首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300082)       685条   (进入奥克股份股票专站) 奥克股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.91 7.06 6.87 6.99 2.34% -0.14% 20.31% 28191 0.1973 49.1 7 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230927 6.88 6.98 6.75 6.83 -0.29% -0.87% 17.56% 33121 0.2281 57.25 6.89 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230926 7.05 7.11 6.84 6.85 -3.11% -0.87% 17.9% 38597 0.2668 63.06 6.91 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230925 7.16 7.19 7.05 7.07 -1.26% -0.28% 21.69% 26367 0.187 38.3 7.09 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230922 7.05 7.17 7.02 7.16 1.13% 0.99% 23.24% 20016 0.1419 27.55 7.09 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230921 7.1 7.17 7.07 7.08 -1.12% -0.42% 21.86% 16375 0.1164 21.77 7.11 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230920 7.25 7.26 7.14 7.16 -0.69% -0.56% 23.24% 21250 0.153 26.72 7.2 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230919 7.35 7.35 7.21 7.21 -1.64% -0.41% 24.1% 18755 0.1358 21.8 7.24 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230918 7.29 7.37 7.15 7.33 0.96% 0.27% 26.16% 23877 0.1745 25.51 7.31 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230915 7.24 7.33 7.2 7.26 0% 0% 24.96% 21705 0.1576 22.73 7.26 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230914 7.37 7.38 7.2 7.26 -0.82% 0.14% 24.96% 17862 0.1295 19.08 7.25 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230913 7.43 7.5 7.28 7.32 -1.48% -0.54% 25.99% 21221 0.1562 23.61 7.36 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230912 7.33 7.46 7.31 7.43 1.23% 0.41% 27.88% 29366 0.2174 33.76 7.4 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230911 7.3 7.42 7.22 7.34 0.69% 0% 26.33% 21450 0.1575 26.76 7.34 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230908 7.33 7.36 7.21 7.29 0% 0.14% 25.47% 21603 0.1572 28.14 7.28 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230907 7.47 7.49 7.28 7.29 -2.41% -1.09% 25.47% 25370 0.1871 34.46 7.37 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230906 7.32 7.48 7.26 7.47 2.05% 0.81% 28.57% 34342 0.2544 49.64 7.41 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230905 7.3 7.35 7.22 7.32 0.27% 0.55% 25.99% 27034 0.1969 42.63 7.28 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230904 7.11 7.32 7.09 7.3 2.67% 0.83% 25.65% 48459 0.3508 86.05 7.24 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230901 7.14 7.19 7.06 7.11 -0.28% 0% 22.38% 18015 0.1281 33.3 7.11 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230831 7.22 7.24 7.12 7.13 -1.52% -0.28% 22.72% 20647 0.1477 37.43 7.15 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230830 7.3 7.38 7.21 7.24 -0.55% -0.69% 24.61% 36858 0.2686 68.12 7.29 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230829 7.13 7.31 7.08 7.28 0.83% 0.97% 25.3% 50482 0.3639 125.07 7.21 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230828 7.36 7.46 7.2 7.22 1.83% -1.37% 24.27% 42234 0.3091 113.04 7.32 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230825 7.11 7.24 7.04 7.09 0% -0.56% 22.03% 25468 0.1815 55.56 7.13 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230824 7.15 7.2 7.02 7.09 0% -0.14% 22.03% 21672 0.1539 47.35 7.1 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230823 7.32 7.33 7.08 7.09 -2.48% -0.98% 22.03% 30373 0.2175 68.51 7.16 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230822 7.33 7.43 7.15 7.27 -0.82% 0.41% 25.13% 30082 0.2178 68.79 7.24 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230821 7.47 7.53 7.31 7.33 -1.21% -0.81% 26.16% 24008 0.1773 56.16 7.39 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230818 7.52 7.58 7.42 7.42 -0.93% -1.2% 27.71% 28574 0.2145 65.2 7.51 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230817 7.42 7.54 7.34 7.49 0.81% 0.4% 28.92% 24665 0.1841 54.88 7.46 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230816 7.49 7.58 7.41 7.43 -1.46% -0.8% 27.88% 21696 0.1625 47.41 7.49 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230815 7.66 7.72 7.49 7.54 -1.44% -0.26% 29.78% 22351 0.1689 47.38 7.56 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230814 7.66 7.67 7.52 7.65 0% 0.79% 31.67% 20599 0.1563 42.41 7.59 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230811 7.83 7.83 7.62 7.65 -1.67% -0.52% 31.67% 24317 0.1871 49.82 7.69 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230810 7.79 7.84 7.74 7.78 0% 0.13% 33.91% 17854 0.1388 50.13 7.77 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230809 7.84 7.86 7.72 7.78 -0.26% 0% 33.91% 21815 0.1697 59.8 7.78 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230808 7.85 7.86 7.69 7.8 -0.64% 0.52% 34.25% 24210 0.1879 45.36 7.76 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230807 7.92 7.99 7.8 7.85 -1.13% 0.13% 35.11% 30839 0.2418 55.66 7.84 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230804 8 8.05 7.93 7.94 -0.87% -0.25% 36.66% 22512 0.1793 38.22 7.96 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230803 8 8.02 7.91 8.01 0.12% 0.63% 37.87% 22484 0.1789 34.31 7.96 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230802 8.04 8.08 7.97 8 -0.62% -0.12% 37.69% 22747 0.1823 32.96 8.01 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230801 8 8.06 7.97 8.05 0.75% 0.37% 38.55% 33324 0.2673 48.42 8.02 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230731 7.92 8.03 7.92 7.99 1.4% 0.25% 37.52% 27160 0.2165 38.33 7.97 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230728 7.93 7.93 7.76 7.88 0.25% 0.38% 35.63% 25054 0.1967 34.94 7.85 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230727 7.91 7.96 7.84 7.86 -1.13% -0.38% 35.28% 25707 0.2028 35.09 7.89 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230726 7.81 7.97 7.81 7.95 1.66% 0.51% 36.83% 34587 0.2737 45.55 7.91 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230725 7.83 7.89 7.79 7.82 0.39% -0.13% 34.6% 34200 0.2679 44.07 7.83 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230724 7.85 7.86 7.67 7.79 -1.89% 0.52% 34.08% 63754 0.4939 82.67 7.75 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230721 7.89 8.2 7.87 7.94 1.28% -1.12% 36.66% 94997 0.763 132.8 8.03 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230720 7.88 8.02 7.8 7.84 0.38% -0.76% 34.94% 47316 0.3738 68.43 7.9 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230719 7.87 7.95 7.78 7.81 -0.76% -0.64% 34.42% 24361 0.1915 34.53 7.86 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230718 7.77 7.93 7.71 7.87 1.55% 0.38% 35.46% 40293 0.3157 55.79 7.84 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230717 7.7 7.81 7.59 7.75 0.78% 0.39% 33.39% 19950 0.1541 26.68 7.72 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230714 7.77 7.78 7.66 7.69 -1.16% -0.13% 32.36% 25173 0.1939 30.86 7.7 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230713 7.82 7.9 7.7 7.78 -0.13% 0% 33.91% 38398 0.2989 43.06 7.78 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230712 7.8 7.85 7.73 7.79 0% 0% 34.08% 25424 0.198 60.92 7.79 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230711 7.7 7.8 7.63 7.79 1.17% 0.52% 34.08% 30570 0.237 30.84 7.75 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230710 7.76 7.87 7.68 7.7 -0.52% -0.65% 32.53% 29904 0.2318 67.56 7.75 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230707 7.83 7.85 7.63 7.74 -0.51% 0.39% 33.22% 31306 0.2415 71.78 7.71 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230706 7.66 7.86 7.58 7.78 1.43% 0.39% 33.91% 53263 0.4126 48.06 7.75 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230705 7.72 7.73 7.63 7.67 -0.26% 0% 32.01% 19846 0.1523 50.55 7.67 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230704 7.68 7.7 7.61 7.69 0.52% 0.39% 32.36% 28300 0.2169 21.38 7.66 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230703 7.58 7.7 7.58 7.65 0.92% -0.13% 31.67% 28733 0.2202 20.31 7.66 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230630 7.48 7.73 7.42 7.58 1.47% -0.13% 30.46% 39515 0.3001 25.17 7.59 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230629 7.51 7.55 7.45 7.47 -0.66% -0.4% 28.57% 28017 0.21 17.08 7.5 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230628 7.59 7.59 7.39 7.52 -0.4% 0.8% 29.43% 31585 0.2357 18.59 7.46 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230627 7.21 7.66 7.18 7.55 4.72% 0.53% 29.95% 67235 0.505 37.4 7.51 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230626 7.32 7.35 7.18 7.21 -1.1% -0.41% 24.1% 26199 0.1897 12.76 7.24 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230621 7.39 7.46 7.27 7.29 -0.95% -0.68% 25.47% 22607 0.166 9.67 7.34 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230620 7.46 7.49 7.36 7.36 -1.34% -0.67% 26.68% 24754 0.1834 10.05 7.41 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230619 7.53 7.54 7.43 7.46 -0.8% -0.13% 28.4% 25950 0.1939 10.13 7.47 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230616 7.54 7.61 7.48 7.52 -0.27% -0.13% 29.43% 27194 0.2047 10.13 7.53 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230615 7.46 7.57 7.29 7.54 1.75% 1.21% 29.78% 31047 0.2312 10.67 7.45 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230614 7.37 7.44 7.33 7.41 0.14% 0.27% 27.54% 18858 0.1393 6.45 7.39 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230613 7.42 7.49 7.38 7.4 -0.67% -0.13% 27.37% 23581 0.1748 8.44 7.41 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230612 7.35 7.49 7.25 7.45 1.36% 0.54% 28.23% 27150 0.2011 9.83 7.41 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230609 7.46 7.52 7.33 7.35 -1.34% -0.54% 26.51% 30382 0.2244 11.67 7.39 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230608 7.5 7.61 7.44 7.45 -1.06% -0.53% 28.23% 43292 0.3243 18.51 7.49 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230607 7.6 7.7 7.5 7.53 -1.31% -0.66% 29.6% 21907 0.1661 11.16 7.58 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230606 7.73 7.84 7.61 7.63 -1.93% -1.29% 31.33% 30153 0.2331 17.89 7.73 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230605 7.77 7.8 7.67 7.78 0.13% 0.39% 33.91% 31905 0.2472 22.59 7.75 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230602 7.51 7.8 7.5 7.77 4.3% 0.91% 33.73% 58230 0.4484 50.55 7.7 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230601 7.32 7.55 7.27 7.45 1.22% 0.4% 28.23% 39997 0.2969 97.85 7.42 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230531 7.35 7.36 7.23 7.36 -0.27% 0.82% 26.68% 30102 0.2196 73.5 7.3 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230530 7.76 7.77 7.25 7.38 -5.38% -0.81% 27.02% 86940 0.6465 145.18 7.44 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230529 7.9 7.94 7.73 7.8 -1.02% 0% 34.25% 28747 0.2243 61.05 7.8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230526 7.96 7.96 7.85 7.88 -0.51% 0% 35.63% 18040 0.1422 41.35 7.88 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230525 7.93 8 7.83 7.92 -0.88% 0.38% 36.32% 28745 0.2269 67.23 7.89 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230524 7.95 8.01 7.9 7.99 -0.12% 0.25% 37.52% 18591 0.1481 41.58 7.97 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230523 8.01 8.05 7.91 8 0% 0.38% 37.69% 25813 0.2058 53.14 7.97 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230522 8.04 8.04 7.97 8 -0.62% 0% 37.69% 20809 0.1665 41.51 8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230519 8.08 8.08 7.99 8.05 0% 0.5% 38.55% 20525 0.1645 37.72 8.01 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230518 8.11 8.11 8.02 8.05 -0.37% 0.12% 38.55% 27173 0.2186 45.96 8.04 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230517 8.09 8.1 8.01 8.08 0% 0.25% 39.07% 18398 0.1482 30.27 8.06 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230516 8.13 8.17 7.98 8.08 -0.49% 0.37% 39.07% 23736 0.191 36.88 8.05 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230515 8.02 8.12 8 8.12 1.37% 0.62% 39.76% 23674 0.191 32.69 8.07 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230510 7.82 8.01 7.82 7.99 1.78% 0.76% 37.52% 23226 0.1842 38.11 7.93 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230509 8.03 8.03 7.85 7.85 -2.12% -0.76% 35.11% 36805 0.2912 40.54 7.91 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230508 8.04 8.09 7.96 8.02 -0.12% 0.12% 38.04% 25594 0.205 23.05 8.01 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230505 8.13 8.17 7.95 8.03 -1.71% -0.12% 38.21% 27854 0.2239 22.1 8.04 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230504 8 8.23 7.98 8.17 1.36% 0.37% 40.62% 39875 0.3244 28.24 8.14 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230428 7.91 8.07 7.9 8.06 2.03% 0.5% 38.73% 34163 0.2739 20.06 8.02 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230427 8 8.05 7.87 7.9 -1.25% -0.5% 35.97% 45254 0.3592 21.86 7.94 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230426 7.93 8.08 7.88 8 0.88% 0% 37.69% 43216 0.3456 18.5 8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230425 8.28 8.28 7.82 7.93 -7.25% -0.88% 36.49% 98510 0.7881 37.87 8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230424 8.38 8.55 8.2 8.55 2.03% 2.15% 47.16% 75224 0.6293 29.92 8.37 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230421 8.65 8.72 8.32 8.38 -1.76% -1.53% 44.23% 110581 0.9414 43.99 8.51 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230420 9.2 9.2 8.45 8.53 -7.68% -1.61% 46.82% 239644 2.0785 94.52 8.67 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230419 9.57 9.62 9.16 9.24 -4.15% -0.54% 59.04% 165815 1.5402 71.99 9.29 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230418 10 10.16 9.57 9.64 -2.33% -1.23% 65.92% 149247 1.4567 68.49 9.76 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230417 10.79 10.8 9.85 9.87 -6.18% -3.24% 69.88% 238925 2.4373 111.91 10.2 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230414 10.25 10.93 9.93 10.52 3.54% 0.67% 81.07% 272655 2.8479 126.2 10.45 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230413 9.9 10.27 9.89 10.16 2.01% 0.4% 74.87% 189215 1.9155 89.17 10.12 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230412 9.9 10.23 9.82 9.96 3.75% -0.1% 71.43% 207652 2.0707 89.55 9.97 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230411 9.34 9.67 9.24 9.6 2.56% 1.05% 65.23% 98244 0.9332 41.8 9.5 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230410 9.5 9.59 9.3 9.36 -2.9% -0.95% 61.1% 85566 0.8082 36.7 9.45 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230407 9.4 9.65 9.2 9.64 3.43% 1.69% 65.92% 148772 1.411 64.5 9.48 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230406 9.48 9.73 9.27 9.32 -2.31% -1.58% 60.41% 136023 1.2878 61.88 9.47 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230404 9.53 9.71 9.45 9.54 -2.85% -0.21% 64.2% 127546 1.2189 60.71 9.56 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230403 9.95 10.15 9.67 9.82 -2.29% 0.51% 69.02% 185127 1.8078 95.33 9.77 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230331 9.33 10.13 9.3 10.05 6.35% 2.24% 72.98% 317876 3.1244 181.83 9.83 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230330 9.53 9.76 9.3 9.45 -2.98% -0.53% 62.65% 206629 1.9631 138.36 9.5 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230329 9.27 10.48 9.27 9.74 8.83% -2.4% 67.64% 387796 3.8693 314.26 9.98 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230328 8.53 9.07 8.44 8.95 5.05% 1.47% 54.04% 115089 1.0146 121.86 8.82 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230327 8.62 8.62 8.45 8.52 -1.5% 0% 46.64% 26698 0.2276 32.46 8.52 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230324 8.6 8.65 8.55 8.65 1.05% 0.35% 48.88% 24021 0.2071 31.19 8.62 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230323 8.57 8.61 8.51 8.56 -0.7% 0% 47.33% 27952 0.2392 86.36 8.56 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230322 8.64 8.66 8.56 8.62 0.23% 0.23% 48.36% 26785 0.2304 39.62 8.6 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230321 8.44 8.63 8.42 8.6 1.9% 0.82% 48.02% 27641 0.2357 45.59 8.53 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230320 8.43 8.49 8.35 8.44 0.12% 0% 45.27% 22015 0.1859 36.02 8.44 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230317 8.48 8.49 8.38 8.43 0.72% -0.12% 45.09% 17778 0.15 29.23 8.44 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230316 8.49 8.57 8.37 8.37 -1.65% -1.18% 44.06% 31136 0.2636 49.9 8.47 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230315 8.54 8.61 8.48 8.51 0.47% -0.58% 46.47% 23348 0.1998 34.29 8.56 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230314 8.66 8.66 8.34 8.47 -1.51% 0% 45.78% 31311 0.2652 43.1 8.47 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230313 8.65 8.69 8.49 8.6 -0.69% 0.35% 48.02% 30587 0.2622 43.52 8.57 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230310 8.86 8.86 8.62 8.66 -1.93% -0.35% 49.05% 29501 0.2565 43.02 8.69 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230309 8.8 8.86 8.76 8.83 0.46% 0.11% 51.98% 23031 0.2031 34.65 8.82 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230308 8.65 8.8 8.62 8.79 0.92% 0.46% 51.29% 17583 0.1539 25.74 8.75 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230307 8.86 8.88 8.7 8.71 -2.24% -0.91% 49.91% 34965 0.3072 48.87 8.79 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230306 8.93 8.96 8.82 8.91 -0.11% 0.34% 53.36% 30678 0.2723 41.76 8.88 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230303 9.1 9.1 8.86 8.92 -1.22% -0.22% 53.53% 37137 0.332 48.65 8.94 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230302 9.09 9.15 9.02 9.03 -0.99% -0.55% 55.42% 33777 0.3068 43.29 9.08 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230301 9.1 9.12 9.01 9.12 0.66% 0.66% 56.97% 29801 0.2701 32.83 9.06 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230228 9 9.09 8.93 9.06 0.33% 0.44% 55.94% 27972 0.2522 26 9.02 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230227 9.05 9.11 8.97 9.03 -0.33% -0.11% 55.42% 25806 0.2332 20.96 9.04 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230224 9.19 9.23 9.02 9.06 -1.2% -0.22% 55.94% 30853 0.28 22.13 9.08 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230223 9.17 9.27 9.08 9.17 -0.43% 0% 57.83% 34269 0.3143 21.77 9.17 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230222 9.2 9.27 9.14 9.21 -0.43% 0.11% 58.52% 38720 0.3561 21.89 9.2 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230221 9.22 9.33 9.1 9.25 0.33% 0.22% 59.21% 48427 0.4468 23.14 9.23 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230220 9.06 9.23 8.98 9.22 1.1% 1.1% 58.69% 56895 0.5186 24.23 9.12 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230217 9.08 9.3 9.08 9.12 -0.11% -0.87% 56.97% 55828 0.5134 23.48 9.2 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230216 9.45 9.58 9.03 9.13 -4.1% -1.83% 57.14% 136666 1.2708 58.75 9.3 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230215 9.62 9.64 9.45 9.52 -1.24% -0.1% 63.86% 113512 1.0813 53.59 9.53 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230214 9.79 9.93 9.55 9.64 -0.52% -0.52% 65.92% 137812 1.3354 71.83 9.69 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230213 9.85 10.2 9.68 9.69 -1.52% -2.32% 66.78% 164833 1.6347 95.29 9.92 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230210 9.61 9.92 9.51 9.84 1.86% 1.13% 69.36% 173411 1.6868 106.72 9.73 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230209 9.66 9.91 9.46 9.66 -1.13% 0.31% 66.27% 201988 1.9448 138.94 9.63 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230208 9.27 10.22 9.21 9.77 3.5% 0% 68.16% 323653 3.1611 267.55 9.77 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230207 8.78 9.46 8.71 9.44 7.64% 3.17% 62.48% 233674 2.1375 253.93 9.15 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230206 8.7 8.9 8.63 8.77 0.69% -0.23% 50.95% 68815 0.6046 104.43 8.79 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230203 8.77 8.77 8.55 8.71 -0.57% 0.69% 49.91% 42537 0.3681 73.42 8.65 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230202 8.74 8.78 8.66 8.76 0.23% 0.23% 50.77% 35958 0.3142 69.83 8.74 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230201 8.67 8.74 8.63 8.74 0.81% 0.46% 50.43% 37912 0.33 81.85 8.7 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230131 8.51 8.69 8.51 8.67 1.05% 0.58% 49.23% 31884 0.2749 75.87 8.62 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230130 8.64 8.75 8.56 8.58 -0.12% -0.69% 47.68% 48010 0.4148 119.68 8.64 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230120 8.39 8.6 8.38 8.59 2.63% 0.94% 47.85% 39647 0.3374 109.15 8.51 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230119 8.33 8.38 8.27 8.37 0.48% 0.36% 44.06% 21921 0.1828 68.85 8.34 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230118 8.29 8.37 8.24 8.33 1.22% 0.12% 43.37% 23293 0.1939 61.55 8.32 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230117 8.3 8.31 8.17 8.23 -0.24% 0.12% 41.65% 22999 0.189 59.05 8.22 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230116 8.13 8.32 8.12 8.25 1.48% -0.12% 42% 55111 0.455 129.81 8.26 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230113 8.07 8.21 8.07 8.13 0.37% -0.25% 39.93% 19588 0.1596 48.09 8.15 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230112 8.07 8.21 8.07 8.1 0.25% -0.49% 39.41% 18931 0.1541 46.86 8.14 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230111 8.16 8.19 8.07 8.08 -0.98% -0.62% 39.07% 22397 0.1821 55.26 8.13 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230110 8.25 8.25 8.11 8.16 -0.97% 0.12% 40.45% 24357 0.1986 60.51 8.15 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230109 8.23 8.31 8.21 8.24 0.12% -0.24% 41.82% 26261 0.2169 66.85 8.26 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230106 8.15 8.34 8.13 8.23 1.23% -0.24% 41.65% 38576 0.3182 96.22 8.25 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230105 8.18 8.19 8.1 8.13 0% -0.12% 39.93% 30526 0.2486 74.89 8.14 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230104 8.16 8.19 8.08 8.13 -0.37% 0% 39.93% 22319 0.1815 56.17 8.13 0% 5.98 0% 5.91 0% 5.81 0% 0%
20230103 7.86 8.24 7.83 8.16 3.82% 0.99% 40.45% 50534 0.4084 125.86 8.08 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221230 7.96 7.96 7.78 7.86 -0.13% 0.13% 35.28% 28570 0.2242 77.07 7.85 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221229 7.92 7.97 7.84 7.87 -0.76% -0.25% 35.46% 18444 0.1455 44.42 7.89 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221228 8.08 8.08 7.9 7.93 -1.73% -0.13% 36.49% 23291 0.1849 52.87 7.94 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221227 8.08 8.09 7.97 8.07 0.62% 0.37% 38.9% 18983 0.1526 42.39 8.04 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221226 7.91 8.04 7.91 8.02 1.52% 0.25% 38.04% 21384 0.171 45.28 8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221223 7.98 8.02 7.88 7.9 -1.62% -0.63% 35.97% 27740 0.2204 54.06 7.95 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221222 8.31 8.34 7.98 8.03 -2.67% -0.74% 38.21% 43181 0.3492 77.14 8.09 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221221 8.25 8.37 8.2 8.25 -0.48% -0.24% 42% 22068 0.1825 39.94 8.27 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221220 8.2 8.36 8.19 8.29 0.48% 0.36% 42.69% 31709 0.2619 54.63 8.26 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221219 8.51 8.58 8.21 8.25 -3.4% -1.2% 42% 45413 0.379 75.98 8.35 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221216 8.63 8.7 8.5 8.54 -1.61% -0.23% 46.99% 39600 0.3389 66.14 8.56 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221215 8.53 8.73 8.46 8.68 2.24% 0.7% 49.4% 40579 0.3496 65.54 8.62 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221214 8.55 8.65 8.48 8.49 -0.7% -0.59% 46.13% 29563 0.2526 54.5 8.54 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221213 8.7 8.72 8.54 8.55 -1.27% -0.7% 47.16% 36143 0.3112 55.16 8.61 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221212 8.85 8.85 8.63 8.66 -2.04% -0.35% 49.05% 52079 0.4527 76.48 8.69 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221209 8.92 9.16 8.76 8.84 0.23% -1.01% 52.15% 76725 0.6852 116 8.93 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221208 8.8 8.94 8.76 8.82 -0.34% -0.34% 51.81% 37672 0.3335 59.26 8.85 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221207 8.8 8.95 8.76 8.85 0.11% -0.23% 52.32% 37019 0.3284 54.57 8.87 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221206 8.78 8.89 8.71 8.84 0.23% 0.45% 52.15% 39638 0.349 57.33 8.8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221205 8.86 8.9 8.71 8.82 0% 0.23% 51.81% 43440 0.3821 61.49 8.8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221202 8.72 8.88 8.65 8.82 1.5% 0.46% 51.81% 55989 0.4916 78.17 8.78 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221201 8.68 8.77 8.66 8.69 0.58% -0.23% 49.57% 39169 0.3411 52.21 8.71 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221130 8.75 8.84 8.6 8.64 -0.23% -0.69% 48.71% 43203 0.3757 54.07 8.7 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221129 8.38 8.74 8.32 8.66 3.84% 0.93% 49.05% 61015 0.5237 68.7 8.58 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221128 8.51 8.51 8.29 8.34 -2.57% -0.12% 43.55% 47952 0.4003 51.31 8.35 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221125 8.73 8.73 8.55 8.56 -1.95% -0.58% 47.33% 44505 0.3831 48.09 8.61 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221124 8.46 8.94 8.46 8.73 2.83% -0.11% 50.26% 81487 0.7118 84.12 8.74 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221123 8.62 8.67 8.41 8.49 -1.51% 0% 46.13% 35345 0.3 35.2 8.49 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221122 8.61 8.75 8.57 8.62 -0.46% -0.58% 48.36% 42432 0.3679 42.68 8.67 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221121 8.55 8.66 8.4 8.66 1.29% 1.52% 49.05% 40204 0.3429 38.83 8.53 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221118 8.76 8.76 8.5 8.55 -1.95% -1.04% 47.16% 49935 0.4316 46.61 8.64 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221117 8.77 8.8 8.62 8.72 -0.57% 0.69% 50.09% 38832 0.3364 36.65 8.66 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221116 8.77 8.89 8.72 8.77 0.11% -0.34% 50.95% 44224 0.3892 43.06 8.8 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221115 8.55 8.77 8.46 8.76 2.58% 0.92% 50.77% 63867 0.5545 61.8 8.68 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221114 8.66 8.73 8.52 8.54 -1.04% -0.93% 46.99% 42046 0.3623 42.17 8.62 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221111 8.62 8.83 8.58 8.63 1.77% -0.35% 48.54% 51800 0.4487 53.67 8.66 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221110 8.63 8.64 8.48 8.48 -1.51% -0.59% 45.96% 39004 0.3328 39.79 8.53 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221109 8.69 8.74 8.61 8.61 -0.69% -0.46% 48.19% 31200 0.27 33.93 8.65 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221108 8.69 8.82 8.59 8.67 -0.12% -0.23% 49.23% 44665 0.388 49.2 8.69 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221107 8.7 8.84 8.65 8.68 1.05% -0.57% 49.4% 52442 0.4578 61.17 8.73 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221104 8.48 8.64 8.48 8.59 2.14% 0.12% 47.85% 51302 0.4403 62.98 8.58 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221103 8.35 8.49 8.33 8.41 -0.12% -0.12% 44.75% 34664 0.2919 43.8 8.42 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221102 8.29 8.5 8.26 8.42 1.2% 0.24% 44.92% 46381 0.3896 60.85 8.4 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221101 8.07 8.32 8.06 8.32 3.35% 0.97% 43.2% 48438 0.3989 69.36 8.24 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221031 8 8.19 8 8.05 0.37% -0.37% 38.55% 47094 0.3806 64.54 8.08 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221028 8.5 8.56 7.95 8.02 -10.59% -3.26% 38.04% 110036 0.9119 145.19 8.29 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221027 8.92 9.02 8.91 8.97 0.56% 0.11% 54.39% 43827 0.3929 66.94 8.96 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221026 8.8 9.05 8.78 8.92 1.36% 0% 53.53% 48658 0.434 71.64 8.92 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221025 8.79 8.84 8.48 8.8 0.34% 1.62% 51.46% 41981 0.3637 59.78 8.66 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221024 8.9 9.13 8.72 8.77 -0.9% -1.68% 50.95% 56877 0.5076 83.03 8.92 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221021 8.98 9.08 8.82 8.85 -1.67% -0.67% 52.32% 49489 0.4408 69.8 8.91 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221020 9.17 9.17 8.88 9 -0.88% -0.22% 54.91% 52273 0.4716 70.46 9.02 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221019 9.14 9.3 9.07 9.08 -1.52% -1.09% 56.28% 47459 0.4356 61.77 9.18 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221018 9.33 9.35 9.19 9.22 -1.81% -0.22% 58.69% 56366 0.5211 70.3 9.24 0% 5.98 0% 5.91 0% 5.81 0% 0%
20221017 9.12 9.43 9.08 9.39 3.07% 1.29% 61.62% 77978 0.723 95.45 9.27 0% 5.98 0% 5.91 0% 5.81 0% 0%
20220720 11.51 11.55 11.28 11.34 -1.05% -0.26% 95.18% 71844 0.8168 267.04 11.37 89.18% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220719 11.22 11.74 11.1 11.46 1.87% -0.35% 97.25% 107989 1.2415 405.89 11.5 91.35% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220718 11 11.29 10.61 11.25 -4.82% 1.81% 93.63% 168653 1.8637 609.31 11.05 83.86% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220715 12.13 12.26 11.82 11.82 -3.75% -1.66% 103.44% 95094 1.1435 373.85 12.02 100% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220714 11.99 12.34 11.87 12.28 2.08% 0.74% 111.36% 87986 1.0727 350.7 12.19 102.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220713 11.81 12.09 11.8 12.03 1.6% 0.5% 107.06% 67822 0.8116 265.34 11.97 99.17% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220712 12.15 12.24 11.8 11.84 -2.39% -0.84% 103.79% 75996 0.9075 296.69 11.94 98.67% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220711 12.55 12.55 11.98 12.13 -3.96% -0.41% 108.78% 130127 1.5846 518.06 12.18 102.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220708 13.3 13.3 12.6 12.63 -5.04% -2.09% 117.38% 197771 2.5518 834.28 12.9 114.64% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220707 12.82 13.3 12.63 13.3 4.48% 1.68% 128.92% 264454 3.4593 1130.97 13.08 117.64% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220706 12.78 12.87 12.36 12.73 -1.62% 0.79% 119.1% 162510 2.0518 670.81 12.63 110.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220705 12.72 13.05 12.53 12.94 1.25% 0.86% 122.72% 220545 2.8303 925.33 12.83 113.48% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220704 12.18 13.16 12.14 12.78 5.45% -0.39% 119.97% 265724 3.4098 1114.79 12.83 113.48% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220701 11.84 12.26 11.7 12.12 3.41% 0.5% 108.61% 130957 1.5791 516.27 12.06 100.67% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220630 11.7 11.94 11.68 11.72 0.09% -0.76% 101.72% 82202 0.9705 317.29 11.81 96.51% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220629 12.28 12.36 11.71 11.71 -4.8% -2.17% 101.55% 143603 1.7193 562.1 11.97 99.17% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220628 12.19 12.36 12.03 12.3 2.24% 0.49% 111.7% 148758 1.8203 595.12 12.24 103.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220627 12.18 12.23 11.98 12.03 -1.23% -0.41% 107.06% 115687 1.3972 456.8 12.08 101% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220624 11.95 12.34 11.91 12.18 1.92% 0.33% 109.64% 158783 1.927 630.01 12.14 102% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220623 11.67 11.98 11.36 11.95 3.37% 2.05% 105.68% 116244 1.361 444.96 11.71 94.84% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220622 11.85 12.03 11.56 11.56 -2.03% -1.87% 98.97% 106836 1.258 411.29 11.78 96.01% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220621 12.13 12.13 11.72 11.8 -2.8% -0.51% 103.1% 110681 1.3122 429.01 11.86 97.34% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220620 12.36 12.48 12.01 12.14 -0.08% -0.82% 108.95% 199104 2.4372 796.81 12.24 103.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220617 11.57 12.15 11.53 12.15 3.67% 1.5% 109.12% 168069 2.0126 657.99 11.97 99.17% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220616 11.81 12.02 11.62 11.72 -0.85% -0.68% 101.72% 122630 1.4474 473.21 11.8 96.34% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220615 12.49 12.5 11.8 11.82 -4.29% -2.07% 103.44% 228153 2.753 900.06 12.07 100.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220614 11.52 12.39 11.41 12.35 5.11% 2.07% 112.56% 307565 3.7223 1216.95 12.1 101.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220613 11.38 12.04 11.28 11.75 2.26% 0.09% 102.24% 214592 2.5202 823.94 11.74 95.34% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220610 10.7 11.54 10.61 11.49 7.48% 2.04% 97.76% 183432 2.0659 675.42 11.26 87.35% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220609 10.95 10.96 10.61 10.69 -2.64% -0.47% 83.99% 67034 0.7198 235.33 10.74 78.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220608 11.01 11.17 10.67 10.98 0.09% 0.64% 88.98% 94240 1.0283 336.19 10.91 81.53% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220607 11.2 11.25 10.82 10.97 -1.44% -0.18% 88.81% 98835 1.086 355.05 10.99 82.86% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220606 10.81 11.32 10.81 11.13 3.06% -0.09% 91.57% 143478 1.5988 522.71 11.14 85.36% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220602 10.35 10.96 10.31 10.8 3.75% 0.56% 85.89% 137128 1.4722 481.32 10.74 78.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220601 10.3 10.55 10.16 10.41 0.97% 0% 79.17% 82219 0.8558 279.79 10.41 73.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220531 10.26 10.34 10.03 10.31 1.58% 0.88% 77.45% 76989 0.7865 257.14 10.22 70.05% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220530 10.61 10.63 10.31 10.49 0.38% 0.48% 80.55% 67669 0.7062 230.88 10.44 73.71% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220527 10.56 10.74 10.35 10.45 -1.23% -0.95% 79.86% 74400 0.7851 256.68 10.55 75.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220526 10.72 10.82 10.24 10.58 1.24% 0.47% 82.1% 98186 1.0339 338.02 10.53 75.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220525 10.25 10.58 10.25 10.45 2.15% 0.58% 79.86% 66985 0.6962 227.61 10.39 72.88% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220524 10.84 10.94 10.23 10.23 -5.19% -3.22% 76.08% 101548 1.0738 351.06 10.57 75.87% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220523 10.6 10.83 10.51 10.79 1.41% 0.65% 85.71% 75834 0.8128 265.73 10.72 78.37% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220520 10.58 10.74 10.5 10.64 0.28% 0.19% 83.13% 91436 0.9714 317.59 10.62 76.71% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220519 10.12 10.63 10.08 10.61 2.91% 1.82% 82.62% 126123 1.3147 429.82 10.42 73.38% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220518 10.09 10.45 10.09 10.31 1.18% -0.19% 77.45% 82213 0.8491 277.6 10.33 71.88% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220517 10.2 10.25 9.94 10.19 0.59% 0.99% 75.39% 81016 0.8176 267.3 10.09 67.89% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220516 10.19 10.45 10.08 10.13 -0.49% -0.88% 74.35% 64040 0.6543 213.91 10.22 70.05% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220513 10.27 10.36 10.12 10.18 -0.88% -0.1% 75.22% 71861 0.7322 239.38 10.19 69.55% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220512 10.34 10.42 10.07 10.27 0.2% 0.39% 76.76% 65219 0.6674 218.2 10.23 70.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220511 10.19 10.62 10.19 10.25 -0.1% -1.73% 76.42% 104989 1.0951 358.03 10.43 73.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220510 9.7 10.26 9.62 10.26 3.53% 2.19% 76.59% 77512 0.7783 254.45 10.04 67.05% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220509 9.92 10.06 9.8 9.91 0% -0.3% 70.57% 51187 0.5087 166.31 9.94 65.39% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220506 9.96 10.09 9.88 9.91 -3.13% -0.7% 70.57% 69571 0.6943 226.99 9.98 66.06% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220505 10.03 10.4 9.72 10.23 5.57% 1.19% 76.08% 118775 1.2014 392.78 10.11 68.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220429 9.5 9.84 9.33 9.69 4.42% 1.25% 66.78% 82976 0.7942 259.65 9.57 59.23% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220428 9.3 9.42 9.1 9.28 -0.43% 0.32% 59.72% 70337 0.6509 212.8 9.25 53.91% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220427 8.49 9.35 8.42 9.32 8.5% 4.02% 60.41% 96207 0.8623 281.92 8.96 49.08% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220426 9.12 9.22 8.54 8.59 -6.02% -3.91% 47.85% 72328 0.6467 211.43 8.94 48.75% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220425 9.8 9.8 8.92 9.14 -8.05% -1.72% 57.31% 88994 0.8278 270.64 9.3 54.74% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220422 10 10.07 9.81 9.94 -1.97% 0.1% 71.08% 61509 0.6108 199.69 9.93 65.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220421 10.45 10.53 10.01 10.14 -3.52% -0.88% 74.53% 70681 0.7234 236.51 10.23 70.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220420 10.58 10.75 10.39 10.51 -1.31% -0.57% 80.9% 75057 0.7934 259.39 10.57 75.87% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220419 10.3 10.71 10.26 10.65 2.01% 0.76% 83.3% 90013 0.9518 311.18 10.57 75.87% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220418 10.1 10.77 9.98 10.44 5.35% 0.29% 79.69% 123061 1.2816 419 10.41 73.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220415 10.19 10.19 9.8 9.91 -2.46% -0.6% 70.57% 51916 0.5174 169.16 9.97 65.89% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220414 10.1 10.26 10.06 10.16 1.09% 0% 74.87% 36276 0.3686 120.51 10.16 69.05% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220413 10.26 10.31 10.03 10.05 -3.09% -0.99% 72.98% 45974 0.4667 152.58 10.15 68.89% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220412 10.4 10.44 10 10.37 1.37% 1.37% 78.49% 51289 0.5247 171.54 10.23 70.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220411 10.73 10.73 10.19 10.23 -5.19% -1.82% 76.08% 58853 0.6132 200.48 10.42 73.38% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220408 10.79 10.83 10.47 10.79 0.09% 1.12% 85.71% 52714 0.5624 183.87 10.67 77.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220401 11.01 11.24 10.9 11.11 0% 0.18% 91.22% 41131 0.456 149.08 11.09 84.53% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220331 11.53 11.53 11.1 11.11 -3.98% -1.07% 91.22% 69565 0.7814 255.47 11.23 86.86% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220330 11.2 11.62 11.18 11.57 3.49% 1.22% 99.14% 56688 0.648 211.85 11.43 90.18% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220329 11.4 11.49 11.12 11.18 -1.67% -0.89% 92.43% 36920 0.4164 136.14 11.28 87.69% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220328 11.43 11.46 11.15 11.37 -1.22% 0.71% 95.7% 47222 0.5333 174.36 11.29 87.85% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220325 11.8 11.95 11.4 11.51 -1.88% -1.46% 98.11% 52741 0.6158 201.33 11.68 94.34% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220324 11.87 11.89 11.57 11.73 -1.35% 0.26% 101.89% 51827 0.6062 198.19 11.7 94.68% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220323 12 12.1 11.81 11.89 -0.34% -0.59% 104.65% 48939 0.5854 191.39 11.96 99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220322 12.02 12.06 11.82 11.93 -1.08% 0% 105.34% 46473 0.5545 181.29 11.93 98.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220321 11.86 12.28 11.83 12.06 1.69% -0.25% 107.57% 67176 0.812 265.47 12.09 101.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220318 11.84 11.95 11.71 11.86 0% 0.34% 104.13% 51459 0.6084 198.91 11.82 96.67% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220317 11.88 12.2 11.73 11.86 1.45% -1.25% 104.13% 80995 0.9726 317.98 12.01 99.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220316 11.5 11.8 10.98 11.69 4.1% 2.36% 101.2% 86850 0.9914 324.12 11.42 90.02% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220315 11.85 11.97 11.21 11.23 -5.79% -3.61% 93.29% 70449 0.8208 268.35 11.65 93.84% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220311 12.23 12.42 11.87 12.42 0.16% 2.14% 113.77% 80555 0.9793 320.17 12.16 102.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220310 12.15 12.61 12.03 12.4 5.26% 0.49% 113.43% 106382 1.3132 429.33 12.34 105.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220309 12.18 12.29 11.2 11.78 -2.89% 0.6% 102.75% 101498 1.1885 388.56 11.71 94.84% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220308 12.66 12.88 12.06 12.13 -3.96% -1.78% 108.78% 73226 0.9047 295.78 12.35 105.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220307 12.81 13.03 12.55 12.63 -2.92% -1.25% 117.38% 59306 0.7583 247.92 12.79 112.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220304 13.37 13.49 12.94 13.01 -2.69% -1.21% 123.92% 88889 1.1711 382.88 13.17 119.13% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220303 13.69 13.7 13.29 13.37 -1.69% -0.37% 130.12% 73443 0.9853 322.13 13.42 123.29% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220302 13.5 13.7 13.41 13.6 -0.07% 0.29% 134.08% 53969 0.7319 239.28 13.56 125.62% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220301 14 14.01 13.51 13.61 -2.09% -0.44% 134.25% 90047 1.2311 402.49 13.67 127.45% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220228 13.65 13.92 13.32 13.9 2.36% 1.61% 139.24% 88432 1.2098 395.53 13.68 127.62% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220225 13.91 14.02 13.48 13.58 -0.51% -1.16% 133.73% 102996 1.4155 462.78 13.74 128.62% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220224 14.11 14.3 13.34 13.65 -4.14% -1.8% 134.94% 182536 2.5371 829.47 13.9 131.28% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220223 13.45 14.35 13.37 14.24 6.51% 1.86% 145.09% 182639 2.5527 834.57 13.98 132.61% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220222 13.2 13.5 13.16 13.37 0.3% 0.07% 130.12% 84303 1.1263 368.23 13.36 122.3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220221 13.22 13.36 13.12 13.33 0.76% 0.68% 129.43% 67516 0.894 292.28 13.24 120.3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220218 13.39 13.5 13.14 13.23 -2.36% -0.15% 127.71% 88876 1.1774 384.93 13.25 120.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220217 13.05 13.69 13 13.55 3.44% 0.67% 133.22% 143092 1.926 629.68 13.46 123.96% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220216 12.99 13.19 12.94 13.1 0.69% 0% 125.47% 51195 0.6709 219.34 13.1 117.97% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220215 12.76 13.03 12.68 13.01 2.28% 0.85% 123.92% 47924 0.618 202.05 12.9 114.64% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220214 12.74 13.02 12.59 12.72 -0.39% -0.78% 118.93% 47756 0.6123 200.18 12.82 113.31% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220211 13.1 13.25 12.75 12.77 -3.33% -1.62% 119.79% 70019 0.9089 297.15 12.98 115.97% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220210 13.24 13.33 13.05 13.21 -0.08% 0.15% 127.37% 57960 0.7646 249.98 13.19 119.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20220209 13.06 13.23 12.94 13.22 0.99% 0.69% 127.54% 60777 0.7983 260.99 13.13 118.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211203 17.45 17.89 16.75 17.74 2.37% 1.9% 205.34% 177030 3.0822 1007.68 17.41 189.68% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211202 17.66 17.93 17.33 17.33 -2.42% -1.48% 198.28% 116794 2.0543 671.63 17.59 192.68% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211201 18.15 18.35 17.42 17.76 -0.95% 0.06% 205.68% 157712 2.7995 915.26 17.75 195.34% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211130 18.17 18.64 17.83 17.93 -0.88% -1.43% 208.61% 208719 3.7972 1241.44 18.19 202.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211129 17.18 18.23 17 18.09 1.8% 1.29% 211.36% 179736 3.2104 1049.6 17.86 197.17% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211126 17.5 18.23 17.42 17.77 1.43% -0.95% 205.85% 189093 3.3915 1108.8 17.94 198.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211125 17.65 18.04 17.4 17.52 -1.52% -0.85% 201.55% 150664 2.6625 870.47 17.67 194.01% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211124 17.81 18.38 17.71 17.79 -0.78% -1.28% 206.2% 190896 3.4397 1124.56 18.02 199.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211123 18.4 18.4 17.79 17.93 -2.61% -0.22% 208.61% 229434 4.1234 1348.09 17.97 199% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211122 17.51 18.89 17.42 18.41 3.72% 0.55% 216.87% 282782 5.1767 1692.45 18.31 204.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211119 17.31 18.14 17.28 17.75 1.72% 0.23% 205.51% 272210 4.8221 1576.52 17.71 194.68% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211118 16.72 17.7 16.34 17.45 3.93% 1.81% 200.34% 340742 5.8402 1909.37 17.14 185.19% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211117 16.4 16.94 16.29 16.79 4.29% 0.78% 188.98% 219269 3.654 1194.63 16.66 177.2% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211116 16.86 16.89 16.01 16.1 -4.34% -1.29% 177.11% 221567 3.6145 1181.71 16.31 171.38% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211115 17.06 17.23 16.47 16.83 -1.87% 0.72% 189.67% 245693 4.1051 1342.11 16.71 178.04% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211112 17.42 17.55 17.07 17.15 -1.04% -0.41% 195.18% 202972 3.4959 1142.94 17.22 186.52% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211111 17.62 17.82 17.1 17.33 -1.7% -0.63% 198.28% 212173 3.7004 1209.8 17.44 190.18% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211110 18.02 18.09 17.2 17.63 -2% 0.69% 203.44% 187708 3.2873 1074.74 17.51 191.35% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211109 18.14 18.28 17.51 17.99 -0.94% 0.45% 209.64% 207535 3.7178 1215.48 17.91 198% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211108 17.07 18.4 17.07 18.16 4.37% 1.11% 212.56% 291589 5.2357 1711.74 17.96 198.84% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211105 19.4 19.41 17.4 17.4 -12.78% -4.97% 199.48% 444917 8.1477 2663.78 18.31 204.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211104 21.15 21.85 19.71 19.95 -6.73% -3.16% 243.37% 361431 7.4465 2434.53 20.6 242.76% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211103 20.45 21.59 20.3 21.39 2.54% 1.66% 268.16% 199145 4.1892 1369.6 21.04 250.08% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211102 20.86 22.05 20.41 20.86 -1.46% -1.7% 259.04% 260676 5.5323 1808.71 21.22 253.08% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211101 22 22.3 20.4 21.17 -2.53% 0% 264.37% 276436 5.8533 1913.66 21.17 252.25% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211029 21.98 22.65 21.28 21.72 -1.85% -0.59% 273.84% 257850 5.6331 1841.66 21.85 263.56% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211028 23.48 23.69 21.78 22.13 -6.27% -1.69% 280.9% 345889 7.7851 2545.23 22.51 274.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211027 23 24.28 22.32 23.61 0.9% 0.98% 306.37% 424159 9.9167 3242.13 23.38 289.02% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211026 21.46 25.28 21.1 23.4 11.06% -0.55% 302.75% 571739 13.4527 4398.18 23.53 291.51% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211025 20 21.46 19.9 21.07 4.72% 0.62% 262.65% 264999 5.5481 1813.88 20.94 248.42% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211022 20.4 21.44 19.79 20.12 -3.36% -2.09% 246.3% 288321 5.9251 1937.13 20.55 241.93% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211021 20.2 21.27 19.99 20.82 2.11% 0.53% 258.35% 280587 5.8119 1900.12 20.71 244.59% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211020 19.7 21.17 19.37 20.39 0.69% 0.05% 250.95% 343464 6.9995 2288.39 20.38 239.1% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211019 18.8 20.89 18.52 20.25 6.97% 1.61% 248.54% 437113 8.7131 2848.63 19.93 231.61% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211018 18.46 19.04 17.85 18.93 4.59% 1.77% 225.82% 270732 5.0363 1646.55 18.6 209.48% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211015 18.5 18.8 17.57 18.1 -2.79% 0.28% 211.53% 245168 4.4254 1446.82 18.05 200.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211014 18.6 19.15 18.02 18.62 0% -0.32% 220.48% 208660 3.8973 1274.17 18.68 210.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211013 19.18 19.27 18.15 18.62 -2.77% 0.49% 220.48% 220801 4.0908 1337.43 18.53 208.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211012 20.61 20.61 18.77 19.15 -5.2% -1.14% 229.6% 220093 4.2637 1393.96 19.37 222.3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211011 21.79 21.91 19.7 20.2 -4.9% -0.49% 247.68% 257535 5.229 1709.55 20.3 237.77% 5.98 0% 5.91 0% 5.81 0% 0.61%
20211008 23.22 23.6 20.9 21.24 -6.39% -3.19% 265.58% 241569 5.2989 1732.4 21.94 265.06% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210930 22.17 23.44 21.6 22.69 3.94% 0% 290.53% 263558 5.9798 1955.01 22.69 277.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210929 23.59 23.7 21.3 21.83 -5.33% -2.93% 275.73% 291198 6.5499 2141.4 22.49 274.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210928 23.5 23.65 22.53 23.06 1.18% -0.47% 296.9% 244105 5.655 1848.82 23.17 285.52% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210927 24.51 24.99 21.51 22.79 -8.4% -1% 292.25% 396841 9.1336 2986.11 23.02 283.03% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210924 25.56 25.95 23.6 24.88 -0.72% -0.08% 328.23% 379639 9.4549 3091.15 24.9 314.31% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210923 26.79 27.58 24.96 25.06 -8.21% -3.65% 331.33% 509650 13.2546 4333.41 26.01 332.78% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210922 28.21 29.55 26.8 27.3 0.11% -2.85% 369.88% 514149 14.4477 4723.48 28.1 367.55% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210917 28.13 29.38 25.5 27.27 -2.19% -1.37% 369.36% 593799 16.4214 5368.75 27.65 360.07% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210916 27.61 30.4 27 27.88 -0.39% -2.52% 379.86% 615834 17.6122 5758.07 28.6 375.87% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210915 25.86 30.64 24.8 27.99 8.87% 2.68% 381.76% 660303 17.9979 5884.17 27.26 353.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210914 25.02 27.42 23.15 25.71 4.09% 1.38% 342.51% 785843 19.9282 6515.25 25.36 321.96% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210913 21.3 24.7 21.3 24.7 20.02% 4.31% 325.13% 706524 16.7332 5470.69 23.68 294.01% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210910 18 21.14 17.91 20.58 12.03% 5.48% 254.22% 603223 11.7659 3846.7 19.51 224.63% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210909 19.16 19.38 18.12 18.37 -4.52% -0.92% 216.18% 356100 6.6032 2158.83 18.54 208.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210908 20.57 20.86 19 19.24 -3.66% -3.17% 231.15% 652612 12.9696 4240.23 19.87 230.62% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210907 16.64 19.97 16.5 19.97 20.01% 7.65% 243.72% 486410 9.0231 2949.98 18.55 208.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210906 15.64 17.28 15.33 16.64 7.98% 1.71% 186.4% 262171 4.2902 1402.62 16.36 172.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210729 12.45 13.48 12.4 13.45 10.16% 2.99% 131.5% 271879 3.5503 1160.72 13.06 117.3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210728 12.59 12.82 11.85 12.21 -4.83% -0.73% 110.15% 218218 2.6847 877.73 12.3 104.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210727 14.16 14.47 12.52 12.83 -10.28% -5.59% 120.83% 374618 5.0928 1665.02 13.59 126.12% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210726 14.01 14.6 13.55 14.3 1.78% 0.99% 146.13% 292615 4.1432 1354.56 14.16 135.61% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210723 14.14 14.85 13.91 14.05 0.14% -2.02% 141.82% 367914 5.2743 1724.36 14.34 138.6% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210722 14 14.24 13.5 14.03 1.15% 1.15% 141.48% 320004 4.4384 1451.07 13.87 130.78% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210721 13.05 14.22 13.05 13.87 6.37% 1.39% 138.73% 375884 5.1405 1680.62 13.68 127.62% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210720 12.8 13.42 12.56 13.04 0.46% 0.08% 124.44% 213746 2.7852 910.58 13.03 116.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210719 13.94 14.33 12.87 12.98 -8.14% -3.99% 123.41% 387441 5.2393 1712.92 13.52 124.96% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210716 13.3 14.78 13.04 14.13 5.37% 1.8% 143.2% 482876 6.7033 2191.55 13.88 130.95% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210715 13.31 14.1 13.16 13.41 -1.4% -1.11% 130.81% 367315 4.9815 1628.63 13.56 125.62% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210714 13.03 14.52 12.8 13.6 1.95% 1.19% 134.08% 559383 7.5201 2458.59 13.44 123.63% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210713 13.89 13.94 12.88 13.34 -13.26% 0.53% 129.6% 685467 9.0944 2973.29 13.27 120.8% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210712 15.25 15.72 14.8 15.38 2.95% 0.85% 164.72% 503776 7.6817 2511.43 15.25 153.74% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210709 13.7 15.53 13.63 14.94 5.96% 1.36% 157.14% 532437 7.848 2565.8 14.74 145.26% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210708 14.01 14.35 13.29 14.1 4.29% 1.51% 142.69% 506951 7.04 2301.63 13.89 131.11% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210707 12.21 13.76 11.91 13.52 8.51% 4.4% 132.7% 411996 5.3365 1744.7 12.95 115.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210706 12.6 12.7 12 12.46 -2.96% 1.22% 114.46% 233515 2.8755 940.11 12.31 104.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210705 12.49 13.05 12.26 12.84 2.97% 1.34% 121% 290444 3.6799 1203.09 12.67 110.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210702 11.81 12.66 11.73 12.47 4.26% 1.14% 114.63% 257333 3.172 1037.04 12.33 105.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210701 12.4 12.5 11.83 11.96 -3.55% -1.56% 105.85% 247032 3.0012 981.2 12.15 102.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210630 12.3 12.59 11.92 12.4 3.25% 0.73% 113.43% 282664 3.4791 1137.44 12.31 104.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210629 11.66 12.19 11.41 12.01 3.27% 1.95% 106.71% 251765 2.9661 969.73 11.78 96.01% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210628 11.13 12 10.97 11.63 4.59% 0.26% 100.17% 255421 2.9638 968.97 11.6 93.01% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210625 10.71 11.4 10.67 11.12 3.83% 1.28% 91.39% 176641 1.9401 634.29 10.98 82.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210624 11.27 11.35 10.64 10.71 -5.22% -1.29% 84.34% 178843 1.941 634.58 10.85 80.53% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210623 11.01 11.44 10.92 11.3 2.73% 0.8% 94.49% 161186 1.8065 590.61 11.21 86.52% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210622 11.3 11.37 10.96 11 -1.96% -1.08% 89.33% 144063 1.6021 523.78 11.12 85.02% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210621 10.9 11.65 10.82 11.22 2.94% -0.8% 93.12% 174133 1.9703 644.16 11.31 88.19% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210618 10.75 10.99 10.43 10.9 1.87% 0.93% 87.61% 149950 1.6197 529.54 10.8 79.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210617 10.38 10.83 10.3 10.7 2.98% 0.94% 84.17% 150970 1.6006 523.29 10.6 76.37% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210616 11.51 11.51 10.31 10.39 -9.97% -3.35% 78.83% 261863 2.8145 920.16 10.75 78.87% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210615 11.87 11.92 11.31 11.54 -2.62% 0.17% 98.62% 172270 1.9838 648.58 11.52 91.68% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210611 12.89 12.89 11.74 11.85 -7.57% -2.07% 103.96% 279489 3.3823 1105.8 12.1 101.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210610 12.34 13.07 12.19 12.82 3.89% 0.87% 120.65% 255033 3.2416 1059.8 12.71 111.48% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210609 12.6 12.82 12.23 12.34 -3.29% -1.12% 112.39% 199276 2.4875 813.25 12.48 107.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210608 13.41 13.57 12.62 12.76 -1.85% -1.85% 119.62% 300885 3.9115 1278.81 13 116.31% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210607 12.71 14.34 12.71 13 7% -3.85% 123.75% 483964 6.543 2139.14 13.52 124.96% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210604 11.43 12.46 11.37 12.15 4.11% 0.25% 109.12% 294875 3.5744 1168.6 12.12 101.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210603 10.88 12.05 10.71 11.67 5.99% 1.74% 100.86% 237341 2.7219 889.89 11.47 90.85% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210602 11.35 11.68 10.88 11.01 -4.34% -1.87% 89.5% 184919 2.074 678.07 11.22 86.69% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210601 11.88 11.88 11.37 11.51 -3.28% -0.17% 98.11% 155875 1.7978 587.77 11.53 91.85% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210531 11.55 12.19 11.11 11.9 4.29% 1.1% 104.82% 244995 2.8842 942.95 11.77 95.84% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210528 11 12.08 11 11.77 6.61% 0.68% 102.58% 224443 2.623 857.55 11.69 94.51% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210527 10.78 11.17 10.7 11.04 2.22% 0.45% 90.02% 110876 1.219 398.54 10.99 82.86% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210526 10.8 11.07 10.67 10.8 1.31% -0.46% 85.89% 101391 1.1 359.63 10.85 80.53% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210525 10.83 10.93 10.52 10.66 -1.48% -0.09% 83.48% 104662 1.1164 364.99 10.67 77.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210524 10.9 11.09 10.7 10.82 1.88% -0.92% 86.23% 122567 1.3386 437.64 10.92 81.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210521 10.85 11.17 10.56 10.62 -1.3% -1.67% 82.79% 146245 1.5792 516.3 10.8 79.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210520 10.49 11.07 10.45 10.76 1.7% -0.65% 85.2% 207413 2.247 734.63 10.83 80.2% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210519 9.89 10.85 9.83 10.58 7.09% 1.54% 82.1% 212785 2.2177 725.05 10.42 73.38% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210518 10.21 10.21 9.85 9.88 -3.7% -1.3% 70.05% 113621 1.1376 371.92 10.01 66.56% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210517 10.28 10.53 9.87 10.26 0.1% 0.69% 76.59% 159619 1.6263 531.7 10.19 69.55% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210514 9.78 10.49 9.57 10.25 5.45% 2.4% 76.42% 159435 1.5967 522.02 10.01 66.56% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210513 9.37 9.74 9.35 9.72 2.64% 1.67% 67.3% 82731 0.7912 258.67 9.56 59.07% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210512 9.44 9.48 9.26 9.47 -0.21% 1.07% 62.99% 56344 0.5279 172.59 9.37 55.91% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210511 9.2 9.57 9.12 9.49 3.72% 0.64% 63.34% 105392 0.9937 324.88 9.43 56.91% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210510 9.26 9.33 9.14 9.15 -1.61% -0.54% 57.49% 56960 0.5242 171.38 9.2 53.08% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210507 9.31 9.43 9.26 9.3 -0.43% -0.53% 60.07% 57327 0.5358 175.17 9.35 55.57% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210506 9.22 9.58 9.22 9.34 3.2% -0.64% 60.76% 83053 0.781 255.34 9.4 56.41% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210430 9.43 9.45 9 9.05 -3.72% -0.88% 55.77% 94823 0.8659 283.09 9.13 51.91% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210429 9.45 9.58 9.38 9.4 -1.05% -0.53% 61.79% 53254 0.5031 164.48 9.45 57.24% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210428 9.53 9.62 9.41 9.5 0% 0% 63.51% 52998 0.5036 164.65 9.5 58.07% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210427 9.81 9.84 9.45 9.5 -3.06% -1.04% 63.51% 81188 0.7791 254.72 9.6 59.73% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210426 9.6 9.86 9.43 9.8 1.77% 0.93% 68.67% 97527 0.9468 309.54 9.71 61.56% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210423 9.63 9.71 9.5 9.63 -0.1% 0.42% 65.75% 81783 0.7847 256.55 9.59 59.57% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210422 9.81 9.92 9.61 9.64 -1.43% -0.92% 65.92% 89523 0.8707 284.66 9.73 61.9% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210421 9.96 10.01 9.76 9.78 -1.81% -0.61% 68.33% 82948 0.8163 266.88 9.84 63.73% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210416 9.54 9.84 9.49 9.8 3.05% 1.03% 68.67% 79753 0.774 253.05 9.7 61.4% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210415 9.65 9.66 9.4 9.51 -1.35% 0.11% 63.68% 53025 0.5039 164.74 9.5 58.07% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210414 9.55 9.7 9.41 9.64 0.73% 0.84% 65.92% 68706 0.6568 214.73 9.56 59.07% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210413 9.5 9.82 9.36 9.57 1.81% -0.21% 64.72% 102352 0.9818 320.99 9.59 59.57% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210412 10.03 10.05 9.28 9.4 -6.84% -2.08% 61.79% 150478 1.4442 472.16 9.6 59.73% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210409 10.19 10.33 10.06 10.09 -1.66% -0.49% 73.67% 75990 0.7709 252.04 10.14 68.72% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210408 9.84 10.46 9.84 10.26 3.64% 0.69% 76.59% 167679 1.7082 558.47 10.19 69.55% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210407 9.94 9.95 9.77 9.9 -0.6% 0.51% 70.4% 77191 0.7605 248.64 9.85 63.89% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210406 9.72 9.97 9.7 9.96 2.79% 0.91% 71.43% 95640 0.9438 308.56 9.87 64.23% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210402 9.67 9.77 9.52 9.69 0.73% 0.52% 66.78% 66324 0.6395 209.08 9.64 60.4% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210401 9.63 9.84 9.57 9.62 -0.1% -0.62% 65.58% 73275 0.709 231.8 9.68 61.06% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210330 9.84 9.95 9.65 9.78 -1.01% -0.2% 68.33% 73132 0.7168 234.35 9.8 63.06% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210329 10.02 10.08 9.83 9.88 -1.1% -0.6% 70.05% 80760 0.8029 262.5 9.94 65.39% 5.98 0% 5.91 0% 5.81 0% 0.61%
20210326 9.78 10.07 9.76 9.99 1.73% 0.5% 71.94% 86647 0.8613 281.59 9.94 65.39% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201215 8.32 8.55 8.31 8.46 0.71% 0.12% 45.61% 78306 0.6617 216.33 8.45 40.6% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201214 8.37 8.51 8.25 8.4 0.36% 0% 44.58% 149800 1.2576 411.16 8.4 39.77% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201211 8.7 8.78 8.23 8.37 -3.57% -0.48% 44.06% 138063 1.1608 379.51 8.41 39.93% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201210 8.79 8.86 8.6 8.68 -1.59% -0.69% 49.4% 65455 0.5718 186.94 8.74 45.42% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201209 9.19 9.3 8.8 8.82 -4.23% -1.89% 51.81% 78061 0.7016 229.38 8.99 49.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201208 9.47 9.47 9.18 9.21 -2.54% -0.86% 58.52% 79021 0.734 239.97 9.29 54.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201207 9.09 9.56 9.09 9.45 3.28% 0.85% 62.65% 120688 1.1304 369.57 9.37 55.91% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201204 9.18 9.22 9.07 9.15 -0.33% 0.11% 57.49% 57458 0.525 171.64 9.14 52.08% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201203 9.16 9.34 9.06 9.18 -0.54% -0.33% 58% 85538 0.7875 257.46 9.21 53.24% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201202 9.52 9.53 9.15 9.23 -1.91% 0% 58.86% 111325 1.0277 335.99 9.23 53.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201201 9.35 9.45 9.2 9.41 1.07% 0.43% 61.96% 80913 0.7583 247.92 9.37 55.91% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201130 9.52 9.58 9.3 9.31 -1.59% -1.06% 60.24% 97765 0.92 300.78 9.41 56.57% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201127 9.64 9.65 9.38 9.46 -1.77% -0.11% 62.82% 79431 0.7523 245.95 9.47 57.57% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201126 9.93 10.08 9.45 9.63 -3.7% -0.62% 65.75% 178771 1.7324 566.38 9.69 61.23% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201125 10.46 10.58 9.98 10 -4.03% -1.96% 72.12% 171400 1.7483 571.58 10.2 69.72% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201124 10.68 10.8 10.38 10.42 -2.62% -0.95% 79.35% 137353 1.4455 472.59 10.52 75.04% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201123 10.72 10.95 10.48 10.7 1.04% -0.09% 84.17% 216366 2.3166 757.38 10.71 78.2% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201120 10.55 10.69 10.38 10.59 1.34% 0.47% 82.27% 157236 1.6565 541.57 10.54 75.37% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201119 10.4 10.49 10.27 10.45 -0.48% 0.58% 79.86% 109749 1.14 372.71 10.39 72.88% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201118 10.97 11.19 10.27 10.5 -4.81% -0.76% 80.72% 271764 2.8765 940.43 10.58 76.04% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201117 11.27 11.44 10.96 11.03 -1.08% -1.34% 89.85% 208297 2.329 761.43 11.18 86.02% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201116 10.9 11.35 10.7 11.15 2.95% 1% 91.91% 220357 2.4326 795.31 11.04 83.69% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201113 10.58 11.03 10.35 10.83 1.31% 0.84% 86.4% 240701 2.5847 845.03 10.74 78.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201112 10.06 10.81 9.96 10.69 6.16% 3.48% 83.99% 167120 1.7259 564.26 10.33 71.88% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201111 10.05 10.19 9.88 10.07 0.6% 0.5% 73.32% 80795 0.8092 264.56 10.02 66.72% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201110 10.35 10.4 9.96 10.01 -2.91% -0.79% 72.29% 96884 0.9776 319.61 10.09 67.89% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201109 10.25 10.58 10.12 10.31 1.48% -0.96% 77.45% 122309 1.2731 416.22 10.41 73.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201106 10.67 10.67 9.98 10.16 -4.33% -0.68% 74.87% 151600 1.5513 507.18 10.23 70.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201105 10.3 10.66 10.24 10.62 3.91% 1.05% 82.79% 149799 1.5741 514.63 10.51 74.88% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201104 10.32 10.38 9.97 10.22 -1.06% 0.79% 75.9% 114439 1.1604 379.38 10.14 68.72% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201103 10.4 10.47 10.1 10.33 -0.77% 0.58% 77.8% 148558 1.5261 498.94 10.27 70.88% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201102 10.43 10.76 10.1 10.41 -0.1% 0.58% 79.17% 148848 1.5405 503.65 10.35 72.21% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201030 10.8 10.94 10.42 10.42 -2.25% -2.34% 79.35% 195959 2.09 683.3 10.67 77.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201029 10.78 11.18 10.66 10.66 -3.09% -2.38% 83.48% 225821 2.4661 806.26 10.92 81.7% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201028 10.31 11.06 9.93 11 9.34% 4.56% 89.33% 252902 2.6612 870.04 10.52 75.04% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201027 10.03 10.27 9.85 10.06 0.2% 0.5% 73.15% 77627 0.7768 253.96 10.01 66.56% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201026 9.96 10.14 9.8 10.04 0.7% 0.5% 72.81% 113599 1.1354 371.2 9.99 66.22% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201023 10.52 10.57 9.81 9.97 -5.77% -1.29% 71.6% 191039 1.93 630.99 10.1 68.05% 5.98 0% 5.91 0% 5.81 0% 0.61%
20201022 10.32 10.68 10.11 10.58 2.32% 1.44% 82.1% 145451 1.5172 496.03 10.43 73.54% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200909 9.48 9.95 9.38 9.53 0.42% -1.45% 64.03% 217049 2.0978 685.85 9.67 60.9% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200908 9.23 9.56 9.14 9.49 1.71% 1.71% 63.34% 128855 1.2018 392.91 9.33 55.24% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200907 9.53 9.99 9.2 9.33 -0.96% -3.22% 60.59% 185726 1.7899 585.18 9.64 60.4% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200904 9.56 9.85 9.3 9.42 -4.17% -1.05% 62.13% 161806 1.5403 503.58 9.52 58.4% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200903 9.92 10.38 9.7 9.83 -0.61% -1.99% 69.19% 208697 2.0941 684.64 10.03 66.89% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200902 9.51 9.93 9.24 9.89 4.99% 3.13% 70.22% 167564 1.6066 525.26 9.59 59.57% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200901 9.19 9.44 9.02 9.42 2.61% 1.4% 62.13% 79206 0.7356 240.49 9.29 54.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200831 8.96 9.42 8.89 9.18 3.03% -0.97% 58% 90283 0.8368 273.58 9.27 54.24% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200828 8.93 9 8.76 8.91 -0.78% 0.56% 53.36% 45124 0.3999 130.74 8.86 47.42% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200827 8.76 8.99 8.58 8.98 2.39% 1.81% 54.56% 58686 0.5177 169.25 8.82 46.76% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200826 9.14 9.2 8.55 8.77 -3.63% -0.34% 50.95% 101048 0.8896 290.84 8.8 46.42% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200825 9.32 9.56 9.06 9.1 -3.29% -1.83% 56.63% 93173 0.8639 282.44 9.27 54.24% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200824 9.14 9.46 8.93 9.41 4.21% 1.51% 61.96% 118634 1.1002 359.7 9.27 54.24% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200821 9.15 9.21 8.88 9.03 -0.55% -0.22% 55.42% 79801 0.7223 236.15 9.05 50.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200820 9.3 9.38 8.75 9.08 -4.62% -0.22% 56.28% 134786 1.2266 401.02 9.1 51.41% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200819 9.02 9.81 9 9.52 2.92% 0.21% 63.86% 202556 1.9242 629.09 9.5 58.07% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200818 9.31 9.69 9.15 9.25 -0.75% -0.43% 59.21% 126468 1.1746 384.02 9.29 54.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200817 8.43 9.34 8.41 9.32 9.26% 2.98% 60.41% 192443 1.7412 569.26 9.05 50.58% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200814 8.35 8.62 8.29 8.53 1.79% 0.71% 46.82% 83523 0.7071 231.18 8.47 40.93% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200813 8.49 8.57 8.15 8.38 -1.76% 0.12% 44.23% 126906 1.0626 347.4 8.37 39.27% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200812 8.08 8.55 7.87 8.53 5.31% 4.02% 46.82% 184900 1.5163 495.73 8.2 36.44% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200811 8.39 8.5 7.98 8.1 -3.34% -1.46% 39.41% 78346 0.6438 210.48 8.22 36.77% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200810 8.36 8.53 8.11 8.38 0.48% 0.72% 44.23% 119560 0.9945 325.14 8.32 38.44% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200807 8.6 8.7 8.3 8.34 -3.25% -1.3% 43.55% 115495 0.9765 319.25 8.45 40.6% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200806 8.56 8.87 8.4 8.62 -0.58% -0.35% 48.36% 177054 1.5312 500.6 8.65 43.93% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200805 8.65 8.75 8.45 8.67 0% 0.93% 49.23% 126018 1.0823 353.84 8.59 42.93% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200804 8.76 8.9 8.61 8.67 -0.91% -0.69% 49.23% 89490 0.7812 255.4 8.73 45.26% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200803 8.55 8.95 8.55 8.75 1.98% -0.11% 50.6% 92658 0.8121 265.5 8.76 45.76% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200731 8.42 8.67 8.26 8.58 1.66% 1.66% 47.68% 106815 0.9015 294.73 8.44 40.43% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200730 8.51 8.7 8.33 8.44 0.24% -0.82% 45.27% 137461 1.1695 382.35 8.51 41.6% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200729 7.92 8.42 7.84 8.42 5.65% 2.06% 44.92% 199541 1.6459 538.1 8.25 37.27% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200728 7.9 7.97 7.7 7.97 0.76% 1.27% 37.18% 97554 0.7673 250.86 7.87 30.95% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200727 7.84 8.12 7.63 7.91 1.93% 0.51% 36.14% 166026 1.3068 427.24 7.87 30.95% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200724 8.33 8.33 7.73 7.76 -5.6% -2.27% 33.56% 177756 1.4117 461.54 7.94 32.11% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200723 8.18 8.37 8.01 8.22 -0.96% 0.37% 41.48% 213284 1.7476 571.35 8.19 36.27% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200722 7.5 8.4 7.5 8.3 8.5% 2.6% 42.86% 328412 2.6554 868.15 8.09 34.61% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200721 7.32 8 7.3 7.65 4.51% -0.65% 31.67% 274925 2.1172 692.19 7.7 28.12% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200720 7.2 7.4 7.15 7.32 3.1% 0.55% 25.99% 114201 0.8317 271.91 7.28 21.13% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200717 7 7.25 6.98 7.1 2.45% 0% 22.2% 72401 0.5142 168.11 7.1 18.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200716 7.15 7.33 6.92 6.93 -2.94% -3.21% 19.28% 111136 0.7955 260.08 7.16 19.13% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200715 7.11 7.38 6.83 7.14 0.99% 0.28% 22.89% 146187 1.0411 340.37 7.12 18.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200714 7.05 7.21 6.94 7.07 0% 0% 21.69% 82469 0.5827 190.51 7.07 17.64% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200713 6.98 7.18 6.93 7.07 3.82% 0.14% 21.69% 125096 0.883 288.68 7.06 17.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200710 6.88 6.97 6.8 6.81 -1.87% -1.3% 17.21% 70640 0.4875 159.38 6.9 14.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200709 6.82 6.94 6.73 6.94 1.76% 1.46% 19.45% 112008 0.7661 250.47 6.84 13.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200708 6.75 6.84 6.71 6.82 0.59% 0.59% 17.38% 61290 0.4155 135.84 6.78 12.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200707 6.88 6.98 6.7 6.78 0.44% -1.17% 16.7% 100195 0.6874 224.74 6.86 14.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200706 6.59 6.76 6.56 6.75 2.74% 1.2% 16.18% 77180 0.5145 168.21 6.67 10.98% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200703 6.54 6.64 6.47 6.57 0% 0.31% 13.08% 41694 0.2729 89.22 6.55 8.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200702 6.48 6.57 6.41 6.57 1.39% 1.23% 13.08% 45447 0.2948 96.38 6.49 7.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200701 6.4 6.54 6.38 6.48 0.93% 0.47% 11.53% 38939 0.2511 82.09 6.45 7.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200630 6.4 6.45 6.36 6.42 0.63% 0.16% 10.5% 34392 0.2203 72.02 6.41 6.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200629 6.44 6.44 6.32 6.38 -0.78% 0.31% 9.81% 32367 0.2059 67.32 6.36 5.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200624 6.46 6.46 6.4 6.43 -0.16% 0% 10.67% 22751 0.1463 47.83 6.43 6.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200623 6.45 6.5 6.4 6.44 -0.77% 0% 10.84% 36777 0.2368 77.42 6.44 7.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200622 6.62 6.68 6.42 6.49 -2.11% -0.46% 11.7% 63186 0.4118 134.63 6.52 8.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200619 6.72 6.72 6.5 6.63 -0.45% 0.61% 14.11% 45837 0.302 98.73 6.59 9.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200618 6.69 6.8 6.58 6.66 -1.04% -0.3% 14.63% 83388 0.5571 182.14 6.68 11.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200617 6.33 6.78 6.27 6.73 6.49% 2.44% 15.83% 125255 0.8224 268.87 6.57 9.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200616 6.16 6.36 6.16 6.32 2.93% 0.8% 8.78% 54876 0.3438 112.4 6.27 4.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200615 6.2 6.32 6.14 6.14 -0.97% -1.6% 5.68% 45366 0.283 92.52 6.24 3.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200612 6.05 6.21 6.01 6.2 0.81% 0.98% 6.71% 28883 0.1772 57.93 6.14 2.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200611 6.08 6.16 6.04 6.15 1.65% 0.49% 5.85% 38249 0.234 76.5 6.12 1.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200610 6.09 6.1 6.01 6.05 -0.66% 0% 4.13% 21758 0.1317 43.06 6.05 0.67% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200609 6.09 6.15 6.06 6.09 0.5% -0.16% 4.82% 25482 0.1554 50.81 6.1 1.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200608 6.17 6.2 6.05 6.06 -1.3% -0.66% 4.3% 27982 0.1707 55.81 6.1 1.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200605 6.25 6.25 6.11 6.14 -2.23% -0.49% 5.68% 40080 0.2471 80.79 6.17 2.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200604 6.17 6.33 6.09 6.28 1.95% 1.29% 8.09% 39267 0.2435 79.61 6.2 3.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200603 6.2 6.24 6.14 6.16 -0.32% -0.48% 6.02% 32826 0.2031 66.4 6.19 3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200602 6.14 6.24 6.09 6.18 0.98% 0% 6.37% 39902 0.2467 80.66 6.18 2.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200601 5.99 6.13 5.99 6.12 2.17% 0.49% 5.34% 40994 0.2495 81.57 6.09 1.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200529 6.03 6.07 5.92 5.99 1.18% -0.33% 3.1% 44907 0.2699 88.24 6.01 0% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200528 6.35 6.37 6.17 6.28 -1.1% 0.16% 8.09% 41254 0.2585 84.51 6.27 4.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200527 6.35 6.37 6.28 6.35 0.63% 0.16% 9.29% 25030 0.1587 51.88 6.34 5.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200526 6.28 6.36 6.25 6.31 0.96% 0% 8.61% 33974 0.2143 70.06 6.31 4.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200525 6.12 6.27 6.1 6.25 2.97% 0.81% 7.57% 37413 0.2321 75.88 6.2 3.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200522 6.25 6.26 6.04 6.07 -2.41% -0.82% 4.48% 32066 0.1961 64.11 6.12 1.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200521 6.31 6.31 6.22 6.22 -0.48% -0.48% 7.06% 18922 0.1183 38.68 6.25 3.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200520 6.41 6.41 6.23 6.25 -2.8% -0.64% 7.57% 46087 0.2898 94.75 6.29 4.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200519 6.42 6.49 6.35 6.43 0.31% 0.16% 10.67% 31341 0.2012 65.78 6.42 6.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200518 6.38 6.41 6.32 6.41 0.94% 0.63% 10.33% 18892 0.1204 39.36 6.37 5.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200515 6.38 6.43 6.33 6.35 0.32% -0.31% 9.29% 20575 0.1311 42.86 6.37 5.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200514 6.37 6.44 6.3 6.33 -1.4% -0.47% 8.95% 27982 0.1781 58.23 6.36 5.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200513 6.4 6.42 6.34 6.42 0.31% 0.47% 10.5% 25641 0.1638 53.55 6.39 6.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200512 6.5 6.5 6.33 6.4 -1.23% 0.16% 10.15% 37533 0.2398 78.4 6.39 6.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200511 6.54 6.62 6.42 6.48 0.15% -0.92% 11.53% 61473 0.4018 131.36 6.54 8.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200508 6.37 6.58 6.35 6.47 3.35% 0% 11.36% 100925 0.6533 213.59 6.47 7.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200507 6.15 6.3 6.1 6.26 1.79% 1.29% 7.75% 46765 0.2892 94.55 6.18 2.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200506 6.02 6.16 6.02 6.15 1.15% 0.65% 5.85% 26905 0.1644 53.75 6.11 1.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200430 5.98 6.09 5.98 6.08 2.01% 0.16% 4.65% 28735 0.1743 56.98 6.07 1% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200429 5.94 6.01 5.91 5.96 0.34% 0.17% 2.58% 17670 0.1052 34.39 5.95 -1% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200428 6.14 6.14 5.83 5.94 -2.62% -0.17% 2.24% 38985 0.2319 75.82 5.95 -1% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200427 6 6.15 6 6.1 1.84% 0.16% 4.99% 44934 0.2735 89.42 6.09 1.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200424 6.08 6.09 5.95 5.99 -1.32% -0.66% 3.1% 24875 0.15 49.04 6.03 0.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200423 6.1 6.11 6.05 6.07 -0.49% 0% 4.48% 27722 0.1684 55.06 6.07 1% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200422 6.05 6.12 6.03 6.1 0.16% 0.33% 4.99% 24240 0.1475 48.22 6.08 1.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200421 6.09 6.14 6.02 6.09 -0.49% 0.33% 4.82% 35118 0.2132 69.7 6.07 1% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200420 6.02 6.14 6 6.12 1.49% 0.49% 5.34% 46199 0.2813 91.97 6.09 1.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200417 6.02 6.09 5.99 6.03 0.5% -0.17% 3.79% 29504 0.1783 58.29 6.04 0.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200416 5.99 6.06 5.93 6 0.33% 0% 3.27% 23812 0.1428 46.69 6 -0.17% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200415 6.08 6.09 5.97 5.98 -1.48% -0.83% 2.93% 23360 0.1408 46.03 6.03 0.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200414 5.98 6.07 5.95 6.07 2.36% 0.5% 4.48% 28958 0.1748 57.15 6.04 0.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200413 6.01 6.01 5.87 5.93 -1.98% -0.17% 2.07% 36758 0.2183 71.37 5.94 -1.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200410 6.36 6.36 5.98 6.05 -6.64% -1.14% 4.13% 115157 0.7042 230.23 6.12 1.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200409 6.49 6.54 6.44 6.48 0.47% -0.15% 11.53% 28410 0.1844 60.29 6.49 7.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200408 6.39 6.46 6.37 6.45 0.16% 0.47% 11.02% 28656 0.184 60.16 6.42 6.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200407 6.37 6.47 6.32 6.44 3.21% 0.63% 10.84% 39393 0.2521 82.42 6.4 6.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200403 6.34 6.35 6.24 6.24 -1.58% -0.64% 7.4% 21286 0.1336 43.68 6.28 4.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200402 6.22 6.35 6.15 6.34 1.44% 1.12% 9.12% 28824 0.1806 59.04 6.27 4.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200401 6.23 6.31 6.19 6.25 0% 0% 7.57% 23686 0.1481 48.42 6.25 3.99% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200331 6.23 6.33 6.19 6.25 0.64% 0.16% 7.57% 27206 0.1699 55.55 6.24 3.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200324 6.25 6.35 6.2 6.34 2.76% 0.63% 9.12% 35360 0.2226 72.78 6.3 4.83% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200323 6.33 6.34 6.14 6.17 -3.74% -0.64% 6.2% 41728 0.2591 84.71 6.21 3.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200320 6.37 6.41 6.25 6.41 1.91% 1.26% 10.33% 42983 0.2722 88.99 6.33 5.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200319 6.14 6.35 6.08 6.29 2.28% 1.45% 8.26% 45710 0.2832 92.59 6.2 3.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200318 6.29 6.42 6.13 6.15 -0.49% -2.23% 5.85% 59452 0.3737 122.18 6.29 4.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200317 6.23 6.3 5.93 6.18 0.32% 0.82% 6.37% 64012 0.3922 128.22 6.13 2% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200316 6.43 6.5 6.13 6.16 -3.6% -2.69% 6.02% 58980 0.3731 121.98 6.33 5.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200313 6.2 6.52 6.1 6.39 -2.44% 1.11% 9.98% 67255 0.4251 138.98 6.32 5.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200312 6.74 6.75 6.51 6.55 -3.68% -0.76% 12.74% 63692 0.4206 137.51 6.6 9.82% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200311 7.09 7.1 6.8 6.8 -3.82% -2.3% 17.04% 83490 0.5809 189.92 6.96 15.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200310 6.9 7.07 6.71 7.07 1.29% 2.46% 21.69% 86631 0.598 195.51 6.9 14.81% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200309 7.33 7.33 6.95 6.98 -4.9% -1.41% 20.14% 102059 0.7225 236.21 7.08 17.8% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200306 7.32 7.38 7.22 7.34 -0.41% 0.27% 26.33% 68595 0.5022 164.19 7.32 21.8% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200305 7.32 7.45 7.24 7.37 1.8% 0.27% 26.85% 100093 0.7358 240.56 7.35 22.3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200304 7.04 7.3 7.04 7.24 1.83% 0.42% 24.61% 106878 0.7708 252 7.21 19.97% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200303 7.29 7.35 7.01 7.11 -0.28% -1.25% 22.38% 103414 0.7449 243.53 7.2 19.8% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200302 6.69 7.17 6.69 7.13 7.87% 1.86% 22.72% 113305 0.7926 259.13 7 16.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200228 6.6 6.92 6.54 6.61 -6.9% -1.78% 13.77% 113438 0.7636 249.65 6.73 11.98% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200227 7.14 7.21 6.99 7.1 0.14% 0.28% 22.2% 91837 0.6503 212.61 7.08 17.8% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200226 7.17 7.44 7.03 7.09 -2.88% -2.07% 22.03% 115860 0.8394 274.43 7.24 20.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200225 7.26 7.41 6.91 7.3 -3.05% 0.83% 25.65% 183813 1.3311 435.18 7.24 20.47% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200224 7.22 7.9 7.13 7.53 2.59% 1.35% 29.6% 204563 1.5203 497.04 7.43 23.63% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200221 7.04 7.4 6.91 7.34 2.51% 2.37% 26.33% 195100 1.3998 457.65 7.17 19.3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200220 7.01 7.47 7.01 7.16 0.7% -1.24% 23.24% 203004 1.4721 481.28 7.25 20.63% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200219 6.78 7.25 6.75 7.11 6.28% 1.86% 22.38% 242359 1.6914 552.98 6.98 16.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200218 6.65 6.69 6.53 6.69 0.45% 1.06% 15.15% 97436 0.6448 210.81 6.62 10.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200217 6.52 6.68 6.51 6.66 3.1% 1.06% 14.63% 116493 0.7682 251.15 6.59 9.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200214 6.5 6.63 6.39 6.46 -0.62% -0.62% 11.19% 104882 0.6819 222.94 6.5 8.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200213 6.7 6.85 6.48 6.5 -2.55% -2.11% 11.88% 126117 0.8375 273.81 6.64 10.48% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200212 6.33 6.75 6.23 6.67 5.71% 2.3% 14.8% 153847 1.0027 327.82 6.52 8.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200211 6.3 6.35 6.18 6.31 0.8% 0.64% 8.61% 77544 0.4863 158.99 6.27 4.33% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200210 6.59 6.59 6.1 6.26 -1.42% -0.32% 7.75% 143311 0.8994 294.05 6.28 4.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200207 5.95 6.4 5.88 6.35 6.72% 3.08% 9.29% 144990 0.8932 292.02 6.16 2.5% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200206 5.78 6.02 5.55 5.95 3.12% 2.06% 2.41% 107187 0.6246 204.2 5.83 -3% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200205 5.7 5.98 5.68 5.77 1.58% -0.86% -0.69% 107703 0.6267 204.89 5.82 -3.16% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200204 5.3 5.87 5.29 5.68 -1.05% 1.07% -2.24% 115214 0.6476 211.72 5.62 -6.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200203 5.74 5.74 5.74 5.74 -10.03% 0% -1.2% 20372 0.1169 38.22 5.74 -4.49% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200123 6.62 6.7 6.19 6.38 -4.63% -0.47% 9.81% 123769 0.7929 259.23 6.41 6.66% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200122 6.61 6.76 6.48 6.69 0.9% 1.06% 15.15% 59015 0.3904 127.64 6.62 10.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200121 6.77 6.82 6.6 6.63 -3.07% -0.75% 14.11% 64471 0.4306 140.78 6.68 11.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200120 6.76 6.93 6.68 6.84 0.29% 0.59% 17.73% 66052 0.4489 146.76 6.8 13.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200117 6.96 6.96 6.78 6.82 -1.87% -0.58% 17.38% 77702 0.5327 174.16 6.86 14.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200116 6.97 7.14 6.85 6.95 -0.57% -0.43% 19.62% 127248 0.8886 290.52 6.98 16.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200115 6.79 7.03 6.77 6.99 3.25% 1.01% 20.31% 136730 0.9467 309.51 6.92 15.14% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200114 6.82 6.9 6.71 6.77 0.45% 0% 16.52% 60907 0.4122 134.76 6.77 12.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200113 6.7 6.78 6.6 6.74 1.05% 0.9% 16.01% 71374 0.4768 155.88 6.68 11.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200110 6.73 6.96 6.67 6.67 -0.89% -2.06% 14.8% 99041 0.674 220.36 6.81 13.31% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200109 6.68 6.74 6.64 6.73 1.36% 0.6% 15.83% 70639 0.4728 154.58 6.69 11.31% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200108 6.69 6.79 6.59 6.64 -1.92% -0.6% 14.29% 77648 0.5187 169.58 6.68 11.15% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200107 6.83 6.89 6.71 6.77 -1.17% -0.29% 16.52% 87242 0.5925 193.71 6.79 12.98% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200106 6.69 6.98 6.55 6.85 1.48% 2.09% 17.9% 147941 0.9931 324.68 6.71 11.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200103 6.69 6.78 6.52 6.75 2.43% 1.81% 16.18% 158260 1.0486 342.83 6.63 10.32% 5.98 0% 5.91 0% 5.81 0% 0.61%
20200102 6.02 6.6 6.02 6.59 9.83% 1.85% 13.43% 261852 1.693 553.5 6.47 7.65% 5.98 0% 5.91 0% 5.81 0% 0.61%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1