 | 13.87 | 21.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220621 | 12.86 | 12.86 | 12.52 | 12.86 | 10.01% | 0.08% | 14.41% | 295208 | 3.794 | 1634.64 | 12.85 | 12.23% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220620 | 11.69 | 11.69 | 11.69 | 11.69 | 9.97% | 0% | 4% | 28441 | 0.3325 | 143.26 | 11.69 | 2.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220617 | 10.63 | 10.63 | 10.63 | 10.63 | 10.04% | 0% | -5.43% | 66402 | 0.7059 | 304.14 | 10.63 | -7.16% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220616 | 9.66 | 9.66 | 9.11 | 9.66 | 10.02% | 0.31% | -14.06% | 588922 | 5.6711 | 2443.39 | 9.63 | -15.9% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220615 | 8.78 | 8.78 | 8.78 | 8.78 | 10.03% | 0% | -21.89% | 45464 | 0.3992 | 171.99 | 8.78 | -23.32% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220614 | 7.98 | 7.98 | 7.98 | 7.98 | 10.07% | 0% | -29% | 86519 | 0.6904 | 297.46 | 7.98 | -30.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220613 | 7.24 | 7.25 | 7.24 | 7.25 | 10.02% | 0% | -35.5% | 135575 | 0.9827 | 423.4 | 7.25 | -36.68% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220610 | 5.95 | 6.59 | 5.95 | 6.59 | 10.02% | 1.54% | -41.37% | 106584 | 0.6916 | 297.98 | 6.49 | -43.32% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220609 | 6.11 | 6.11 | 5.92 | 5.99 | -1.48% | 0% | -46.71% | 25440 | 0.1523 | 65.62 | 5.99 | -47.69% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220608 | 6.16 | 6.24 | 5.94 | 6.08 | -1.3% | -0.33% | -45.91% | 29801 | 0.1818 | 78.33 | 6.1 | -46.72% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220607 | 6.44 | 6.44 | 6.13 | 6.16 | -3.14% | -0.81% | -45.2% | 32572 | 0.2023 | 87.16 | 6.21 | -45.76% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220606 | 6.28 | 6.37 | 6.21 | 6.36 | 1.27% | 0.47% | -43.42% | 19093 | 0.1209 | 52.09 | 6.33 | -44.72% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220602 | 6.24 | 6.3 | 6.17 | 6.28 | 0.64% | 0.64% | -44.13% | 11796 | 0.0736 | 31.71 | 6.24 | -45.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220601 | 6.36 | 6.42 | 6.15 | 6.24 | -1.73% | -0.48% | -44.48% | 19357 | 0.1214 | 52.31 | 6.27 | -45.24% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220531 | 6.29 | 6.4 | 6.25 | 6.35 | 0.95% | 0.16% | -43.51% | 12554 | 0.0796 | 34.3 | 6.34 | -44.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220530 | 6.32 | 6.36 | 6.25 | 6.29 | 0.32% | 0% | -44.04% | 11592 | 0.0729 | 31.41 | 6.29 | -45.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220527 | 6.25 | 6.35 | 6.23 | 6.27 | 0% | -0.32% | -44.22% | 11208 | 0.0705 | 30.37 | 6.29 | -45.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220526 | 6.26 | 6.31 | 6.15 | 6.27 | 0.32% | 0.16% | -44.22% | 13294 | 0.0832 | 35.85 | 6.26 | -45.33% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220525 | 6.16 | 6.27 | 6.02 | 6.25 | 2.8% | 1.13% | -44.4% | 11053 | 0.0683 | 29.43 | 6.18 | -46.03% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220524 | 6.29 | 6.34 | 6.08 | 6.08 | -3.49% | -1.14% | -45.91% | 14637 | 0.09 | 38.78 | 6.15 | -46.29% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220523 | 6.38 | 6.38 | 6.24 | 6.3 | -0.47% | 0% | -43.95% | 13658 | 0.0861 | 37.1 | 6.3 | -44.98% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220520 | 6.09 | 6.41 | 6.04 | 6.33 | 3.26% | 1.28% | -43.68% | 25148 | 0.1572 | 67.73 | 6.25 | -45.41% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220519 | 5.88 | 6.16 | 5.79 | 6.13 | 4.07% | 1.83% | -45.46% | 19449 | 0.117 | 50.41 | 6.02 | -47.42% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220518 | 5.75 | 5.93 | 5.68 | 5.89 | 1.9% | 0.34% | -47.6% | 11144 | 0.0654 | 28.18 | 5.87 | -48.73% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220517 | 5.82 | 5.84 | 5.64 | 5.78 | -0.69% | 0.35% | -48.58% | 13121 | 0.0756 | 32.57 | 5.76 | -49.69% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220516 | 5.92 | 5.96 | 5.79 | 5.82 | 0% | -0.51% | -48.22% | 16189 | 0.0947 | 40.8 | 5.85 | -48.91% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220513 | 5.92 | 6.03 | 5.85 | 5.87 | -1.68% | -0.51% | -47.78% | 11653 | 0.0688 | 29.64 | 5.9 | -48.47% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220512 | 5.92 | 6.03 | 5.78 | 5.97 | 0.34% | 1.02% | -46.89% | 17173 | 0.1015 | 43.73 | 5.91 | -48.38% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220511 | 6.22 | 6.22 | 5.93 | 5.95 | -2.3% | -1.65% | -47.06% | 17177 | 0.1039 | 44.77 | 6.05 | -47.16% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220510 | 5.79 | 6.1 | 5.69 | 6.09 | 4.28% | 2.87% | -45.82% | 20665 | 0.1223 | 52.69 | 5.92 | -48.3% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220509 | 5.73 | 5.9 | 5.65 | 5.84 | 1.92% | 1.04% | -48.04% | 17688 | 0.1023 | 44.08 | 5.78 | -49.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220506 | 5.77 | 5.88 | 5.6 | 5.73 | -2.55% | -0.69% | -49.02% | 6848 | 0.0395 | 17.02 | 5.77 | -49.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220505 | 5.72 | 5.92 | 5.67 | 5.88 | 1.91% | 0.68% | -47.69% | 14445 | 0.0844 | 36.36 | 5.84 | -49% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220429 | 5.48 | 5.83 | 5.48 | 5.77 | 4.72% | 1.23% | -48.67% | 16232 | 0.0926 | 39.9 | 5.7 | -50.22% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220428 | 5.6 | 5.65 | 5.37 | 5.51 | -1.61% | -0.18% | -50.98% | 12735 | 0.0703 | 30.29 | 5.52 | -51.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220427 | 5.5 | 5.6 | 5.26 | 5.6 | 2% | 3.32% | -50.18% | 18661 | 0.1012 | 43.6 | 5.42 | -52.66% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220426 | 5.79 | 5.9 | 5.46 | 5.49 | -5.18% | -2.31% | -51.16% | 25731 | 0.1446 | 62.3 | 5.62 | -50.92% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220425 | 6.19 | 6.22 | 5.77 | 5.79 | -7.21% | -2.85% | -48.49% | 37338 | 0.2225 | 95.86 | 5.96 | -47.95% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220422 | 6.26 | 6.34 | 6.15 | 6.24 | -0.48% | 0% | -44.48% | 18672 | 0.1166 | 50.24 | 6.24 | -45.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220421 | 6.49 | 6.52 | 6.25 | 6.27 | -3.69% | -1.26% | -44.22% | 17696 | 0.1124 | 48.43 | 6.35 | -44.54% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220420 | 6.61 | 6.66 | 6.45 | 6.51 | -1.51% | -0.61% | -42.08% | 10317 | 0.0676 | 29.13 | 6.55 | -42.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220419 | 6.49 | 6.63 | 6.46 | 6.61 | 1.54% | 0.3% | -41.19% | 12014 | 0.0792 | 34.12 | 6.59 | -42.45% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220418 | 6.48 | 6.57 | 6.27 | 6.51 | 0.77% | 0.62% | -42.08% | 11703 | 0.0757 | 32.62 | 6.47 | -43.49% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220415 | 6.74 | 6.74 | 6.46 | 6.46 | -4.01% | -1.07% | -42.53% | 31302 | 0.2044 | 88.07 | 6.53 | -42.97% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220414 | 6.8 | 6.94 | 6.65 | 6.73 | -1.03% | -0.59% | -40.12% | 40628 | 0.2749 | 118.44 | 6.77 | -40.87% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220413 | 6.92 | 6.94 | 6.76 | 6.8 | -1.88% | -0.15% | -39.5% | 15830 | 0.1078 | 46.45 | 6.81 | -40.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220412 | 6.97 | 6.97 | 6.8 | 6.93 | 0.29% | 0.43% | -38.35% | 16886 | 0.1165 | 50.19 | 6.9 | -39.74% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220411 | 7.15 | 7.16 | 6.9 | 6.91 | -2.68% | -1.71% | -38.52% | 19410 | 0.1365 | 58.81 | 7.03 | -38.6% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220408 | 6.99 | 7.13 | 6.93 | 7.1 | 0.85% | 0.85% | -36.83% | 27899 | 0.1965 | 84.66 | 7.04 | -38.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220401 | 6.72 | 6.8 | 6.68 | 6.77 | -0.29% | 0.15% | -39.77% | 12849 | 0.0868 | 37.4 | 6.76 | -40.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220331 | 6.74 | 6.82 | 6.63 | 6.79 | 1.34% | 0.44% | -39.59% | 21951 | 0.1484 | 63.94 | 6.76 | -40.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220330 | 6.51 | 6.72 | 6.45 | 6.7 | 3.08% | 0.75% | -40.39% | 22900 | 0.1523 | 65.62 | 6.65 | -41.92% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220329 | 6.57 | 6.57 | 6.45 | 6.5 | 0% | -0.15% | -42.17% | 8448 | 0.055 | 23.7 | 6.51 | -43.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220328 | 6.2 | 6.58 | 6.2 | 6.5 | 1.09% | 1.09% | -42.17% | 12226 | 0.0786 | 33.86 | 6.43 | -43.84% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220325 | 6.38 | 6.53 | 6.38 | 6.43 | -0.16% | -0.62% | -42.79% | 8453 | 0.0547 | 23.57 | 6.47 | -43.49% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220324 | 6.54 | 6.54 | 6.38 | 6.44 | -1.38% | 0.31% | -42.7% | 6819 | 0.0438 | 18.87 | 6.42 | -43.93% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220323 | 6.54 | 6.58 | 6.5 | 6.53 | -0.31% | -0.15% | -41.9% | 5363 | 0.0351 | 15.12 | 6.54 | -42.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220322 | 6.56 | 6.62 | 6.51 | 6.55 | -0.46% | -0.15% | -41.73% | 8143 | 0.0534 | 23.01 | 6.56 | -42.71% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220321 | 6.5 | 6.61 | 6.34 | 6.58 | 1.23% | 0.61% | -41.46% | 15142 | 0.099 | 42.65 | 6.54 | -42.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220318 | 6.38 | 6.52 | 6.37 | 6.5 | 1.56% | 0.62% | -42.17% | 10004 | 0.0646 | 27.83 | 6.46 | -43.58% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220317 | 6.44 | 6.6 | 6.35 | 6.4 | 0.63% | -0.78% | -43.06% | 19628 | 0.1266 | 54.55 | 6.45 | -43.67% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220316 | 6.27 | 6.42 | 6.13 | 6.36 | 2.75% | 1.27% | -43.42% | 15524 | 0.0975 | 42.01 | 6.28 | -45.15% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220315 | 6.6 | 6.6 | 6.15 | 6.19 | -5.21% | -2.37% | -44.93% | 18169 | 0.1152 | 49.63 | 6.34 | -44.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220311 | 6.52 | 6.68 | 6.46 | 6.66 | 0.76% | 1.06% | -40.75% | 19420 | 0.128 | 55.15 | 6.59 | -42.45% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220310 | 6.62 | 6.63 | 6.34 | 6.61 | 4.59% | 0.92% | -41.19% | 32766 | 0.2147 | 92.5 | 6.55 | -42.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220309 | 6.31 | 6.35 | 5.83 | 6.32 | 0.16% | 2.76% | -43.77% | 33742 | 0.2075 | 89.4 | 6.15 | -46.29% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220308 | 6.47 | 6.5 | 6.21 | 6.31 | -2.47% | -0.32% | -43.86% | 15376 | 0.0974 | 41.96 | 6.33 | -44.72% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220307 | 6.61 | 6.67 | 6.45 | 6.47 | -2.12% | -1.07% | -42.44% | 13049 | 0.0854 | 36.79 | 6.54 | -42.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220304 | 6.75 | 6.76 | 6.59 | 6.61 | -2.07% | -0.6% | -41.19% | 11290 | 0.0751 | 32.36 | 6.65 | -41.92% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220303 | 6.76 | 6.79 | 6.67 | 6.75 | -0.15% | 0.45% | -39.95% | 12851 | 0.0864 | 37.23 | 6.72 | -41.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220302 | 6.76 | 6.83 | 6.73 | 6.76 | 0% | -0.15% | -39.86% | 14761 | 0.0999 | 43.04 | 6.77 | -40.87% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220301 | 6.75 | 6.77 | 6.67 | 6.76 | 0.6% | 0.6% | -39.86% | 14786 | 0.0994 | 42.83 | 6.72 | -41.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220228 | 6.71 | 6.73 | 6.46 | 6.72 | 1.2% | 1.51% | -40.21% | 16538 | 0.1094 | 47.13 | 6.62 | -42.18% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220225 | 6.57 | 6.73 | 6.56 | 6.64 | 0.91% | -0.15% | -40.93% | 15020 | 0.0999 | 43.04 | 6.65 | -41.92% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220224 | 6.81 | 6.83 | 6.47 | 6.58 | -3.52% | -0.75% | -41.46% | 26910 | 0.1783 | 76.82 | 6.63 | -42.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220223 | 6.8 | 6.85 | 6.77 | 6.82 | 0.15% | 0% | -39.32% | 21534 | 0.1468 | 63.25 | 6.82 | -40.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220222 | 6.76 | 6.82 | 6.6 | 6.81 | 0.74% | 1.04% | -39.41% | 31380 | 0.2115 | 91.12 | 6.74 | -41.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220221 | 6.73 | 6.77 | 6.68 | 6.76 | 0.15% | 0.6% | -39.86% | 13517 | 0.0908 | 39.12 | 6.72 | -41.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220218 | 6.85 | 6.85 | 6.69 | 6.75 | -1.75% | 0.3% | -39.95% | 15478 | 0.1042 | 44.89 | 6.73 | -41.22% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220217 | 6.78 | 6.88 | 6.69 | 6.87 | 2.69% | 1.03% | -38.88% | 18403 | 0.1251 | 53.9 | 6.8 | -40.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220216 | 6.65 | 6.76 | 6.61 | 6.69 | 0.6% | -0.15% | -40.48% | 11359 | 0.0761 | 32.79 | 6.7 | -41.48% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220215 | 6.63 | 6.7 | 6.51 | 6.65 | 0.45% | 1.06% | -40.84% | 10979 | 0.0722 | 31.11 | 6.58 | -42.53% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220214 | 6.63 | 6.74 | 6.57 | 6.62 | -0.3% | -0.15% | -41.1% | 11273 | 0.0747 | 32.18 | 6.63 | -42.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220211 | 6.82 | 6.83 | 6.61 | 6.64 | -3.07% | -0.6% | -40.93% | 15704 | 0.1049 | 45.2 | 6.68 | -41.66% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220210 | 6.88 | 6.89 | 6.75 | 6.85 | 0% | 0.44% | -39.06% | 11511 | 0.0785 | 33.82 | 6.82 | -40.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20220209 | 6.74 | 6.87 | 6.74 | 6.85 | 1.48% | 0.44% | -39.06% | 16096 | 0.1097 | 47.26 | 6.82 | -40.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211203 | 7.41 | 7.48 | 7.28 | 7.31 | -1.88% | -0.68% | -34.96% | 58593 | 0.4312 | 185.78 | 7.36 | -35.72% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211202 | 7.8 | 7.8 | 7.43 | 7.45 | -5.1% | -1.72% | -33.72% | 60600 | 0.4596 | 198.02 | 7.58 | -33.8% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211201 | 7.6 | 7.93 | 7.58 | 7.85 | 3.56% | 1.29% | -30.16% | 110362 | 0.8553 | 368.5 | 7.75 | -32.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211130 | 7.29 | 7.63 | 7.24 | 7.58 | 5.28% | 1.74% | -32.56% | 70615 | 0.5263 | 226.76 | 7.45 | -34.93% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211129 | 7.25 | 7.37 | 7.07 | 7.2 | -2.17% | -0.14% | -35.94% | 47117 | 0.3398 | 146.4 | 7.21 | -37.03% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211126 | 7.25 | 7.43 | 7.17 | 7.36 | 1.24% | 0.82% | -34.52% | 44343 | 0.3239 | 139.55 | 7.3 | -36.24% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211125 | 7.02 | 7.36 | 6.95 | 7.27 | 3.71% | 0.97% | -35.32% | 65182 | 0.4691 | 202.11 | 7.2 | -37.12% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211124 | 6.9 | 7.06 | 6.89 | 7.01 | 1.15% | 0.29% | -37.63% | 29177 | 0.204 | 87.89 | 6.99 | -38.95% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211123 | 7.08 | 7.09 | 6.89 | 6.93 | -1.56% | -0.43% | -38.35% | 25910 | 0.1803 | 77.68 | 6.96 | -39.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211122 | 7.03 | 7.14 | 6.9 | 7.04 | 1.59% | 0.57% | -37.37% | 30446 | 0.213 | 91.77 | 7 | -38.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211119 | 6.98 | 7.1 | 6.79 | 6.93 | -0.72% | 0% | -38.35% | 34184 | 0.237 | 102.11 | 6.93 | -39.48% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211118 | 6.8 | 7.14 | 6.74 | 6.98 | 2.65% | -0.29% | -37.9% | 51538 | 0.3609 | 155.49 | 7 | -38.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211117 | 6.75 | 6.93 | 6.71 | 6.8 | 0.44% | -0.29% | -39.5% | 22527 | 0.1537 | 66.22 | 6.82 | -40.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211116 | 6.85 | 6.96 | 6.72 | 6.77 | -1.17% | -0.59% | -39.77% | 34152 | 0.2327 | 100.26 | 6.81 | -40.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211115 | 6.83 | 6.98 | 6.78 | 6.85 | 0.29% | 0% | -39.06% | 40305 | 0.276 | 118.91 | 6.85 | -40.17% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211112 | 6.66 | 7 | 6.65 | 6.83 | 2.55% | -0.44% | -39.23% | 63021 | 0.4322 | 186.21 | 6.86 | -40.09% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211111 | 6.29 | 6.82 | 6.21 | 6.66 | 6.39% | 1.37% | -40.75% | 60247 | 0.396 | 170.62 | 6.57 | -42.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211110 | 6.15 | 6.28 | 6.13 | 6.26 | 0.97% | 0.81% | -44.31% | 13830 | 0.0859 | 37.01 | 6.21 | -45.76% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211109 | 6.25 | 6.3 | 6.12 | 6.2 | 0% | 0.16% | -44.84% | 14696 | 0.091 | 39.21 | 6.19 | -45.94% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211108 | 6.15 | 6.28 | 6.14 | 6.2 | 0.16% | -0.16% | -44.84% | 14507 | 0.0901 | 38.82 | 6.21 | -45.76% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211105 | 6.06 | 6.35 | 6.06 | 6.19 | 1.64% | -0.64% | -44.93% | 29667 | 0.1849 | 79.66 | 6.23 | -45.59% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211104 | 6.08 | 6.25 | 6.02 | 6.09 | 0.33% | -0.65% | -45.82% | 21298 | 0.1305 | 56.23 | 6.13 | -46.46% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211103 | 5.94 | 6.08 | 5.9 | 6.07 | 2.02% | 1% | -46% | 16968 | 0.1019 | 43.9 | 6.01 | -47.51% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211102 | 6.17 | 6.21 | 5.9 | 5.95 | -4.34% | -1.49% | -47.06% | 36129 | 0.2181 | 93.97 | 6.04 | -47.25% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211101 | 6.23 | 6.24 | 6.04 | 6.22 | -0.64% | 1.63% | -44.66% | 33206 | 0.2032 | 87.55 | 6.12 | -46.55% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211029 | 6.33 | 6.37 | 6.19 | 6.26 | -0.16% | 0% | -44.31% | 32956 | 0.2062 | 88.84 | 6.26 | -45.33% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211028 | 6.17 | 6.36 | 6.1 | 6.27 | 0% | 0.48% | -44.22% | 44958 | 0.2805 | 120.85 | 6.24 | -45.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211027 | 6.36 | 6.39 | 6.16 | 6.27 | -2.64% | 0.48% | -44.22% | 57900 | 0.3614 | 155.71 | 6.24 | -45.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211026 | 6.29 | 6.65 | 6.19 | 6.44 | 4.55% | -0.46% | -42.7% | 126757 | 0.8204 | 353.47 | 6.47 | -43.49% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211025 | 5.8 | 6.16 | 5.73 | 6.16 | 10% | 3.36% | -45.2% | 49876 | 0.2975 | 128.18 | 5.96 | -47.95% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211022 | 5.78 | 5.78 | 5.59 | 5.6 | -2.78% | -1.06% | -50.18% | 18610 | 0.1054 | 45.41 | 5.66 | -50.57% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211021 | 5.76 | 5.79 | 5.72 | 5.76 | 0.35% | 0% | -48.75% | 11699 | 0.0674 | 29.04 | 5.76 | -49.69% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211020 | 5.84 | 5.85 | 5.74 | 5.74 | -1.54% | -0.52% | -48.93% | 12806 | 0.0739 | 31.84 | 5.77 | -49.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211019 | 5.91 | 5.91 | 5.8 | 5.83 | -1.52% | 0% | -48.13% | 17319 | 0.1009 | 43.47 | 5.83 | -49.08% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211018 | 5.96 | 6 | 5.8 | 5.92 | -0.84% | 1.2% | -47.33% | 19669 | 0.1151 | 49.59 | 5.85 | -48.91% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211015 | 6.07 | 6.09 | 5.97 | 5.97 | -1.65% | -0.83% | -46.89% | 14546 | 0.0875 | 37.7 | 6.02 | -47.42% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211014 | 6.1 | 6.12 | 6.02 | 6.07 | -0.65% | 0% | -46% | 7625 | 0.0463 | 19.95 | 6.07 | -46.99% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211013 | 6.11 | 6.13 | 6 | 6.11 | -0.16% | 0.83% | -45.64% | 10247 | 0.0621 | 26.76 | 6.06 | -47.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211012 | 6.25 | 6.25 | 6.05 | 6.12 | -1.45% | -0.16% | -45.55% | 12715 | 0.0779 | 33.56 | 6.13 | -46.46% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211011 | 6.24 | 6.28 | 6.19 | 6.21 | -0.16% | -0.16% | -44.75% | 12151 | 0.0756 | 32.57 | 6.22 | -45.68% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20211008 | 6.3 | 6.3 | 6.14 | 6.22 | 0.97% | -0.32% | -44.66% | 7440 | 0.0464 | 19.99 | 6.24 | -45.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210930 | 6.02 | 6.18 | 6.02 | 6.16 | 2.5% | 0.49% | -45.2% | 7994 | 0.049 | 21.11 | 6.13 | -46.46% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210929 | 6.14 | 6.15 | 5.99 | 6.01 | -2.12% | -0.83% | -46.53% | 15440 | 0.0936 | 40.33 | 6.06 | -47.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210928 | 6.15 | 6.2 | 6.1 | 6.14 | -0.16% | 0% | -45.37% | 13002 | 0.0798 | 34.38 | 6.14 | -46.38% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210927 | 6.47 | 6.58 | 6.1 | 6.15 | -4.95% | -1.76% | -45.28% | 31531 | 0.1974 | 85.05 | 6.26 | -45.33% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210924 | 6.69 | 6.7 | 6.45 | 6.47 | -3.29% | -1.22% | -42.44% | 36312 | 0.2379 | 102.5 | 6.55 | -42.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210923 | 6.66 | 6.77 | 6.64 | 6.69 | 0% | 0.3% | -40.48% | 38792 | 0.2589 | 111.55 | 6.67 | -41.75% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210922 | 6.67 | 6.74 | 6.62 | 6.69 | 0% | 0.15% | -40.48% | 24380 | 0.1628 | 70.14 | 6.68 | -41.66% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210917 | 6.8 | 6.87 | 6.62 | 6.69 | -2.34% | -0.45% | -40.48% | 43602 | 0.2928 | 126.15 | 6.72 | -41.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210916 | 6.94 | 7.09 | 6.8 | 6.85 | -0.44% | -1.3% | -39.06% | 48552 | 0.3369 | 145.15 | 6.94 | -39.39% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210915 | 6.72 | 6.93 | 6.71 | 6.88 | 1.47% | 0.29% | -38.79% | 48870 | 0.3352 | 144.42 | 6.86 | -40.09% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210914 | 6.82 | 6.93 | 6.71 | 6.78 | -0.73% | -0.73% | -39.68% | 43318 | 0.2958 | 127.45 | 6.83 | -40.35% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210913 | 6.7 | 6.87 | 6.67 | 6.83 | 1.94% | 1.04% | -39.23% | 38116 | 0.2578 | 111.07 | 6.76 | -40.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210910 | 6.86 | 6.89 | 6.69 | 6.7 | -1.9% | -0.74% | -40.39% | 35329 | 0.2384 | 102.71 | 6.75 | -41.05% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210909 | 6.83 | 6.87 | 6.77 | 6.83 | 0% | 0.29% | -39.23% | 22796 | 0.1552 | 66.87 | 6.81 | -40.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210908 | 6.69 | 6.87 | 6.66 | 6.83 | 1.94% | 0.44% | -39.23% | 31139 | 0.2116 | 91.17 | 6.8 | -40.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210907 | 6.7 | 6.75 | 6.65 | 6.7 | 0.15% | 0% | -40.39% | 35873 | 0.2405 | 103.62 | 6.7 | -41.48% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210906 | 6.65 | 6.7 | 6.61 | 6.69 | 0.6% | 0.6% | -40.48% | 26511 | 0.1762 | 75.92 | 6.65 | -41.92% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210729 | 5.98 | 6.07 | 5.95 | 6.04 | 1.85% | 0.33% | -46.26% | 11962 | 0.072 | 31.02 | 6.02 | -47.42% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210728 | 6.08 | 6.14 | 5.9 | 5.93 | -2.95% | -0.84% | -47.24% | 15754 | 0.0942 | 40.59 | 5.98 | -47.77% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210727 | 6.21 | 6.29 | 6.1 | 6.11 | -2.24% | -1.13% | -45.64% | 18618 | 0.1151 | 49.59 | 6.18 | -46.03% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210726 | 6.36 | 6.36 | 6.18 | 6.25 | -1.73% | 0.32% | -44.4% | 18917 | 0.1179 | 50.8 | 6.23 | -45.59% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210723 | 6.49 | 6.49 | 6.32 | 6.36 | -2% | -0.47% | -43.42% | 23436 | 0.1498 | 64.54 | 6.39 | -44.19% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210722 | 6.25 | 6.57 | 6.24 | 6.49 | 3.67% | 0.62% | -42.26% | 39558 | 0.2553 | 110 | 6.45 | -43.67% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210721 | 6.25 | 6.35 | 6.2 | 6.26 | -0.16% | -0.16% | -44.31% | 16740 | 0.105 | 45.24 | 6.27 | -45.24% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210720 | 6.46 | 6.46 | 6.21 | 6.27 | -2.94% | -0.48% | -44.22% | 19467 | 0.1226 | 52.82 | 6.3 | -44.98% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210719 | 6.38 | 6.48 | 6.38 | 6.46 | 0% | 0.31% | -42.53% | 19111 | 0.123 | 52.99 | 6.44 | -43.76% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210716 | 9.21 | 9.32 | 9.09 | 9.19 | -0.65% | 0% | -18.24% | 19036 | 0.175 | 75.4 | 9.19 | -19.74% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210715 | 9.4 | 9.41 | 9.16 | 9.25 | -1.49% | 0% | -17.7% | 21947 | 0.2031 | 87.51 | 9.25 | -19.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210714 | 9.34 | 9.63 | 9.3 | 9.39 | 1.08% | -0.74% | -16.46% | 36419 | 0.3447 | 148.51 | 9.46 | -17.38% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210713 | 9.22 | 9.47 | 9.19 | 9.29 | -0.96% | -0.11% | -17.35% | 22960 | 0.2135 | 91.99 | 9.3 | -18.78% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210712 | 9.37 | 9.48 | 8.88 | 9.38 | -1.78% | 1.3% | -16.55% | 39128 | 0.3625 | 156.18 | 9.26 | -19.13% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210709 | 9.42 | 9.57 | 9.38 | 9.55 | 1.06% | 0.74% | -15.04% | 23832 | 0.226 | 97.37 | 9.48 | -17.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210708 | 9.41 | 9.53 | 9.38 | 9.45 | 0.53% | 0.11% | -15.93% | 14752 | 0.1393 | 60.02 | 9.44 | -17.55% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210707 | 9.41 | 9.42 | 9.34 | 9.4 | -0.11% | 0.32% | -16.37% | 5794 | 0.0543 | 23.4 | 9.37 | -18.17% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210706 | 9.37 | 9.45 | 9.33 | 9.41 | 0.32% | 0.32% | -16.28% | 6982 | 0.0655 | 28.22 | 9.38 | -18.08% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210705 | 9.3 | 9.39 | 9.18 | 9.38 | 0.64% | 0.97% | -16.55% | 8491 | 0.0789 | 33.99 | 9.29 | -18.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210702 | 9.4 | 9.4 | 9.3 | 9.32 | -0.85% | 0% | -17.08% | 5247 | 0.0489 | 21.07 | 9.32 | -18.6% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210701 | 9.37 | 9.4 | 9.3 | 9.4 | -0.11% | 0.64% | -16.37% | 7880 | 0.0736 | 31.71 | 9.34 | -18.43% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210630 | 9.55 | 9.55 | 9.38 | 9.41 | -0.74% | 0% | -16.28% | 9018 | 0.0849 | 36.58 | 9.41 | -17.82% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210629 | 9.58 | 9.59 | 9.46 | 9.48 | 0.96% | -0.42% | -15.66% | 13794 | 0.1313 | 56.57 | 9.52 | -16.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210628 | 9.4 | 9.44 | 9.36 | 9.39 | -0.32% | -0.11% | -16.46% | 6482 | 0.0609 | 26.24 | 9.4 | -17.9% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210625 | 9.37 | 9.46 | 9.34 | 9.42 | 0.21% | 0.21% | -16.19% | 7546 | 0.0709 | 30.55 | 9.4 | -17.9% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210624 | 9.46 | 9.5 | 9.38 | 9.4 | -0.63% | -0.32% | -16.37% | 6544 | 0.0617 | 26.58 | 9.43 | -17.64% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210623 | 9.46 | 9.55 | 9.43 | 9.46 | -0.42% | -0.21% | -15.84% | 7225 | 0.0685 | 29.51 | 9.48 | -17.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210622 | 9.5 | 9.54 | 9.43 | 9.5 | 0.32% | 0.32% | -15.48% | 8446 | 0.08 | 34.47 | 9.47 | -17.29% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210621 | 9.45 | 9.49 | 9.37 | 9.47 | -0.53% | 0.42% | -15.75% | 13204 | 0.1245 | 53.64 | 9.43 | -17.64% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210618 | 9.4 | 9.58 | 9.26 | 9.52 | 2.59% | 0.53% | -15.3% | 16138 | 0.1529 | 65.88 | 9.47 | -17.29% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210617 | 9.28 | 9.4 | 9.25 | 9.28 | 0.11% | -0.11% | -17.44% | 5112 | 0.0475 | 20.47 | 9.29 | -18.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210616 | 9.43 | 9.44 | 9.25 | 9.27 | -1.7% | -0.75% | -17.53% | 7348 | 0.0686 | 29.56 | 9.34 | -18.43% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210615 | 9.59 | 9.59 | 9.38 | 9.43 | -1.77% | -0.21% | -16.1% | 9601 | 0.0907 | 39.08 | 9.45 | -17.47% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210611 | 9.56 | 9.62 | 9.51 | 9.6 | 0.63% | 0.63% | -14.59% | 9724 | 0.0928 | 39.98 | 9.54 | -16.68% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210610 | 9.6 | 9.6 | 9.51 | 9.54 | -0.52% | -0.21% | -15.12% | 10140 | 0.0969 | 41.75 | 9.56 | -16.51% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210609 | 9.58 | 9.61 | 9.48 | 9.59 | 0% | 0.31% | -14.68% | 11335 | 0.1084 | 46.7 | 9.56 | -16.51% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210608 | 9.54 | 9.61 | 9.36 | 9.59 | 1.27% | 1.27% | -14.68% | 9853 | 0.0933 | 40.2 | 9.47 | -17.29% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210607 | 9.51 | 9.53 | 9.44 | 9.47 | 0% | -0.21% | -15.75% | 7706 | 0.0731 | 31.5 | 9.49 | -17.12% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210604 | 9.33 | 9.48 | 9.31 | 9.47 | 1.5% | 0.64% | -15.75% | 9867 | 0.0928 | 39.98 | 9.41 | -17.82% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210603 | 9.33 | 9.36 | 9.3 | 9.33 | 0.32% | -0.21% | -16.99% | 5393 | 0.0504 | 21.71 | 9.35 | -18.34% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210602 | 9.4 | 9.48 | 9.28 | 9.3 | -1.48% | -0.64% | -17.26% | 8672 | 0.0812 | 34.98 | 9.36 | -18.25% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210601 | 9.24 | 9.45 | 9.2 | 9.44 | 2.5% | 1.18% | -16.01% | 11425 | 0.1066 | 45.93 | 9.33 | -18.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210531 | 9.28 | 9.3 | 9.18 | 9.21 | -0.65% | -0.22% | -18.06% | 15521 | 0.1432 | 61.7 | 9.23 | -19.39% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210528 | 9.42 | 9.44 | 9.2 | 9.27 | -1.49% | -0.11% | -17.53% | 16150 | 0.1499 | 64.58 | 9.28 | -18.95% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210527 | 9.45 | 9.56 | 9.37 | 9.41 | -0.74% | -0.42% | -16.28% | 10895 | 0.103 | 44.38 | 9.45 | -17.47% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210526 | 9.97 | 9.98 | 9.48 | 9.48 | -0.11% | -1.04% | -15.66% | 15779 | 0.1511 | 65.1 | 9.58 | -16.33% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210525 | 9.41 | 9.5 | 9.34 | 9.49 | 0.85% | 0.64% | -15.57% | 9153 | 0.0863 | 37.18 | 9.43 | -17.64% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210524 | 9.3 | 9.44 | 9.28 | 9.41 | 1.4% | 0.21% | -16.28% | 10402 | 0.0977 | 42.09 | 9.39 | -17.99% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210521 | 9.22 | 9.3 | 9.17 | 9.28 | 0.76% | 0.32% | -17.44% | 5717 | 0.0529 | 22.79 | 9.25 | -19.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210520 | 9.27 | 9.27 | 9.12 | 9.21 | -0.43% | 0.44% | -18.06% | 8169 | 0.0749 | 32.27 | 9.17 | -19.91% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210519 | 9.33 | 9.34 | 9.22 | 9.25 | -0.86% | -0.32% | -17.7% | 8219 | 0.0763 | 32.87 | 9.28 | -18.95% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210518 | 9.39 | 9.39 | 9.3 | 9.33 | -0.53% | 0.11% | -16.99% | 6394 | 0.0596 | 25.68 | 9.32 | -18.6% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210517 | 9.5 | 9.5 | 9.36 | 9.38 | -0.64% | -0.32% | -16.55% | 7814 | 0.0735 | 31.67 | 9.41 | -17.82% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210514 | 9.38 | 9.5 | 9.36 | 9.44 | 0.64% | 0.11% | -16.01% | 12581 | 0.1186 | 51.1 | 9.43 | -17.64% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210513 | 9.38 | 9.45 | 9.31 | 9.38 | 0% | 0% | -16.55% | 10904 | 0.1023 | 44.08 | 9.38 | -18.08% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210512 | 9.3 | 9.39 | 9.24 | 9.38 | 0.11% | 0.64% | -16.55% | 8073 | 0.0752 | 32.4 | 9.32 | -18.6% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210511 | 9.41 | 9.43 | 9.27 | 9.37 | -0.85% | 0.32% | -16.64% | 14919 | 0.1394 | 60.06 | 9.34 | -18.43% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210510 | 9.41 | 9.48 | 9.36 | 9.45 | 0.75% | 0.43% | -15.93% | 7648 | 0.072 | 31.02 | 9.41 | -17.82% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210507 | 9.66 | 9.66 | 9.37 | 9.38 | -2.39% | -1.37% | -16.55% | 13806 | 0.1313 | 56.57 | 9.51 | -16.94% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210506 | 9.87 | 9.87 | 9.6 | 9.61 | -2.73% | -0.72% | -14.5% | 13747 | 0.1331 | 57.35 | 9.68 | -15.46% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210430 | 10.07 | 10.07 | 9.76 | 9.88 | -1.89% | -0.1% | -12.1% | 17600 | 0.1741 | 75.01 | 9.89 | -13.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210429 | 10.01 | 10.1 | 9.82 | 10.07 | 0.6% | 0.5% | -10.41% | 7966 | 0.0798 | 34.38 | 10.02 | -12.49% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210428 | 9.95 | 10.04 | 9.95 | 10.01 | 0.1% | 0.2% | -10.94% | 7396 | 0.0739 | 31.84 | 9.99 | -12.75% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210427 | 10.08 | 10.08 | 9.87 | 10 | -0.7% | 0.5% | -11.03% | 11731 | 0.1167 | 50.28 | 9.95 | -13.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210426 | 10.05 | 10.18 | 10.03 | 10.07 | 0.1% | -0.3% | -10.41% | 10454 | 0.1056 | 45.5 | 10.1 | -11.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210423 | 10.13 | 10.16 | 10.02 | 10.06 | -0.69% | -0.2% | -10.5% | 10276 | 0.1036 | 44.64 | 10.08 | -11.97% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210422 | 10.14 | 10.2 | 10.06 | 10.13 | -0.1% | 0.1% | -9.88% | 10488 | 0.1061 | 45.71 | 10.12 | -11.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210421 | 10.13 | 10.22 | 10.06 | 10.14 | 0.1% | 0% | -9.79% | 7355 | 0.0746 | 32.14 | 10.14 | -11.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210416 | 10.16 | 10.38 | 10.15 | 10.35 | 1.77% | 0.78% | -7.92% | 11213 | 0.1152 | 49.63 | 10.27 | -10.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210415 | 10.18 | 10.21 | 10.02 | 10.17 | 1.4% | 0.39% | -9.52% | 13476 | 0.1365 | 58.81 | 10.13 | -11.53% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210414 | 10.19 | 10.19 | 9.95 | 10.03 | -3% | -0.1% | -10.77% | 23965 | 0.2405 | 103.62 | 10.04 | -12.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210413 | 10.51 | 10.55 | 10.26 | 10.34 | -1.05% | -0.19% | -8.01% | 10910 | 0.113 | 48.69 | 10.36 | -9.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210412 | 10.48 | 10.65 | 10.29 | 10.45 | -0.95% | 0.1% | -7.03% | 21010 | 0.2193 | 94.49 | 10.44 | -8.82% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210409 | 10.36 | 10.64 | 10.31 | 10.55 | 3.33% | 0.67% | -6.14% | 30318 | 0.3178 | 136.92 | 10.48 | -8.47% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210408 | 10.41 | 10.42 | 10.21 | 10.21 | -2.02% | -0.68% | -9.16% | 15562 | 0.1599 | 68.89 | 10.28 | -10.22% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210407 | 10.5 | 10.5 | 10.29 | 10.42 | 0.19% | 0.39% | -7.3% | 17110 | 0.1776 | 76.52 | 10.38 | -9.34% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210406 | 10.2 | 10.48 | 10.19 | 10.4 | 0.87% | 0.19% | -7.47% | 14033 | 0.1457 | 62.77 | 10.38 | -9.34% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210402 | 10.51 | 10.51 | 10.21 | 10.31 | -2.09% | 0% | -8.27% | 22434 | 0.2313 | 99.66 | 10.31 | -9.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210401 | 10.7 | 10.71 | 10.43 | 10.53 | -0.66% | 0.38% | -6.32% | 19360 | 0.203 | 87.46 | 10.49 | -8.38% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210330 | 11.53 | 11.73 | 10.77 | 10.81 | -4.76% | -4.93% | -3.83% | 92503 | 1.0517 | 453.12 | 11.37 | -0.7% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210329 | 10.9 | 11.36 | 10.73 | 11.35 | 3.65% | 1.98% | 0.98% | 52795 | 0.5877 | 253.21 | 11.13 | -2.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20210326 | 10.79 | 10.98 | 10.51 | 10.95 | 0.92% | 1.86% | -2.58% | 33042 | 0.3551 | 152.99 | 10.75 | -6.11% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201215 | 10.14 | 10.25 | 10.08 | 10.2 | 0.89% | 0.2% | -9.25% | 21223 | 0.216 | 93.06 | 10.18 | -11.09% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201214 | 10.21 | 10.31 | 10.04 | 10.11 | -1.08% | -0.3% | -10.05% | 27803 | 0.2819 | 121.46 | 10.14 | -11.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201211 | 10.77 | 10.77 | 10.16 | 10.22 | -3.58% | -1.16% | -9.07% | 36450 | 0.3769 | 162.39 | 10.34 | -9.69% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201210 | 10.77 | 10.84 | 10.4 | 10.6 | -1.67% | -0.28% | -5.69% | 36763 | 0.3909 | 168.42 | 10.63 | -7.16% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201209 | 11.01 | 11.21 | 10.78 | 10.78 | -2.62% | -1.73% | -4.09% | 32396 | 0.3553 | 153.08 | 10.97 | -4.19% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201208 | 11.28 | 11.33 | 11.05 | 11.07 | -2.89% | -0.63% | -1.51% | 28596 | 0.3186 | 137.27 | 11.14 | -2.71% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201207 | 11.49 | 11.53 | 11.2 | 11.4 | -0.18% | 0.44% | 1.42% | 46367 | 0.5263 | 226.76 | 11.35 | -0.87% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201204 | 11.04 | 11.5 | 11.04 | 11.42 | 3.63% | 1.15% | 1.6% | 62210 | 0.7025 | 302.67 | 11.29 | -1.4% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201203 | 11 | 11.06 | 10.83 | 11.02 | 0.64% | 0.64% | -1.96% | 35887 | 0.3928 | 169.24 | 10.95 | -4.37% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201202 | 11.29 | 11.36 | 10.91 | 10.95 | -2.84% | -0.9% | -2.58% | 55049 | 0.6083 | 262.09 | 11.05 | -3.49% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201201 | 11.39 | 11.39 | 11.06 | 11.27 | -0.88% | 0.45% | 0.27% | 43404 | 0.4872 | 209.91 | 11.22 | -2.01% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201130 | 11.38 | 11.7 | 11.22 | 11.37 | -0.09% | -1.04% | 1.16% | 51536 | 0.592 | 255.06 | 11.49 | 0.35% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201127 | 11.89 | 11.93 | 11.02 | 11.38 | -4.77% | -1.13% | 1.25% | 77597 | 0.8928 | 384.66 | 11.51 | 0.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201126 | 11.44 | 12.11 | 11.39 | 11.95 | 4.09% | 1.79% | 6.32% | 80179 | 0.9413 | 405.56 | 11.74 | 2.53% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201125 | 11.95 | 12.05 | 11.43 | 11.48 | -3.93% | -1.71% | 2.14% | 63992 | 0.7473 | 321.97 | 11.68 | 2.01% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201124 | 11.97 | 12.1 | 11.81 | 11.95 | -1.81% | 0.08% | 6.32% | 59495 | 0.7103 | 306.03 | 11.94 | 4.28% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201123 | 12.03 | 12.35 | 11.73 | 12.17 | 1.25% | 0.83% | 8.27% | 106114 | 1.2808 | 551.83 | 12.07 | 5.41% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201120 | 12.01 | 12.38 | 11.6 | 12.02 | -0.08% | 0.42% | 6.94% | 113426 | 1.3576 | 584.92 | 11.97 | 4.54% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201119 | 12.3 | 12.32 | 11.8 | 12.03 | -3.22% | 0.25% | 7.03% | 115382 | 1.385 | 596.73 | 12 | 4.8% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201118 | 11.69 | 12.44 | 11.5 | 12.43 | 6.15% | 2.9% | 10.59% | 164498 | 1.9867 | 855.97 | 12.08 | 5.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201117 | 11.29 | 11.78 | 11.25 | 11.71 | 3.35% | 0.95% | 4.18% | 97433 | 1.1304 | 487.03 | 11.6 | 1.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201116 | 11.28 | 11.7 | 11.16 | 11.33 | 1.07% | -0.44% | 0.8% | 86430 | 0.9833 | 423.65 | 11.38 | -0.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201113 | 11.49 | 11.52 | 10.88 | 11.21 | -3.78% | -0.09% | -0.27% | 99932 | 1.1212 | 483.07 | 11.22 | -2.01% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201112 | 11.36 | 11.78 | 11.08 | 11.65 | 2.92% | 1.92% | 3.65% | 115165 | 1.3167 | 567.3 | 11.43 | -0.17% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201111 | 11.61 | 11.79 | 11.25 | 11.32 | -3.08% | -1.57% | 0.71% | 61993 | 0.713 | 307.2 | 11.5 | 0.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201110 | 11.73 | 11.96 | 11.55 | 11.68 | -0.43% | -0.17% | 3.91% | 82453 | 0.9645 | 415.55 | 11.7 | 2.18% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201109 | 11.22 | 11.82 | 11.08 | 11.73 | 5.2% | 1.3% | 4.36% | 112340 | 1.3012 | 560.62 | 11.58 | 1.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201106 | 10.93 | 11.3 | 10.5 | 11.15 | 2.86% | 2.29% | -0.8% | 71558 | 0.7803 | 336.19 | 10.9 | -4.8% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201105 | 10.56 | 10.86 | 10.4 | 10.84 | 4.23% | 1.98% | -3.56% | 42017 | 0.4468 | 192.5 | 10.63 | -7.16% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201104 | 10.56 | 10.7 | 10.36 | 10.4 | -2.26% | -1.05% | -7.47% | 36124 | 0.3797 | 163.59 | 10.51 | -8.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201103 | 10.51 | 11.07 | 10.49 | 10.64 | 1.33% | -0.56% | -5.34% | 57649 | 0.6166 | 265.66 | 10.7 | -6.55% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201102 | 10.49 | 10.8 | 10.25 | 10.5 | 0.86% | 0.29% | -6.58% | 37372 | 0.3913 | 168.59 | 10.47 | -8.56% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201030 | 10.8 | 11.01 | 10.39 | 10.41 | -4.32% | -1.89% | -7.38% | 41478 | 0.44 | 189.57 | 10.61 | -7.34% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201029 | 10.76 | 10.95 | 10.74 | 10.88 | -0.64% | 0.28% | -3.2% | 23099 | 0.2507 | 108.01 | 10.85 | -5.24% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201028 | 10.69 | 10.95 | 10.55 | 10.95 | 2.53% | 1.48% | -2.58% | 26823 | 0.2895 | 124.73 | 10.79 | -5.76% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201027 | 10.5 | 10.83 | 10.38 | 10.68 | 1.42% | 0.09% | -4.98% | 26168 | 0.2792 | 120.29 | 10.67 | -6.81% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201026 | 10.6 | 10.68 | 10.37 | 10.53 | 0.38% | 0.19% | -6.32% | 27997 | 0.2942 | 126.76 | 10.51 | -8.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201023 | 10.8 | 10.9 | 10.47 | 10.49 | -1.87% | -1.5% | -6.67% | 29260 | 0.3116 | 134.25 | 10.65 | -6.99% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20201022 | 10.56 | 10.75 | 10.36 | 10.69 | 0.94% | 1.23% | -4.89% | 24211 | 0.2556 | 110.12 | 10.56 | -7.77% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200909 | 10.91 | 11.19 | 10.63 | 10.88 | -1.63% | -0.37% | -3.2% | 43183 | 0.4717 | 203.23 | 10.92 | -4.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200908 | 10.95 | 11.16 | 10.84 | 11.06 | 1.37% | 0.55% | -1.6% | 29382 | 0.3233 | 139.29 | 11 | -3.93% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200907 | 11.38 | 11.43 | 10.89 | 10.91 | -2.68% | -2.06% | -2.94% | 42508 | 0.4734 | 203.96 | 11.14 | -2.71% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200904 | 11.32 | 11.48 | 11.03 | 11.21 | -1.75% | 0.09% | -0.27% | 43445 | 0.4866 | 209.65 | 11.2 | -2.18% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200903 | 11.6 | 11.65 | 11.26 | 11.41 | -0.61% | -0.52% | 1.51% | 43674 | 0.5008 | 215.77 | 11.47 | 0.17% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200902 | 11.6 | 11.9 | 11.16 | 11.48 | -1.8% | -0.26% | 2.14% | 56134 | 0.646 | 278.33 | 11.51 | 0.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200901 | 11.68 | 11.85 | 11.44 | 11.69 | 0.43% | 0.34% | 4% | 32579 | 0.3796 | 163.55 | 11.65 | 1.75% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200831 | 11.8 | 12.14 | 11.55 | 11.64 | 0.95% | -1.52% | 3.56% | 53230 | 0.6291 | 271.05 | 11.82 | 3.23% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200828 | 11.54 | 11.65 | 11.31 | 11.53 | -0.09% | 0.35% | 2.58% | 41330 | 0.4747 | 204.52 | 11.49 | 0.35% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200827 | 12.03 | 12.2 | 11.4 | 11.54 | -5.56% | -0.86% | 2.67% | 66513 | 0.7741 | 333.52 | 11.64 | 1.66% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200826 | 12.79 | 12.8 | 12.11 | 12.22 | -5.2% | -1.05% | 8.72% | 51365 | 0.6346 | 273.42 | 12.35 | 7.86% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200825 | 13.01 | 13.11 | 12.65 | 12.89 | -0.92% | 0.47% | 14.68% | 29477 | 0.3782 | 162.95 | 12.83 | 12.05% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200824 | 12.29 | 13.09 | 12.07 | 13.01 | 6.12% | 2.44% | 15.75% | 54392 | 0.6906 | 297.54 | 12.7 | 10.92% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200821 | 12.39 | 12.45 | 12.05 | 12.26 | 0.41% | -0.08% | 9.07% | 26742 | 0.328 | 141.32 | 12.27 | 7.16% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200820 | 12.47 | 12.6 | 12.11 | 12.21 | -3.33% | -0.73% | 8.63% | 34410 | 0.4231 | 182.29 | 12.3 | 7.42% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200819 | 12.97 | 13.14 | 12.49 | 12.63 | -1.71% | -1.56% | 12.37% | 52525 | 0.6739 | 290.35 | 12.83 | 12.05% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200818 | 12.5 | 13.45 | 12.22 | 12.85 | 3.71% | -0.93% | 14.32% | 102015 | 1.3233 | 570.14 | 12.97 | 13.28% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200817 | 12.3 | 12.55 | 12.05 | 12.39 | 1.56% | 0.73% | 10.23% | 50918 | 0.6264 | 269.88 | 12.3 | 7.42% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200814 | 12.02 | 12.2 | 11.77 | 12.2 | 1.75% | 1.58% | 8.54% | 37871 | 0.4548 | 195.95 | 12.01 | 4.89% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200813 | 12.14 | 12.3 | 11.85 | 11.99 | -0.91% | -0.33% | 6.67% | 42895 | 0.5162 | 222.4 | 12.03 | 5.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200812 | 12.37 | 12.68 | 11.87 | 12.1 | -2.73% | -0.17% | 7.65% | 63796 | 0.7733 | 333.18 | 12.12 | 5.85% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200811 | 12.83 | 13.18 | 12.37 | 12.44 | -0.56% | -2.12% | 10.68% | 78175 | 0.9935 | 428.05 | 12.71 | 11% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200810 | 12.5 | 12.99 | 12.22 | 12.51 | 0.4% | -0.64% | 11.3% | 66932 | 0.8424 | 362.95 | 12.59 | 9.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200807 | 12.9 | 13.28 | 12.15 | 12.46 | -4.15% | -1.35% | 10.85% | 88112 | 1.1126 | 479.36 | 12.63 | 10.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200806 | 13.23 | 13.36 | 12.83 | 13 | -4.69% | -0.31% | 15.66% | 120842 | 1.5763 | 679.15 | 13.04 | 13.89% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200805 | 12.5 | 13.64 | 12.5 | 13.64 | 10% | 3.26% | 21.35% | 136994 | 1.8092 | 779.49 | 13.21 | 15.37% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200804 | 13.35 | 13.89 | 12.4 | 12.4 | -4.54% | -4.62% | 10.32% | 122453 | 1.5913 | 685.61 | 13 | 13.54% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200803 | 12.03 | 12.99 | 11.85 | 12.99 | 9.99% | 2.77% | 15.57% | 113777 | 1.4386 | 619.82 | 12.64 | 10.39% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200731 | 11.71 | 11.97 | 11.62 | 11.81 | -0.59% | 0.08% | 5.07% | 73556 | 0.8676 | 373.8 | 11.8 | 3.06% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200730 | 11.4 | 12.03 | 11.21 | 11.88 | 5.13% | 1.89% | 5.69% | 109179 | 1.2732 | 548.56 | 11.66 | 1.83% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200729 | 10.82 | 11.47 | 10.8 | 11.3 | 3.67% | 0.89% | 0.53% | 101449 | 1.1366 | 489.7 | 11.2 | -2.18% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200728 | 10.35 | 10.98 | 10.24 | 10.9 | 6.55% | 1.4% | -3.02% | 94756 | 1.0188 | 438.95 | 10.75 | -6.11% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200727 | 10.13 | 10.35 | 10 | 10.23 | 1.49% | 0.59% | -8.99% | 35797 | 0.364 | 156.83 | 10.17 | -11.18% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200724 | 10.42 | 10.58 | 9.97 | 10.08 | -4.36% | -1.56% | -10.32% | 57893 | 0.5926 | 255.32 | 10.24 | -10.57% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200723 | 10.66 | 10.98 | 10.3 | 10.54 | -0.09% | -0.57% | -6.23% | 84278 | 0.8933 | 384.88 | 10.6 | -7.42% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200722 | 10.41 | 10.85 | 10.31 | 10.55 | 0.57% | -0.66% | -6.14% | 64993 | 0.6902 | 297.37 | 10.62 | -7.25% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200721 | 10.38 | 10.58 | 10.22 | 10.49 | 2.04% | 0.67% | -6.67% | 60248 | 0.6275 | 270.36 | 10.42 | -9% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200720 | 9.77 | 10.4 | 9.77 | 10.28 | 6.42% | 1.18% | -8.54% | 64678 | 0.6572 | 283.15 | 10.16 | -11.27% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200717 | 9.78 | 9.91 | 9.51 | 9.66 | -0.92% | -0.21% | -14.06% | 50496 | 0.4887 | 210.56 | 9.68 | -15.46% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200716 | 10.39 | 10.48 | 9.71 | 9.75 | -6.07% | -2.89% | -13.26% | 74234 | 0.7452 | 321.07 | 10.04 | -12.31% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200715 | 10.45 | 10.68 | 10.3 | 10.38 | -0.1% | -0.86% | -7.65% | 72564 | 0.7595 | 327.23 | 10.47 | -8.56% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200714 | 10.5 | 10.64 | 10.13 | 10.39 | -1.7% | 0.39% | -7.56% | 65740 | 0.6803 | 293.11 | 10.35 | -9.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200713 | 10.36 | 10.64 | 10.29 | 10.57 | 2.03% | 1.05% | -5.96% | 86182 | 0.9011 | 388.24 | 10.46 | -8.65% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200710 | 10.37 | 10.7 | 10.12 | 10.36 | -1.43% | -0.38% | -7.83% | 98351 | 1.0226 | 440.59 | 10.4 | -9.17% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200709 | 10.29 | 10.55 | 9.94 | 10.51 | 3.24% | 2.14% | -6.49% | 133757 | 1.3763 | 592.98 | 10.29 | -10.13% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200708 | 9.95 | 10.29 | 9.79 | 10.18 | 1.5% | 0.79% | -9.43% | 158204 | 1.5975 | 688.28 | 10.1 | -11.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200707 | 9.89 | 10.57 | 9.71 | 10.03 | 3.83% | -0.59% | -10.77% | 212234 | 2.142 | 922.88 | 10.09 | -11.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200706 | 9.66 | 9.66 | 9.22 | 9.66 | 10.02% | 1.79% | -14.06% | 242090 | 2.2986 | 990.35 | 9.49 | -17.12% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200703 | 8.88 | 8.88 | 8.75 | 8.78 | -1.13% | -0.11% | -21.89% | 80206 | 0.7053 | 303.88 | 8.79 | -23.23% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200702 | 8.86 | 8.94 | 8.71 | 8.88 | 0.23% | 0.57% | -21% | 93618 | 0.8267 | 356.18 | 8.83 | -22.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200701 | 8.82 | 8.95 | 8.66 | 8.86 | -1.12% | 0.8% | -21.17% | 122466 | 1.0768 | 463.94 | 8.79 | -23.23% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200630 | 8.85 | 8.98 | 8.8 | 8.96 | 1.82% | 0.67% | -20.28% | 130879 | 1.1651 | 501.98 | 8.9 | -22.27% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200629 | 9 | 9.07 | 8.76 | 8.8 | -5.58% | -0.9% | -21.71% | 173493 | 1.54 | 663.51 | 8.88 | -22.45% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200624 | 9.88 | 9.89 | 9.32 | 9.32 | -9.95% | -1.89% | -17.08% | 237256 | 2.2549 | 971.52 | 9.5 | -17.03% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200623 | 11.7 | 11.8 | 10.17 | 10.35 | -8.41% | -3.99% | -7.92% | 361679 | 3.8977 | 1679.32 | 10.78 | -5.85% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200622 | 10.72 | 11.3 | 10.72 | 11.3 | 10.03% | 0.8% | 0.53% | 119702 | 1.3415 | 577.98 | 11.21 | -2.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200619 | 9.3 | 10.27 | 8.91 | 10.27 | 9.96% | 5.66% | -8.63% | 307347 | 2.9872 | 1287.03 | 9.72 | -15.11% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200618 | 8.94 | 9.34 | 8.79 | 9.34 | 10.01% | 1.08% | -16.9% | 213217 | 1.9696 | 848.6 | 9.24 | -19.3% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200617 | 8.1 | 8.94 | 8.08 | 8.49 | 4.43% | -1.74% | -24.47% | 184842 | 1.5976 | 688.32 | 8.64 | -24.54% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200616 | 8.16 | 8.18 | 8.05 | 8.13 | 0.74% | 0.37% | -27.67% | 24876 | 0.2015 | 86.82 | 8.1 | -29.26% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200615 | 7.92 | 8.21 | 7.85 | 8.07 | 0.88% | 0% | -28.2% | 33609 | 0.2712 | 116.85 | 8.07 | -29.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200612 | 7.94 | 8.06 | 7.85 | 8 | -0.62% | 0.5% | -28.83% | 19242 | 0.1531 | 65.96 | 7.96 | -30.48% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200611 | 8.05 | 8.16 | 8 | 8.05 | 0.25% | -0.25% | -28.38% | 19055 | 0.1538 | 66.26 | 8.07 | -29.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200610 | 8.18 | 8.18 | 8 | 8.03 | -2.07% | -0.25% | -28.56% | 24819 | 0.1999 | 86.13 | 8.05 | -29.69% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200609 | 8.34 | 8.35 | 8.11 | 8.2 | -1.8% | 0% | -27.05% | 38201 | 0.3132 | 134.94 | 8.2 | -28.38% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200608 | 8.02 | 8.41 | 7.91 | 8.35 | 5.03% | 1.58% | -25.71% | 73524 | 0.6045 | 260.45 | 8.22 | -28.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200605 | 8.1 | 8.12 | 7.89 | 7.95 | -2.33% | -0.13% | -29.27% | 33149 | 0.2638 | 113.66 | 7.96 | -30.48% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200604 | 11.85 | 11.85 | 11.59 | 11.7 | -0.34% | -0.09% | 4.09% | 23334 | 0.2732 | 117.71 | 11.71 | 2.27% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200603 | 11.74 | 11.82 | 11.66 | 11.74 | 0.34% | -0.09% | 4.45% | 23130 | 0.2717 | 117.06 | 11.75 | 2.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200602 | 11.68 | 11.72 | 11.58 | 11.7 | 0.78% | 0.52% | 4.09% | 17139 | 0.1995 | 85.95 | 11.64 | 1.66% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200601 | 11.43 | 11.74 | 11.38 | 11.61 | 2.56% | 0.17% | 3.29% | 26995 | 0.313 | 134.86 | 11.59 | 1.22% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200529 | 11.39 | 11.42 | 11.24 | 11.32 | -0.09% | -0.18% | 0.71% | 13425 | 0.1522 | 65.58 | 11.34 | -0.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200528 | 11.6 | 11.6 | 11.22 | 11.33 | -1.65% | -0.44% | 0.8% | 16745 | 0.1906 | 82.12 | 11.38 | -0.61% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200527 | 11.5 | 11.59 | 11.4 | 11.52 | 0.17% | 0.26% | 2.49% | 14609 | 0.1678 | 72.3 | 11.49 | 0.35% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200526 | 11.42 | 11.62 | 11.37 | 11.5 | -0.26% | -0.09% | 2.31% | 27181 | 0.3129 | 134.81 | 11.51 | 0.52% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200525 | 11.3 | 11.58 | 11.1 | 11.53 | 1.59% | 1.59% | 2.58% | 23561 | 0.2675 | 115.25 | 11.35 | -0.87% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200522 | 11.2 | 11.49 | 11.17 | 11.35 | 0.62% | 0.27% | 0.98% | 43822 | 0.496 | 213.7 | 11.32 | -1.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200521 | 11.02 | 11.33 | 11.02 | 11.28 | 2.83% | 0.71% | 0.36% | 31925 | 0.3576 | 154.07 | 11.2 | -2.18% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200520 | 11.1 | 11.17 | 10.91 | 10.97 | -1.44% | -0.9% | -2.4% | 16575 | 0.1835 | 79.06 | 11.07 | -3.32% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200519 | 11.09 | 11.19 | 11.03 | 11.13 | 0.91% | 0.09% | -0.98% | 18548 | 0.2063 | 88.88 | 11.12 | -2.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200518 | 11 | 11.09 | 10.98 | 11.03 | 0% | -0.09% | -1.87% | 12440 | 0.1373 | 59.16 | 11.04 | -3.58% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200515 | 11.03 | 11.09 | 10.97 | 11.03 | 0.73% | -0.09% | -1.87% | 11711 | 0.1293 | 55.71 | 11.04 | -3.58% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200514 | 10.99 | 11.04 | 10.92 | 10.95 | -0.73% | -0.27% | -2.58% | 10353 | 0.1137 | 48.99 | 10.98 | -4.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200513 | 10.9 | 11.05 | 10.85 | 11.03 | 1.01% | 0.55% | -1.87% | 10582 | 0.1161 | 50.02 | 10.97 | -4.19% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200512 | 10.97 | 11.1 | 10.81 | 10.92 | -1% | -0.09% | -2.85% | 10526 | 0.115 | 49.55 | 10.93 | -4.54% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200511 | 11.11 | 11.14 | 10.96 | 11.03 | -0.27% | -0.09% | -1.87% | 12265 | 0.1354 | 58.34 | 11.04 | -3.58% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200508 | 10.93 | 11.07 | 10.88 | 11.06 | 1.28% | 0.36% | -1.6% | 12524 | 0.138 | 59.46 | 11.02 | -3.76% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200507 | 10.88 | 10.97 | 10.83 | 10.92 | 0% | 0% | -2.85% | 12317 | 0.1345 | 57.95 | 10.92 | -4.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200506 | 10.65 | 10.92 | 10.63 | 10.92 | 1.68% | 0.92% | -2.85% | 11546 | 0.1249 | 53.81 | 10.82 | -5.5% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200430 | 10.54 | 10.8 | 10.52 | 10.74 | 2.38% | 0.37% | -4.45% | 15326 | 0.164 | 70.66 | 10.7 | -6.55% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200429 | 10.5 | 10.64 | 10.43 | 10.49 | -1.22% | -0.19% | -6.67% | 15768 | 0.1658 | 71.43 | 10.51 | -8.21% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200428 | 10.89 | 10.97 | 10.27 | 10.62 | -3.28% | 0.28% | -5.52% | 24389 | 0.2584 | 111.33 | 10.59 | -7.51% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200427 | 11.08 | 11.08 | 10.92 | 10.98 | 0.09% | 0% | -2.31% | 12467 | 0.1369 | 58.98 | 10.98 | -4.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200424 | 11.28 | 11.32 | 10.91 | 10.97 | -3.09% | -0.99% | -2.4% | 24631 | 0.2728 | 117.54 | 11.08 | -3.23% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200423 | 11.29 | 11.38 | 11.23 | 11.32 | 0.27% | 0% | 0.71% | 22494 | 0.2546 | 109.69 | 11.32 | -1.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200422 | 11.08 | 11.3 | 11.03 | 11.29 | 1.53% | 0.71% | 0.44% | 24352 | 0.2731 | 117.66 | 11.21 | -2.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200421 | 11.19 | 11.2 | 10.99 | 11.12 | -0.63% | 0.36% | -1.07% | 22581 | 0.2501 | 107.76 | 11.08 | -3.23% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200420 | 11.08 | 11.23 | 11.07 | 11.19 | 1.08% | 0.18% | -0.44% | 19539 | 0.2182 | 94.01 | 11.17 | -2.45% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200417 | 11.13 | 11.23 | 11.06 | 11.07 | -0.36% | -0.45% | -1.51% | 25992 | 0.289 | 124.52 | 11.12 | -2.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200416 | 11.18 | 11.32 | 11.05 | 11.11 | -0.54% | -0.36% | -1.16% | 31722 | 0.3537 | 152.39 | 11.15 | -2.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200415 | 11.8 | 11.8 | 11 | 11.17 | -7.84% | -1.33% | -0.62% | 79180 | 0.8966 | 386.3 | 11.32 | -1.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200414 | 12.05 | 12.12 | 11.88 | 12.12 | 0.83% | 0.75% | 7.83% | 31947 | 0.3843 | 165.58 | 12.03 | 5.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200413 | 11.83 | 12.14 | 11.77 | 12.02 | 1.86% | 0.25% | 6.94% | 32874 | 0.3942 | 169.84 | 11.99 | 4.72% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200410 | 12.16 | 12.2 | 11.71 | 11.8 | -3.04% | -0.92% | 4.98% | 46806 | 0.5576 | 240.24 | 11.91 | 4.02% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200409 | 12.22 | 12.28 | 12.12 | 12.17 | 0.08% | -0.16% | 8.27% | 39272 | 0.4787 | 206.25 | 12.19 | 6.46% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200408 | 12.5 | 12.58 | 12.14 | 12.16 | -3.87% | -1.22% | 8.19% | 70475 | 0.8676 | 373.8 | 12.31 | 7.51% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200407 | 12.68 | 12.87 | 12.42 | 12.65 | 1.28% | 0.4% | 12.54% | 96246 | 1.2126 | 522.45 | 12.6 | 10.04% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200403 | 12.18 | 12.65 | 12.07 | 12.49 | 2.46% | 0.73% | 11.12% | 89006 | 1.1034 | 475.4 | 12.4 | 8.3% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200402 | 12.14 | 12.36 | 11.91 | 12.19 | -0.08% | 0.58% | 8.45% | 75226 | 0.9119 | 392.89 | 12.12 | 5.85% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200401 | 11.74 | 12.42 | 11.65 | 12.2 | 2.09% | 1.08% | 8.54% | 85529 | 1.0321 | 444.68 | 12.07 | 5.41% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200331 | 12.21 | 12.36 | 11.72 | 11.95 | 2.14% | -0.42% | 6.32% | 76189 | 0.9141 | 393.84 | 12 | 4.8% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200324 | 11.08 | 11.86 | 11.08 | 11.81 | 7.95% | 3.23% | 5.07% | 48786 | 0.5582 | 240.5 | 11.44 | -0.09% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200323 | 10.88 | 11.25 | 10.79 | 10.94 | -1.53% | -0.91% | -2.67% | 28408 | 0.3136 | 135.11 | 11.04 | -3.58% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200320 | 10.91 | 11.19 | 10.91 | 11.11 | 2.49% | 0.73% | -1.16% | 24660 | 0.2719 | 117.15 | 11.03 | -3.67% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200319 | 10.7 | 10.94 | 10.4 | 10.84 | 1.21% | 1.69% | -3.56% | 24642 | 0.2627 | 113.18 | 10.66 | -6.9% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200318 | 10.87 | 11.16 | 10.66 | 10.71 | -0.83% | -1.92% | -4.72% | 20925 | 0.2284 | 98.41 | 10.92 | -4.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200317 | 10.72 | 10.87 | 10.23 | 10.8 | 1.22% | 1.5% | -3.91% | 24427 | 0.2599 | 111.98 | 10.64 | -7.07% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200316 | 11.13 | 11.44 | 10.58 | 10.67 | -2.47% | -3.87% | -5.07% | 32562 | 0.3614 | 155.71 | 11.1 | -3.06% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200313 | 10.7 | 11.12 | 10.53 | 10.94 | -3.27% | 1.3% | -2.67% | 34460 | 0.3722 | 160.36 | 10.8 | -5.68% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200312 | 11.5 | 11.56 | 11.15 | 11.31 | -3.25% | -0.09% | 0.62% | 28912 | 0.3274 | 141.06 | 11.32 | -1.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200311 | 11.8 | 12.09 | 11.61 | 11.69 | -1.52% | -1.27% | 4% | 31215 | 0.3696 | 159.24 | 11.84 | 3.41% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200310 | 11.4 | 11.9 | 11.27 | 11.87 | 2.15% | 2.06% | 5.6% | 33022 | 0.3842 | 165.53 | 11.63 | 1.57% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200309 | 11.85 | 12.02 | 11.56 | 11.62 | -4.28% | -1.11% | 3.38% | 38636 | 0.4538 | 195.52 | 11.75 | 2.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200306 | 12.06 | 12.42 | 11.96 | 12.14 | 0.66% | -0.49% | 8.01% | 51823 | 0.6321 | 272.34 | 12.2 | 6.55% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200305 | 12.25 | 12.31 | 11.91 | 12.06 | -1.47% | -0.25% | 7.3% | 51813 | 0.6263 | 269.84 | 12.09 | 5.59% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200304 | 11.78 | 12.25 | 11.56 | 12.24 | 3.47% | 1.92% | 8.9% | 75359 | 0.9049 | 389.88 | 12.01 | 4.89% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200303 | 11.88 | 12.05 | 11.56 | 11.83 | 1.89% | 0.51% | 5.25% | 56103 | 0.6601 | 284.4 | 11.77 | 2.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200302 | 10.77 | 11.61 | 10.65 | 11.61 | 10.05% | 2.29% | 3.29% | 54539 | 0.6192 | 266.78 | 11.35 | -0.87% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200228 | 11.22 | 11.32 | 10.46 | 10.55 | -7.94% | -3.39% | -6.14% | 40992 | 0.4478 | 192.93 | 10.92 | -4.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200227 | 11.53 | 11.6 | 11.28 | 11.46 | 0% | 0.26% | 1.96% | 30466 | 0.3481 | 149.98 | 11.43 | -0.17% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200226 | 11.49 | 11.7 | 11.36 | 11.46 | -2.47% | -0.69% | 1.96% | 36402 | 0.4199 | 180.91 | 11.54 | 0.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200225 | 11.25 | 11.8 | 11.21 | 11.75 | 0.69% | 1.64% | 4.54% | 37128 | 0.4292 | 184.92 | 11.56 | 0.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200224 | 11.63 | 11.73 | 11.5 | 11.67 | -0.17% | 0.52% | 3.83% | 32788 | 0.3808 | 164.07 | 11.61 | 1.4% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200221 | 11.35 | 11.88 | 11.32 | 11.69 | 2.63% | 1.04% | 4% | 42516 | 0.4919 | 211.93 | 11.57 | 1.05% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200220 | 11.19 | 11.42 | 11.09 | 11.39 | 1.97% | 1.06% | 1.33% | 33988 | 0.3832 | 165.1 | 11.27 | -1.57% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200219 | 11.24 | 11.32 | 11.1 | 11.17 | -0.98% | -0.36% | -0.62% | 25667 | 0.2877 | 123.96 | 11.21 | -2.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200218 | 11.03 | 11.28 | 10.99 | 11.28 | 2.27% | 1.17% | 0.36% | 36337 | 0.4053 | 174.62 | 11.15 | -2.62% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200217 | 10.72 | 11.05 | 10.65 | 11.03 | 2.8% | 0.91% | -1.87% | 23859 | 0.2607 | 112.32 | 10.93 | -4.54% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200214 | 10.7 | 10.85 | 10.6 | 10.73 | 0.09% | 0% | -4.54% | 19151 | 0.2054 | 88.5 | 10.73 | -6.29% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200213 | 10.9 | 11.04 | 10.68 | 10.72 | -2.1% | -0.83% | -4.63% | 20727 | 0.224 | 96.51 | 10.81 | -5.59% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200212 | 10.85 | 10.95 | 10.73 | 10.95 | 0.09% | 0.83% | -2.58% | 28519 | 0.3097 | 133.43 | 10.86 | -5.15% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200211 | 10.77 | 11.17 | 10.66 | 10.94 | 1.77% | 0.18% | -2.67% | 44096 | 0.4815 | 207.45 | 10.92 | -4.63% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200210 | 10.32 | 10.76 | 10.22 | 10.75 | 4.37% | 1.22% | -4.36% | 43139 | 0.4581 | 197.37 | 10.62 | -7.25% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200207 | 10.25 | 10.31 | 10.05 | 10.3 | 0.88% | 1.18% | -8.36% | 28067 | 0.2857 | 123.09 | 10.18 | -11.09% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200206 | 9.96 | 10.26 | 9.96 | 10.21 | 1.39% | 0.79% | -9.16% | 29999 | 0.304 | 130.98 | 10.13 | -11.53% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200205 | 9.88 | 10.25 | 9.81 | 10.07 | 1.82% | -0.2% | -10.41% | 30068 | 0.3035 | 130.76 | 10.09 | -11.88% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200204 | 9.6 | 10.13 | 9.6 | 9.89 | -2.94% | 0.92% | -12.01% | 42992 | 0.4212 | 181.47 | 9.8 | -14.41% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200203 | 10.19 | 10.19 | 10.19 | 10.19 | -9.98% | 0% | -9.34% | 7329 | 0.0747 | 32.18 | 10.19 | -11% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200123 | 11.55 | 11.69 | 11.11 | 11.32 | -2.5% | -0.18% | 0.71% | 38169 | 0.4327 | 186.43 | 11.34 | -0.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200122 | 11.59 | 11.7 | 11.2 | 11.61 | -0.94% | 0.96% | 3.29% | 33117 | 0.381 | 164.15 | 11.5 | 0.44% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200121 | 11.92 | 11.92 | 11.53 | 11.72 | -2.5% | 0% | 4.27% | 48578 | 0.5693 | 245.28 | 11.72 | 2.36% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200120 | 11.96 | 12.03 | 11.8 | 12.02 | 1.52% | 0.84% | 6.94% | 44218 | 0.527 | 227.06 | 11.92 | 4.1% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200117 | 12.25 | 12.29 | 11.79 | 11.84 | -2.31% | -1.33% | 5.34% | 61271 | 0.7352 | 316.76 | 12 | 4.8% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200116 | 12.34 | 12.54 | 12.09 | 12.12 | -3.81% | -1.3% | 7.83% | 79612 | 0.9773 | 421.07 | 12.28 | 7.25% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200115 | 13.19 | 13.36 | 12.5 | 12.6 | -4.33% | -2.93% | 12.1% | 150474 | 1.9539 | 841.84 | 12.98 | 13.36% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200114 | 13.17 | 13.17 | 13.17 | 13.17 | 10.03% | 0% | 17.17% | 23990 | 0.3159 | 136.11 | 13.17 | 15.02% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200113 | 11.78 | 12.02 | 11.72 | 11.97 | 1.61% | 0.67% | 6.49% | 28302 | 0.3366 | 145.02 | 11.89 | 3.84% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200110 | 11.82 | 11.92 | 11.7 | 11.78 | 0.43% | 0.08% | 4.8% | 16414 | 0.1932 | 83.24 | 11.77 | 2.79% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200109 | 11.56 | 11.87 | 11.56 | 11.73 | 1.56% | 0% | 4.36% | 28679 | 0.3365 | 144.98 | 11.73 | 2.45% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200108 | 11.65 | 11.72 | 11.45 | 11.55 | -0.94% | -0.26% | 2.76% | 26105 | 0.3024 | 130.29 | 11.58 | 1.14% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200107 | 11.62 | 11.75 | 11.54 | 11.66 | -0.26% | 0.26% | 3.74% | 23513 | 0.2735 | 117.84 | 11.63 | 1.57% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200106 | 11.56 | 11.79 | 11.48 | 11.69 | 0.78% | 0.43% | 4% | 30699 | 0.3573 | 153.94 | 11.64 | 1.66% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200103 | 11.51 | 11.65 | 11.45 | 11.6 | 0.26% | 0.35% | 3.2% | 23576 | 0.2726 | 117.45 | 11.56 | 0.96% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |
20200102 | 11.51 | 11.61 | 11.39 | 11.57 | 0.61% | 0.35% | 2.94% | 30825 | 0.3555 | 153.17 | 11.53 | 0.7% | 11.34 | 0% | 11.31 | 0% | 11.24 | 0% | 0.34% |