日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.91 | 7.06 | 6.87 | 6.99 | 2.34% | -0.14% | 20.31% | 28191 | 0.1973 | 49.1 | 7 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230927 | 6.88 | 6.98 | 6.75 | 6.83 | -0.29% | -0.87% | 17.56% | 33121 | 0.2281 | 57.25 | 6.89 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230926 | 7.05 | 7.11 | 6.84 | 6.85 | -3.11% | -0.87% | 17.9% | 38597 | 0.2668 | 63.06 | 6.91 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230925 | 7.16 | 7.19 | 7.05 | 7.07 | -1.26% | -0.28% | 21.69% | 26367 | 0.187 | 38.3 | 7.09 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230922 | 7.05 | 7.17 | 7.02 | 7.16 | 1.13% | 0.99% | 23.24% | 20016 | 0.1419 | 27.55 | 7.09 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230921 | 7.1 | 7.17 | 7.07 | 7.08 | -1.12% | -0.42% | 21.86% | 16375 | 0.1164 | 21.77 | 7.11 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230920 | 7.25 | 7.26 | 7.14 | 7.16 | -0.69% | -0.56% | 23.24% | 21250 | 0.153 | 26.72 | 7.2 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230919 | 7.35 | 7.35 | 7.21 | 7.21 | -1.64% | -0.41% | 24.1% | 18755 | 0.1358 | 21.8 | 7.24 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230918 | 7.29 | 7.37 | 7.15 | 7.33 | 0.96% | 0.27% | 26.16% | 23877 | 0.1745 | 25.51 | 7.31 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230915 | 7.24 | 7.33 | 7.2 | 7.26 | 0% | 0% | 24.96% | 21705 | 0.1576 | 22.73 | 7.26 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230914 | 7.37 | 7.38 | 7.2 | 7.26 | -0.82% | 0.14% | 24.96% | 17862 | 0.1295 | 19.08 | 7.25 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230913 | 7.43 | 7.5 | 7.28 | 7.32 | -1.48% | -0.54% | 25.99% | 21221 | 0.1562 | 23.61 | 7.36 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230912 | 7.33 | 7.46 | 7.31 | 7.43 | 1.23% | 0.41% | 27.88% | 29366 | 0.2174 | 33.76 | 7.4 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230911 | 7.3 | 7.42 | 7.22 | 7.34 | 0.69% | 0% | 26.33% | 21450 | 0.1575 | 26.76 | 7.34 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230908 | 7.33 | 7.36 | 7.21 | 7.29 | 0% | 0.14% | 25.47% | 21603 | 0.1572 | 28.14 | 7.28 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230907 | 7.47 | 7.49 | 7.28 | 7.29 | -2.41% | -1.09% | 25.47% | 25370 | 0.1871 | 34.46 | 7.37 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230906 | 7.32 | 7.48 | 7.26 | 7.47 | 2.05% | 0.81% | 28.57% | 34342 | 0.2544 | 49.64 | 7.41 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230905 | 7.3 | 7.35 | 7.22 | 7.32 | 0.27% | 0.55% | 25.99% | 27034 | 0.1969 | 42.63 | 7.28 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230904 | 7.11 | 7.32 | 7.09 | 7.3 | 2.67% | 0.83% | 25.65% | 48459 | 0.3508 | 86.05 | 7.24 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230901 | 7.14 | 7.19 | 7.06 | 7.11 | -0.28% | 0% | 22.38% | 18015 | 0.1281 | 33.3 | 7.11 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230831 | 7.22 | 7.24 | 7.12 | 7.13 | -1.52% | -0.28% | 22.72% | 20647 | 0.1477 | 37.43 | 7.15 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230830 | 7.3 | 7.38 | 7.21 | 7.24 | -0.55% | -0.69% | 24.61% | 36858 | 0.2686 | 68.12 | 7.29 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230829 | 7.13 | 7.31 | 7.08 | 7.28 | 0.83% | 0.97% | 25.3% | 50482 | 0.3639 | 125.07 | 7.21 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230828 | 7.36 | 7.46 | 7.2 | 7.22 | 1.83% | -1.37% | 24.27% | 42234 | 0.3091 | 113.04 | 7.32 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230825 | 7.11 | 7.24 | 7.04 | 7.09 | 0% | -0.56% | 22.03% | 25468 | 0.1815 | 55.56 | 7.13 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230824 | 7.15 | 7.2 | 7.02 | 7.09 | 0% | -0.14% | 22.03% | 21672 | 0.1539 | 47.35 | 7.1 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230823 | 7.32 | 7.33 | 7.08 | 7.09 | -2.48% | -0.98% | 22.03% | 30373 | 0.2175 | 68.51 | 7.16 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230822 | 7.33 | 7.43 | 7.15 | 7.27 | -0.82% | 0.41% | 25.13% | 30082 | 0.2178 | 68.79 | 7.24 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230821 | 7.47 | 7.53 | 7.31 | 7.33 | -1.21% | -0.81% | 26.16% | 24008 | 0.1773 | 56.16 | 7.39 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230818 | 7.52 | 7.58 | 7.42 | 7.42 | -0.93% | -1.2% | 27.71% | 28574 | 0.2145 | 65.2 | 7.51 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230817 | 7.42 | 7.54 | 7.34 | 7.49 | 0.81% | 0.4% | 28.92% | 24665 | 0.1841 | 54.88 | 7.46 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230816 | 7.49 | 7.58 | 7.41 | 7.43 | -1.46% | -0.8% | 27.88% | 21696 | 0.1625 | 47.41 | 7.49 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230815 | 7.66 | 7.72 | 7.49 | 7.54 | -1.44% | -0.26% | 29.78% | 22351 | 0.1689 | 47.38 | 7.56 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230814 | 7.66 | 7.67 | 7.52 | 7.65 | 0% | 0.79% | 31.67% | 20599 | 0.1563 | 42.41 | 7.59 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230811 | 7.83 | 7.83 | 7.62 | 7.65 | -1.67% | -0.52% | 31.67% | 24317 | 0.1871 | 49.82 | 7.69 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230810 | 7.79 | 7.84 | 7.74 | 7.78 | 0% | 0.13% | 33.91% | 17854 | 0.1388 | 50.13 | 7.77 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230809 | 7.84 | 7.86 | 7.72 | 7.78 | -0.26% | 0% | 33.91% | 21815 | 0.1697 | 59.8 | 7.78 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230808 | 7.85 | 7.86 | 7.69 | 7.8 | -0.64% | 0.52% | 34.25% | 24210 | 0.1879 | 45.36 | 7.76 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230807 | 7.92 | 7.99 | 7.8 | 7.85 | -1.13% | 0.13% | 35.11% | 30839 | 0.2418 | 55.66 | 7.84 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230804 | 8 | 8.05 | 7.93 | 7.94 | -0.87% | -0.25% | 36.66% | 22512 | 0.1793 | 38.22 | 7.96 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230803 | 8 | 8.02 | 7.91 | 8.01 | 0.12% | 0.63% | 37.87% | 22484 | 0.1789 | 34.31 | 7.96 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230802 | 8.04 | 8.08 | 7.97 | 8 | -0.62% | -0.12% | 37.69% | 22747 | 0.1823 | 32.96 | 8.01 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230801 | 8 | 8.06 | 7.97 | 8.05 | 0.75% | 0.37% | 38.55% | 33324 | 0.2673 | 48.42 | 8.02 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230731 | 7.92 | 8.03 | 7.92 | 7.99 | 1.4% | 0.25% | 37.52% | 27160 | 0.2165 | 38.33 | 7.97 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230728 | 7.93 | 7.93 | 7.76 | 7.88 | 0.25% | 0.38% | 35.63% | 25054 | 0.1967 | 34.94 | 7.85 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230727 | 7.91 | 7.96 | 7.84 | 7.86 | -1.13% | -0.38% | 35.28% | 25707 | 0.2028 | 35.09 | 7.89 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230726 | 7.81 | 7.97 | 7.81 | 7.95 | 1.66% | 0.51% | 36.83% | 34587 | 0.2737 | 45.55 | 7.91 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230725 | 7.83 | 7.89 | 7.79 | 7.82 | 0.39% | -0.13% | 34.6% | 34200 | 0.2679 | 44.07 | 7.83 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230724 | 7.85 | 7.86 | 7.67 | 7.79 | -1.89% | 0.52% | 34.08% | 63754 | 0.4939 | 82.67 | 7.75 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230721 | 7.89 | 8.2 | 7.87 | 7.94 | 1.28% | -1.12% | 36.66% | 94997 | 0.763 | 132.8 | 8.03 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230720 | 7.88 | 8.02 | 7.8 | 7.84 | 0.38% | -0.76% | 34.94% | 47316 | 0.3738 | 68.43 | 7.9 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230719 | 7.87 | 7.95 | 7.78 | 7.81 | -0.76% | -0.64% | 34.42% | 24361 | 0.1915 | 34.53 | 7.86 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230718 | 7.77 | 7.93 | 7.71 | 7.87 | 1.55% | 0.38% | 35.46% | 40293 | 0.3157 | 55.79 | 7.84 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230717 | 7.7 | 7.81 | 7.59 | 7.75 | 0.78% | 0.39% | 33.39% | 19950 | 0.1541 | 26.68 | 7.72 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230714 | 7.77 | 7.78 | 7.66 | 7.69 | -1.16% | -0.13% | 32.36% | 25173 | 0.1939 | 30.86 | 7.7 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230713 | 7.82 | 7.9 | 7.7 | 7.78 | -0.13% | 0% | 33.91% | 38398 | 0.2989 | 43.06 | 7.78 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230712 | 7.8 | 7.85 | 7.73 | 7.79 | 0% | 0% | 34.08% | 25424 | 0.198 | 60.92 | 7.79 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230711 | 7.7 | 7.8 | 7.63 | 7.79 | 1.17% | 0.52% | 34.08% | 30570 | 0.237 | 30.84 | 7.75 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230710 | 7.76 | 7.87 | 7.68 | 7.7 | -0.52% | -0.65% | 32.53% | 29904 | 0.2318 | 67.56 | 7.75 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230707 | 7.83 | 7.85 | 7.63 | 7.74 | -0.51% | 0.39% | 33.22% | 31306 | 0.2415 | 71.78 | 7.71 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230706 | 7.66 | 7.86 | 7.58 | 7.78 | 1.43% | 0.39% | 33.91% | 53263 | 0.4126 | 48.06 | 7.75 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230705 | 7.72 | 7.73 | 7.63 | 7.67 | -0.26% | 0% | 32.01% | 19846 | 0.1523 | 50.55 | 7.67 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230704 | 7.68 | 7.7 | 7.61 | 7.69 | 0.52% | 0.39% | 32.36% | 28300 | 0.2169 | 21.38 | 7.66 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230703 | 7.58 | 7.7 | 7.58 | 7.65 | 0.92% | -0.13% | 31.67% | 28733 | 0.2202 | 20.31 | 7.66 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230630 | 7.48 | 7.73 | 7.42 | 7.58 | 1.47% | -0.13% | 30.46% | 39515 | 0.3001 | 25.17 | 7.59 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230629 | 7.51 | 7.55 | 7.45 | 7.47 | -0.66% | -0.4% | 28.57% | 28017 | 0.21 | 17.08 | 7.5 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230628 | 7.59 | 7.59 | 7.39 | 7.52 | -0.4% | 0.8% | 29.43% | 31585 | 0.2357 | 18.59 | 7.46 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230627 | 7.21 | 7.66 | 7.18 | 7.55 | 4.72% | 0.53% | 29.95% | 67235 | 0.505 | 37.4 | 7.51 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230626 | 7.32 | 7.35 | 7.18 | 7.21 | -1.1% | -0.41% | 24.1% | 26199 | 0.1897 | 12.76 | 7.24 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230621 | 7.39 | 7.46 | 7.27 | 7.29 | -0.95% | -0.68% | 25.47% | 22607 | 0.166 | 9.67 | 7.34 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230620 | 7.46 | 7.49 | 7.36 | 7.36 | -1.34% | -0.67% | 26.68% | 24754 | 0.1834 | 10.05 | 7.41 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230619 | 7.53 | 7.54 | 7.43 | 7.46 | -0.8% | -0.13% | 28.4% | 25950 | 0.1939 | 10.13 | 7.47 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230616 | 7.54 | 7.61 | 7.48 | 7.52 | -0.27% | -0.13% | 29.43% | 27194 | 0.2047 | 10.13 | 7.53 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230615 | 7.46 | 7.57 | 7.29 | 7.54 | 1.75% | 1.21% | 29.78% | 31047 | 0.2312 | 10.67 | 7.45 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230614 | 7.37 | 7.44 | 7.33 | 7.41 | 0.14% | 0.27% | 27.54% | 18858 | 0.1393 | 6.45 | 7.39 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230613 | 7.42 | 7.49 | 7.38 | 7.4 | -0.67% | -0.13% | 27.37% | 23581 | 0.1748 | 8.44 | 7.41 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230612 | 7.35 | 7.49 | 7.25 | 7.45 | 1.36% | 0.54% | 28.23% | 27150 | 0.2011 | 9.83 | 7.41 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230609 | 7.46 | 7.52 | 7.33 | 7.35 | -1.34% | -0.54% | 26.51% | 30382 | 0.2244 | 11.67 | 7.39 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230608 | 7.5 | 7.61 | 7.44 | 7.45 | -1.06% | -0.53% | 28.23% | 43292 | 0.3243 | 18.51 | 7.49 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230607 | 7.6 | 7.7 | 7.5 | 7.53 | -1.31% | -0.66% | 29.6% | 21907 | 0.1661 | 11.16 | 7.58 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230606 | 7.73 | 7.84 | 7.61 | 7.63 | -1.93% | -1.29% | 31.33% | 30153 | 0.2331 | 17.89 | 7.73 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230605 | 7.77 | 7.8 | 7.67 | 7.78 | 0.13% | 0.39% | 33.91% | 31905 | 0.2472 | 22.59 | 7.75 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230602 | 7.51 | 7.8 | 7.5 | 7.77 | 4.3% | 0.91% | 33.73% | 58230 | 0.4484 | 50.55 | 7.7 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230601 | 7.32 | 7.55 | 7.27 | 7.45 | 1.22% | 0.4% | 28.23% | 39997 | 0.2969 | 97.85 | 7.42 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230531 | 7.35 | 7.36 | 7.23 | 7.36 | -0.27% | 0.82% | 26.68% | 30102 | 0.2196 | 73.5 | 7.3 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230530 | 7.76 | 7.77 | 7.25 | 7.38 | -5.38% | -0.81% | 27.02% | 86940 | 0.6465 | 145.18 | 7.44 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230529 | 7.9 | 7.94 | 7.73 | 7.8 | -1.02% | 0% | 34.25% | 28747 | 0.2243 | 61.05 | 7.8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230526 | 7.96 | 7.96 | 7.85 | 7.88 | -0.51% | 0% | 35.63% | 18040 | 0.1422 | 41.35 | 7.88 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230525 | 7.93 | 8 | 7.83 | 7.92 | -0.88% | 0.38% | 36.32% | 28745 | 0.2269 | 67.23 | 7.89 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230524 | 7.95 | 8.01 | 7.9 | 7.99 | -0.12% | 0.25% | 37.52% | 18591 | 0.1481 | 41.58 | 7.97 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230523 | 8.01 | 8.05 | 7.91 | 8 | 0% | 0.38% | 37.69% | 25813 | 0.2058 | 53.14 | 7.97 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230522 | 8.04 | 8.04 | 7.97 | 8 | -0.62% | 0% | 37.69% | 20809 | 0.1665 | 41.51 | 8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230519 | 8.08 | 8.08 | 7.99 | 8.05 | 0% | 0.5% | 38.55% | 20525 | 0.1645 | 37.72 | 8.01 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230518 | 8.11 | 8.11 | 8.02 | 8.05 | -0.37% | 0.12% | 38.55% | 27173 | 0.2186 | 45.96 | 8.04 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230517 | 8.09 | 8.1 | 8.01 | 8.08 | 0% | 0.25% | 39.07% | 18398 | 0.1482 | 30.27 | 8.06 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230516 | 8.13 | 8.17 | 7.98 | 8.08 | -0.49% | 0.37% | 39.07% | 23736 | 0.191 | 36.88 | 8.05 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230515 | 8.02 | 8.12 | 8 | 8.12 | 1.37% | 0.62% | 39.76% | 23674 | 0.191 | 32.69 | 8.07 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230510 | 7.82 | 8.01 | 7.82 | 7.99 | 1.78% | 0.76% | 37.52% | 23226 | 0.1842 | 38.11 | 7.93 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230509 | 8.03 | 8.03 | 7.85 | 7.85 | -2.12% | -0.76% | 35.11% | 36805 | 0.2912 | 40.54 | 7.91 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230508 | 8.04 | 8.09 | 7.96 | 8.02 | -0.12% | 0.12% | 38.04% | 25594 | 0.205 | 23.05 | 8.01 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230505 | 8.13 | 8.17 | 7.95 | 8.03 | -1.71% | -0.12% | 38.21% | 27854 | 0.2239 | 22.1 | 8.04 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230504 | 8 | 8.23 | 7.98 | 8.17 | 1.36% | 0.37% | 40.62% | 39875 | 0.3244 | 28.24 | 8.14 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230428 | 7.91 | 8.07 | 7.9 | 8.06 | 2.03% | 0.5% | 38.73% | 34163 | 0.2739 | 20.06 | 8.02 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230427 | 8 | 8.05 | 7.87 | 7.9 | -1.25% | -0.5% | 35.97% | 45254 | 0.3592 | 21.86 | 7.94 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230426 | 7.93 | 8.08 | 7.88 | 8 | 0.88% | 0% | 37.69% | 43216 | 0.3456 | 18.5 | 8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230425 | 8.28 | 8.28 | 7.82 | 7.93 | -7.25% | -0.88% | 36.49% | 98510 | 0.7881 | 37.87 | 8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230424 | 8.38 | 8.55 | 8.2 | 8.55 | 2.03% | 2.15% | 47.16% | 75224 | 0.6293 | 29.92 | 8.37 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230421 | 8.65 | 8.72 | 8.32 | 8.38 | -1.76% | -1.53% | 44.23% | 110581 | 0.9414 | 43.99 | 8.51 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230420 | 9.2 | 9.2 | 8.45 | 8.53 | -7.68% | -1.61% | 46.82% | 239644 | 2.0785 | 94.52 | 8.67 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230419 | 9.57 | 9.62 | 9.16 | 9.24 | -4.15% | -0.54% | 59.04% | 165815 | 1.5402 | 71.99 | 9.29 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230418 | 10 | 10.16 | 9.57 | 9.64 | -2.33% | -1.23% | 65.92% | 149247 | 1.4567 | 68.49 | 9.76 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230417 | 10.79 | 10.8 | 9.85 | 9.87 | -6.18% | -3.24% | 69.88% | 238925 | 2.4373 | 111.91 | 10.2 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230414 | 10.25 | 10.93 | 9.93 | 10.52 | 3.54% | 0.67% | 81.07% | 272655 | 2.8479 | 126.2 | 10.45 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230413 | 9.9 | 10.27 | 9.89 | 10.16 | 2.01% | 0.4% | 74.87% | 189215 | 1.9155 | 89.17 | 10.12 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230412 | 9.9 | 10.23 | 9.82 | 9.96 | 3.75% | -0.1% | 71.43% | 207652 | 2.0707 | 89.55 | 9.97 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230411 | 9.34 | 9.67 | 9.24 | 9.6 | 2.56% | 1.05% | 65.23% | 98244 | 0.9332 | 41.8 | 9.5 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230410 | 9.5 | 9.59 | 9.3 | 9.36 | -2.9% | -0.95% | 61.1% | 85566 | 0.8082 | 36.7 | 9.45 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230407 | 9.4 | 9.65 | 9.2 | 9.64 | 3.43% | 1.69% | 65.92% | 148772 | 1.411 | 64.5 | 9.48 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230406 | 9.48 | 9.73 | 9.27 | 9.32 | -2.31% | -1.58% | 60.41% | 136023 | 1.2878 | 61.88 | 9.47 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230404 | 9.53 | 9.71 | 9.45 | 9.54 | -2.85% | -0.21% | 64.2% | 127546 | 1.2189 | 60.71 | 9.56 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230403 | 9.95 | 10.15 | 9.67 | 9.82 | -2.29% | 0.51% | 69.02% | 185127 | 1.8078 | 95.33 | 9.77 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230331 | 9.33 | 10.13 | 9.3 | 10.05 | 6.35% | 2.24% | 72.98% | 317876 | 3.1244 | 181.83 | 9.83 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230330 | 9.53 | 9.76 | 9.3 | 9.45 | -2.98% | -0.53% | 62.65% | 206629 | 1.9631 | 138.36 | 9.5 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230329 | 9.27 | 10.48 | 9.27 | 9.74 | 8.83% | -2.4% | 67.64% | 387796 | 3.8693 | 314.26 | 9.98 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230328 | 8.53 | 9.07 | 8.44 | 8.95 | 5.05% | 1.47% | 54.04% | 115089 | 1.0146 | 121.86 | 8.82 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230327 | 8.62 | 8.62 | 8.45 | 8.52 | -1.5% | 0% | 46.64% | 26698 | 0.2276 | 32.46 | 8.52 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230324 | 8.6 | 8.65 | 8.55 | 8.65 | 1.05% | 0.35% | 48.88% | 24021 | 0.2071 | 31.19 | 8.62 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230323 | 8.57 | 8.61 | 8.51 | 8.56 | -0.7% | 0% | 47.33% | 27952 | 0.2392 | 86.36 | 8.56 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230322 | 8.64 | 8.66 | 8.56 | 8.62 | 0.23% | 0.23% | 48.36% | 26785 | 0.2304 | 39.62 | 8.6 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230321 | 8.44 | 8.63 | 8.42 | 8.6 | 1.9% | 0.82% | 48.02% | 27641 | 0.2357 | 45.59 | 8.53 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230320 | 8.43 | 8.49 | 8.35 | 8.44 | 0.12% | 0% | 45.27% | 22015 | 0.1859 | 36.02 | 8.44 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230317 | 8.48 | 8.49 | 8.38 | 8.43 | 0.72% | -0.12% | 45.09% | 17778 | 0.15 | 29.23 | 8.44 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230316 | 8.49 | 8.57 | 8.37 | 8.37 | -1.65% | -1.18% | 44.06% | 31136 | 0.2636 | 49.9 | 8.47 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230315 | 8.54 | 8.61 | 8.48 | 8.51 | 0.47% | -0.58% | 46.47% | 23348 | 0.1998 | 34.29 | 8.56 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230314 | 8.66 | 8.66 | 8.34 | 8.47 | -1.51% | 0% | 45.78% | 31311 | 0.2652 | 43.1 | 8.47 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230313 | 8.65 | 8.69 | 8.49 | 8.6 | -0.69% | 0.35% | 48.02% | 30587 | 0.2622 | 43.52 | 8.57 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230310 | 8.86 | 8.86 | 8.62 | 8.66 | -1.93% | -0.35% | 49.05% | 29501 | 0.2565 | 43.02 | 8.69 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230309 | 8.8 | 8.86 | 8.76 | 8.83 | 0.46% | 0.11% | 51.98% | 23031 | 0.2031 | 34.65 | 8.82 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230308 | 8.65 | 8.8 | 8.62 | 8.79 | 0.92% | 0.46% | 51.29% | 17583 | 0.1539 | 25.74 | 8.75 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230307 | 8.86 | 8.88 | 8.7 | 8.71 | -2.24% | -0.91% | 49.91% | 34965 | 0.3072 | 48.87 | 8.79 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230306 | 8.93 | 8.96 | 8.82 | 8.91 | -0.11% | 0.34% | 53.36% | 30678 | 0.2723 | 41.76 | 8.88 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230303 | 9.1 | 9.1 | 8.86 | 8.92 | -1.22% | -0.22% | 53.53% | 37137 | 0.332 | 48.65 | 8.94 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230302 | 9.09 | 9.15 | 9.02 | 9.03 | -0.99% | -0.55% | 55.42% | 33777 | 0.3068 | 43.29 | 9.08 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230301 | 9.1 | 9.12 | 9.01 | 9.12 | 0.66% | 0.66% | 56.97% | 29801 | 0.2701 | 32.83 | 9.06 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230228 | 9 | 9.09 | 8.93 | 9.06 | 0.33% | 0.44% | 55.94% | 27972 | 0.2522 | 26 | 9.02 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230227 | 9.05 | 9.11 | 8.97 | 9.03 | -0.33% | -0.11% | 55.42% | 25806 | 0.2332 | 20.96 | 9.04 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230224 | 9.19 | 9.23 | 9.02 | 9.06 | -1.2% | -0.22% | 55.94% | 30853 | 0.28 | 22.13 | 9.08 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230223 | 9.17 | 9.27 | 9.08 | 9.17 | -0.43% | 0% | 57.83% | 34269 | 0.3143 | 21.77 | 9.17 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230222 | 9.2 | 9.27 | 9.14 | 9.21 | -0.43% | 0.11% | 58.52% | 38720 | 0.3561 | 21.89 | 9.2 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230221 | 9.22 | 9.33 | 9.1 | 9.25 | 0.33% | 0.22% | 59.21% | 48427 | 0.4468 | 23.14 | 9.23 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230220 | 9.06 | 9.23 | 8.98 | 9.22 | 1.1% | 1.1% | 58.69% | 56895 | 0.5186 | 24.23 | 9.12 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230217 | 9.08 | 9.3 | 9.08 | 9.12 | -0.11% | -0.87% | 56.97% | 55828 | 0.5134 | 23.48 | 9.2 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230216 | 9.45 | 9.58 | 9.03 | 9.13 | -4.1% | -1.83% | 57.14% | 136666 | 1.2708 | 58.75 | 9.3 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230215 | 9.62 | 9.64 | 9.45 | 9.52 | -1.24% | -0.1% | 63.86% | 113512 | 1.0813 | 53.59 | 9.53 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230214 | 9.79 | 9.93 | 9.55 | 9.64 | -0.52% | -0.52% | 65.92% | 137812 | 1.3354 | 71.83 | 9.69 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230213 | 9.85 | 10.2 | 9.68 | 9.69 | -1.52% | -2.32% | 66.78% | 164833 | 1.6347 | 95.29 | 9.92 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230210 | 9.61 | 9.92 | 9.51 | 9.84 | 1.86% | 1.13% | 69.36% | 173411 | 1.6868 | 106.72 | 9.73 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230209 | 9.66 | 9.91 | 9.46 | 9.66 | -1.13% | 0.31% | 66.27% | 201988 | 1.9448 | 138.94 | 9.63 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230208 | 9.27 | 10.22 | 9.21 | 9.77 | 3.5% | 0% | 68.16% | 323653 | 3.1611 | 267.55 | 9.77 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230207 | 8.78 | 9.46 | 8.71 | 9.44 | 7.64% | 3.17% | 62.48% | 233674 | 2.1375 | 253.93 | 9.15 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230206 | 8.7 | 8.9 | 8.63 | 8.77 | 0.69% | -0.23% | 50.95% | 68815 | 0.6046 | 104.43 | 8.79 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230203 | 8.77 | 8.77 | 8.55 | 8.71 | -0.57% | 0.69% | 49.91% | 42537 | 0.3681 | 73.42 | 8.65 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230202 | 8.74 | 8.78 | 8.66 | 8.76 | 0.23% | 0.23% | 50.77% | 35958 | 0.3142 | 69.83 | 8.74 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230201 | 8.67 | 8.74 | 8.63 | 8.74 | 0.81% | 0.46% | 50.43% | 37912 | 0.33 | 81.85 | 8.7 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230131 | 8.51 | 8.69 | 8.51 | 8.67 | 1.05% | 0.58% | 49.23% | 31884 | 0.2749 | 75.87 | 8.62 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230130 | 8.64 | 8.75 | 8.56 | 8.58 | -0.12% | -0.69% | 47.68% | 48010 | 0.4148 | 119.68 | 8.64 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230120 | 8.39 | 8.6 | 8.38 | 8.59 | 2.63% | 0.94% | 47.85% | 39647 | 0.3374 | 109.15 | 8.51 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230119 | 8.33 | 8.38 | 8.27 | 8.37 | 0.48% | 0.36% | 44.06% | 21921 | 0.1828 | 68.85 | 8.34 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230118 | 8.29 | 8.37 | 8.24 | 8.33 | 1.22% | 0.12% | 43.37% | 23293 | 0.1939 | 61.55 | 8.32 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230117 | 8.3 | 8.31 | 8.17 | 8.23 | -0.24% | 0.12% | 41.65% | 22999 | 0.189 | 59.05 | 8.22 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230116 | 8.13 | 8.32 | 8.12 | 8.25 | 1.48% | -0.12% | 42% | 55111 | 0.455 | 129.81 | 8.26 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230113 | 8.07 | 8.21 | 8.07 | 8.13 | 0.37% | -0.25% | 39.93% | 19588 | 0.1596 | 48.09 | 8.15 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230112 | 8.07 | 8.21 | 8.07 | 8.1 | 0.25% | -0.49% | 39.41% | 18931 | 0.1541 | 46.86 | 8.14 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230111 | 8.16 | 8.19 | 8.07 | 8.08 | -0.98% | -0.62% | 39.07% | 22397 | 0.1821 | 55.26 | 8.13 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230110 | 8.25 | 8.25 | 8.11 | 8.16 | -0.97% | 0.12% | 40.45% | 24357 | 0.1986 | 60.51 | 8.15 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230109 | 8.23 | 8.31 | 8.21 | 8.24 | 0.12% | -0.24% | 41.82% | 26261 | 0.2169 | 66.85 | 8.26 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230106 | 8.15 | 8.34 | 8.13 | 8.23 | 1.23% | -0.24% | 41.65% | 38576 | 0.3182 | 96.22 | 8.25 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230105 | 8.18 | 8.19 | 8.1 | 8.13 | 0% | -0.12% | 39.93% | 30526 | 0.2486 | 74.89 | 8.14 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230104 | 8.16 | 8.19 | 8.08 | 8.13 | -0.37% | 0% | 39.93% | 22319 | 0.1815 | 56.17 | 8.13 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20230103 | 7.86 | 8.24 | 7.83 | 8.16 | 3.82% | 0.99% | 40.45% | 50534 | 0.4084 | 125.86 | 8.08 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221230 | 7.96 | 7.96 | 7.78 | 7.86 | -0.13% | 0.13% | 35.28% | 28570 | 0.2242 | 77.07 | 7.85 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221229 | 7.92 | 7.97 | 7.84 | 7.87 | -0.76% | -0.25% | 35.46% | 18444 | 0.1455 | 44.42 | 7.89 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221228 | 8.08 | 8.08 | 7.9 | 7.93 | -1.73% | -0.13% | 36.49% | 23291 | 0.1849 | 52.87 | 7.94 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221227 | 8.08 | 8.09 | 7.97 | 8.07 | 0.62% | 0.37% | 38.9% | 18983 | 0.1526 | 42.39 | 8.04 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221226 | 7.91 | 8.04 | 7.91 | 8.02 | 1.52% | 0.25% | 38.04% | 21384 | 0.171 | 45.28 | 8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221223 | 7.98 | 8.02 | 7.88 | 7.9 | -1.62% | -0.63% | 35.97% | 27740 | 0.2204 | 54.06 | 7.95 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221222 | 8.31 | 8.34 | 7.98 | 8.03 | -2.67% | -0.74% | 38.21% | 43181 | 0.3492 | 77.14 | 8.09 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221221 | 8.25 | 8.37 | 8.2 | 8.25 | -0.48% | -0.24% | 42% | 22068 | 0.1825 | 39.94 | 8.27 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221220 | 8.2 | 8.36 | 8.19 | 8.29 | 0.48% | 0.36% | 42.69% | 31709 | 0.2619 | 54.63 | 8.26 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221219 | 8.51 | 8.58 | 8.21 | 8.25 | -3.4% | -1.2% | 42% | 45413 | 0.379 | 75.98 | 8.35 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221216 | 8.63 | 8.7 | 8.5 | 8.54 | -1.61% | -0.23% | 46.99% | 39600 | 0.3389 | 66.14 | 8.56 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221215 | 8.53 | 8.73 | 8.46 | 8.68 | 2.24% | 0.7% | 49.4% | 40579 | 0.3496 | 65.54 | 8.62 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221214 | 8.55 | 8.65 | 8.48 | 8.49 | -0.7% | -0.59% | 46.13% | 29563 | 0.2526 | 54.5 | 8.54 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221213 | 8.7 | 8.72 | 8.54 | 8.55 | -1.27% | -0.7% | 47.16% | 36143 | 0.3112 | 55.16 | 8.61 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221212 | 8.85 | 8.85 | 8.63 | 8.66 | -2.04% | -0.35% | 49.05% | 52079 | 0.4527 | 76.48 | 8.69 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221209 | 8.92 | 9.16 | 8.76 | 8.84 | 0.23% | -1.01% | 52.15% | 76725 | 0.6852 | 116 | 8.93 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221208 | 8.8 | 8.94 | 8.76 | 8.82 | -0.34% | -0.34% | 51.81% | 37672 | 0.3335 | 59.26 | 8.85 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221207 | 8.8 | 8.95 | 8.76 | 8.85 | 0.11% | -0.23% | 52.32% | 37019 | 0.3284 | 54.57 | 8.87 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221206 | 8.78 | 8.89 | 8.71 | 8.84 | 0.23% | 0.45% | 52.15% | 39638 | 0.349 | 57.33 | 8.8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221205 | 8.86 | 8.9 | 8.71 | 8.82 | 0% | 0.23% | 51.81% | 43440 | 0.3821 | 61.49 | 8.8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221202 | 8.72 | 8.88 | 8.65 | 8.82 | 1.5% | 0.46% | 51.81% | 55989 | 0.4916 | 78.17 | 8.78 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221201 | 8.68 | 8.77 | 8.66 | 8.69 | 0.58% | -0.23% | 49.57% | 39169 | 0.3411 | 52.21 | 8.71 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221130 | 8.75 | 8.84 | 8.6 | 8.64 | -0.23% | -0.69% | 48.71% | 43203 | 0.3757 | 54.07 | 8.7 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221129 | 8.38 | 8.74 | 8.32 | 8.66 | 3.84% | 0.93% | 49.05% | 61015 | 0.5237 | 68.7 | 8.58 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221128 | 8.51 | 8.51 | 8.29 | 8.34 | -2.57% | -0.12% | 43.55% | 47952 | 0.4003 | 51.31 | 8.35 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221125 | 8.73 | 8.73 | 8.55 | 8.56 | -1.95% | -0.58% | 47.33% | 44505 | 0.3831 | 48.09 | 8.61 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221124 | 8.46 | 8.94 | 8.46 | 8.73 | 2.83% | -0.11% | 50.26% | 81487 | 0.7118 | 84.12 | 8.74 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221123 | 8.62 | 8.67 | 8.41 | 8.49 | -1.51% | 0% | 46.13% | 35345 | 0.3 | 35.2 | 8.49 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221122 | 8.61 | 8.75 | 8.57 | 8.62 | -0.46% | -0.58% | 48.36% | 42432 | 0.3679 | 42.68 | 8.67 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221121 | 8.55 | 8.66 | 8.4 | 8.66 | 1.29% | 1.52% | 49.05% | 40204 | 0.3429 | 38.83 | 8.53 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221118 | 8.76 | 8.76 | 8.5 | 8.55 | -1.95% | -1.04% | 47.16% | 49935 | 0.4316 | 46.61 | 8.64 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221117 | 8.77 | 8.8 | 8.62 | 8.72 | -0.57% | 0.69% | 50.09% | 38832 | 0.3364 | 36.65 | 8.66 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221116 | 8.77 | 8.89 | 8.72 | 8.77 | 0.11% | -0.34% | 50.95% | 44224 | 0.3892 | 43.06 | 8.8 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221115 | 8.55 | 8.77 | 8.46 | 8.76 | 2.58% | 0.92% | 50.77% | 63867 | 0.5545 | 61.8 | 8.68 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221114 | 8.66 | 8.73 | 8.52 | 8.54 | -1.04% | -0.93% | 46.99% | 42046 | 0.3623 | 42.17 | 8.62 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221111 | 8.62 | 8.83 | 8.58 | 8.63 | 1.77% | -0.35% | 48.54% | 51800 | 0.4487 | 53.67 | 8.66 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221110 | 8.63 | 8.64 | 8.48 | 8.48 | -1.51% | -0.59% | 45.96% | 39004 | 0.3328 | 39.79 | 8.53 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221109 | 8.69 | 8.74 | 8.61 | 8.61 | -0.69% | -0.46% | 48.19% | 31200 | 0.27 | 33.93 | 8.65 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221108 | 8.69 | 8.82 | 8.59 | 8.67 | -0.12% | -0.23% | 49.23% | 44665 | 0.388 | 49.2 | 8.69 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221107 | 8.7 | 8.84 | 8.65 | 8.68 | 1.05% | -0.57% | 49.4% | 52442 | 0.4578 | 61.17 | 8.73 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221104 | 8.48 | 8.64 | 8.48 | 8.59 | 2.14% | 0.12% | 47.85% | 51302 | 0.4403 | 62.98 | 8.58 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221103 | 8.35 | 8.49 | 8.33 | 8.41 | -0.12% | -0.12% | 44.75% | 34664 | 0.2919 | 43.8 | 8.42 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221102 | 8.29 | 8.5 | 8.26 | 8.42 | 1.2% | 0.24% | 44.92% | 46381 | 0.3896 | 60.85 | 8.4 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221101 | 8.07 | 8.32 | 8.06 | 8.32 | 3.35% | 0.97% | 43.2% | 48438 | 0.3989 | 69.36 | 8.24 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221031 | 8 | 8.19 | 8 | 8.05 | 0.37% | -0.37% | 38.55% | 47094 | 0.3806 | 64.54 | 8.08 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221028 | 8.5 | 8.56 | 7.95 | 8.02 | -10.59% | -3.26% | 38.04% | 110036 | 0.9119 | 145.19 | 8.29 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221027 | 8.92 | 9.02 | 8.91 | 8.97 | 0.56% | 0.11% | 54.39% | 43827 | 0.3929 | 66.94 | 8.96 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221026 | 8.8 | 9.05 | 8.78 | 8.92 | 1.36% | 0% | 53.53% | 48658 | 0.434 | 71.64 | 8.92 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221025 | 8.79 | 8.84 | 8.48 | 8.8 | 0.34% | 1.62% | 51.46% | 41981 | 0.3637 | 59.78 | 8.66 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221024 | 8.9 | 9.13 | 8.72 | 8.77 | -0.9% | -1.68% | 50.95% | 56877 | 0.5076 | 83.03 | 8.92 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221021 | 8.98 | 9.08 | 8.82 | 8.85 | -1.67% | -0.67% | 52.32% | 49489 | 0.4408 | 69.8 | 8.91 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221020 | 9.17 | 9.17 | 8.88 | 9 | -0.88% | -0.22% | 54.91% | 52273 | 0.4716 | 70.46 | 9.02 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221019 | 9.14 | 9.3 | 9.07 | 9.08 | -1.52% | -1.09% | 56.28% | 47459 | 0.4356 | 61.77 | 9.18 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221018 | 9.33 | 9.35 | 9.19 | 9.22 | -1.81% | -0.22% | 58.69% | 56366 | 0.5211 | 70.3 | 9.24 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20221017 | 9.12 | 9.43 | 9.08 | 9.39 | 3.07% | 1.29% | 61.62% | 77978 | 0.723 | 95.45 | 9.27 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0% |
20220720 | 11.51 | 11.55 | 11.28 | 11.34 | -1.05% | -0.26% | 95.18% | 71844 | 0.8168 | 267.04 | 11.37 | 89.18% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220719 | 11.22 | 11.74 | 11.1 | 11.46 | 1.87% | -0.35% | 97.25% | 107989 | 1.2415 | 405.89 | 11.5 | 91.35% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220718 | 11 | 11.29 | 10.61 | 11.25 | -4.82% | 1.81% | 93.63% | 168653 | 1.8637 | 609.31 | 11.05 | 83.86% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220715 | 12.13 | 12.26 | 11.82 | 11.82 | -3.75% | -1.66% | 103.44% | 95094 | 1.1435 | 373.85 | 12.02 | 100% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220714 | 11.99 | 12.34 | 11.87 | 12.28 | 2.08% | 0.74% | 111.36% | 87986 | 1.0727 | 350.7 | 12.19 | 102.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220713 | 11.81 | 12.09 | 11.8 | 12.03 | 1.6% | 0.5% | 107.06% | 67822 | 0.8116 | 265.34 | 11.97 | 99.17% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220712 | 12.15 | 12.24 | 11.8 | 11.84 | -2.39% | -0.84% | 103.79% | 75996 | 0.9075 | 296.69 | 11.94 | 98.67% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220711 | 12.55 | 12.55 | 11.98 | 12.13 | -3.96% | -0.41% | 108.78% | 130127 | 1.5846 | 518.06 | 12.18 | 102.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220708 | 13.3 | 13.3 | 12.6 | 12.63 | -5.04% | -2.09% | 117.38% | 197771 | 2.5518 | 834.28 | 12.9 | 114.64% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220707 | 12.82 | 13.3 | 12.63 | 13.3 | 4.48% | 1.68% | 128.92% | 264454 | 3.4593 | 1130.97 | 13.08 | 117.64% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220706 | 12.78 | 12.87 | 12.36 | 12.73 | -1.62% | 0.79% | 119.1% | 162510 | 2.0518 | 670.81 | 12.63 | 110.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220705 | 12.72 | 13.05 | 12.53 | 12.94 | 1.25% | 0.86% | 122.72% | 220545 | 2.8303 | 925.33 | 12.83 | 113.48% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220704 | 12.18 | 13.16 | 12.14 | 12.78 | 5.45% | -0.39% | 119.97% | 265724 | 3.4098 | 1114.79 | 12.83 | 113.48% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220701 | 11.84 | 12.26 | 11.7 | 12.12 | 3.41% | 0.5% | 108.61% | 130957 | 1.5791 | 516.27 | 12.06 | 100.67% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220630 | 11.7 | 11.94 | 11.68 | 11.72 | 0.09% | -0.76% | 101.72% | 82202 | 0.9705 | 317.29 | 11.81 | 96.51% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220629 | 12.28 | 12.36 | 11.71 | 11.71 | -4.8% | -2.17% | 101.55% | 143603 | 1.7193 | 562.1 | 11.97 | 99.17% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220628 | 12.19 | 12.36 | 12.03 | 12.3 | 2.24% | 0.49% | 111.7% | 148758 | 1.8203 | 595.12 | 12.24 | 103.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220627 | 12.18 | 12.23 | 11.98 | 12.03 | -1.23% | -0.41% | 107.06% | 115687 | 1.3972 | 456.8 | 12.08 | 101% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220624 | 11.95 | 12.34 | 11.91 | 12.18 | 1.92% | 0.33% | 109.64% | 158783 | 1.927 | 630.01 | 12.14 | 102% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220623 | 11.67 | 11.98 | 11.36 | 11.95 | 3.37% | 2.05% | 105.68% | 116244 | 1.361 | 444.96 | 11.71 | 94.84% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220622 | 11.85 | 12.03 | 11.56 | 11.56 | -2.03% | -1.87% | 98.97% | 106836 | 1.258 | 411.29 | 11.78 | 96.01% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220621 | 12.13 | 12.13 | 11.72 | 11.8 | -2.8% | -0.51% | 103.1% | 110681 | 1.3122 | 429.01 | 11.86 | 97.34% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220620 | 12.36 | 12.48 | 12.01 | 12.14 | -0.08% | -0.82% | 108.95% | 199104 | 2.4372 | 796.81 | 12.24 | 103.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220617 | 11.57 | 12.15 | 11.53 | 12.15 | 3.67% | 1.5% | 109.12% | 168069 | 2.0126 | 657.99 | 11.97 | 99.17% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220616 | 11.81 | 12.02 | 11.62 | 11.72 | -0.85% | -0.68% | 101.72% | 122630 | 1.4474 | 473.21 | 11.8 | 96.34% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220615 | 12.49 | 12.5 | 11.8 | 11.82 | -4.29% | -2.07% | 103.44% | 228153 | 2.753 | 900.06 | 12.07 | 100.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220614 | 11.52 | 12.39 | 11.41 | 12.35 | 5.11% | 2.07% | 112.56% | 307565 | 3.7223 | 1216.95 | 12.1 | 101.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220613 | 11.38 | 12.04 | 11.28 | 11.75 | 2.26% | 0.09% | 102.24% | 214592 | 2.5202 | 823.94 | 11.74 | 95.34% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220610 | 10.7 | 11.54 | 10.61 | 11.49 | 7.48% | 2.04% | 97.76% | 183432 | 2.0659 | 675.42 | 11.26 | 87.35% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220609 | 10.95 | 10.96 | 10.61 | 10.69 | -2.64% | -0.47% | 83.99% | 67034 | 0.7198 | 235.33 | 10.74 | 78.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220608 | 11.01 | 11.17 | 10.67 | 10.98 | 0.09% | 0.64% | 88.98% | 94240 | 1.0283 | 336.19 | 10.91 | 81.53% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220607 | 11.2 | 11.25 | 10.82 | 10.97 | -1.44% | -0.18% | 88.81% | 98835 | 1.086 | 355.05 | 10.99 | 82.86% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220606 | 10.81 | 11.32 | 10.81 | 11.13 | 3.06% | -0.09% | 91.57% | 143478 | 1.5988 | 522.71 | 11.14 | 85.36% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220602 | 10.35 | 10.96 | 10.31 | 10.8 | 3.75% | 0.56% | 85.89% | 137128 | 1.4722 | 481.32 | 10.74 | 78.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220601 | 10.3 | 10.55 | 10.16 | 10.41 | 0.97% | 0% | 79.17% | 82219 | 0.8558 | 279.79 | 10.41 | 73.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220531 | 10.26 | 10.34 | 10.03 | 10.31 | 1.58% | 0.88% | 77.45% | 76989 | 0.7865 | 257.14 | 10.22 | 70.05% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220530 | 10.61 | 10.63 | 10.31 | 10.49 | 0.38% | 0.48% | 80.55% | 67669 | 0.7062 | 230.88 | 10.44 | 73.71% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220527 | 10.56 | 10.74 | 10.35 | 10.45 | -1.23% | -0.95% | 79.86% | 74400 | 0.7851 | 256.68 | 10.55 | 75.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220526 | 10.72 | 10.82 | 10.24 | 10.58 | 1.24% | 0.47% | 82.1% | 98186 | 1.0339 | 338.02 | 10.53 | 75.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220525 | 10.25 | 10.58 | 10.25 | 10.45 | 2.15% | 0.58% | 79.86% | 66985 | 0.6962 | 227.61 | 10.39 | 72.88% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220524 | 10.84 | 10.94 | 10.23 | 10.23 | -5.19% | -3.22% | 76.08% | 101548 | 1.0738 | 351.06 | 10.57 | 75.87% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220523 | 10.6 | 10.83 | 10.51 | 10.79 | 1.41% | 0.65% | 85.71% | 75834 | 0.8128 | 265.73 | 10.72 | 78.37% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220520 | 10.58 | 10.74 | 10.5 | 10.64 | 0.28% | 0.19% | 83.13% | 91436 | 0.9714 | 317.59 | 10.62 | 76.71% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220519 | 10.12 | 10.63 | 10.08 | 10.61 | 2.91% | 1.82% | 82.62% | 126123 | 1.3147 | 429.82 | 10.42 | 73.38% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220518 | 10.09 | 10.45 | 10.09 | 10.31 | 1.18% | -0.19% | 77.45% | 82213 | 0.8491 | 277.6 | 10.33 | 71.88% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220517 | 10.2 | 10.25 | 9.94 | 10.19 | 0.59% | 0.99% | 75.39% | 81016 | 0.8176 | 267.3 | 10.09 | 67.89% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220516 | 10.19 | 10.45 | 10.08 | 10.13 | -0.49% | -0.88% | 74.35% | 64040 | 0.6543 | 213.91 | 10.22 | 70.05% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220513 | 10.27 | 10.36 | 10.12 | 10.18 | -0.88% | -0.1% | 75.22% | 71861 | 0.7322 | 239.38 | 10.19 | 69.55% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220512 | 10.34 | 10.42 | 10.07 | 10.27 | 0.2% | 0.39% | 76.76% | 65219 | 0.6674 | 218.2 | 10.23 | 70.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220511 | 10.19 | 10.62 | 10.19 | 10.25 | -0.1% | -1.73% | 76.42% | 104989 | 1.0951 | 358.03 | 10.43 | 73.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220510 | 9.7 | 10.26 | 9.62 | 10.26 | 3.53% | 2.19% | 76.59% | 77512 | 0.7783 | 254.45 | 10.04 | 67.05% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220509 | 9.92 | 10.06 | 9.8 | 9.91 | 0% | -0.3% | 70.57% | 51187 | 0.5087 | 166.31 | 9.94 | 65.39% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220506 | 9.96 | 10.09 | 9.88 | 9.91 | -3.13% | -0.7% | 70.57% | 69571 | 0.6943 | 226.99 | 9.98 | 66.06% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220505 | 10.03 | 10.4 | 9.72 | 10.23 | 5.57% | 1.19% | 76.08% | 118775 | 1.2014 | 392.78 | 10.11 | 68.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220429 | 9.5 | 9.84 | 9.33 | 9.69 | 4.42% | 1.25% | 66.78% | 82976 | 0.7942 | 259.65 | 9.57 | 59.23% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220428 | 9.3 | 9.42 | 9.1 | 9.28 | -0.43% | 0.32% | 59.72% | 70337 | 0.6509 | 212.8 | 9.25 | 53.91% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220427 | 8.49 | 9.35 | 8.42 | 9.32 | 8.5% | 4.02% | 60.41% | 96207 | 0.8623 | 281.92 | 8.96 | 49.08% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220426 | 9.12 | 9.22 | 8.54 | 8.59 | -6.02% | -3.91% | 47.85% | 72328 | 0.6467 | 211.43 | 8.94 | 48.75% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220425 | 9.8 | 9.8 | 8.92 | 9.14 | -8.05% | -1.72% | 57.31% | 88994 | 0.8278 | 270.64 | 9.3 | 54.74% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220422 | 10 | 10.07 | 9.81 | 9.94 | -1.97% | 0.1% | 71.08% | 61509 | 0.6108 | 199.69 | 9.93 | 65.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220421 | 10.45 | 10.53 | 10.01 | 10.14 | -3.52% | -0.88% | 74.53% | 70681 | 0.7234 | 236.51 | 10.23 | 70.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220420 | 10.58 | 10.75 | 10.39 | 10.51 | -1.31% | -0.57% | 80.9% | 75057 | 0.7934 | 259.39 | 10.57 | 75.87% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220419 | 10.3 | 10.71 | 10.26 | 10.65 | 2.01% | 0.76% | 83.3% | 90013 | 0.9518 | 311.18 | 10.57 | 75.87% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220418 | 10.1 | 10.77 | 9.98 | 10.44 | 5.35% | 0.29% | 79.69% | 123061 | 1.2816 | 419 | 10.41 | 73.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220415 | 10.19 | 10.19 | 9.8 | 9.91 | -2.46% | -0.6% | 70.57% | 51916 | 0.5174 | 169.16 | 9.97 | 65.89% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220414 | 10.1 | 10.26 | 10.06 | 10.16 | 1.09% | 0% | 74.87% | 36276 | 0.3686 | 120.51 | 10.16 | 69.05% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220413 | 10.26 | 10.31 | 10.03 | 10.05 | -3.09% | -0.99% | 72.98% | 45974 | 0.4667 | 152.58 | 10.15 | 68.89% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220412 | 10.4 | 10.44 | 10 | 10.37 | 1.37% | 1.37% | 78.49% | 51289 | 0.5247 | 171.54 | 10.23 | 70.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220411 | 10.73 | 10.73 | 10.19 | 10.23 | -5.19% | -1.82% | 76.08% | 58853 | 0.6132 | 200.48 | 10.42 | 73.38% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220408 | 10.79 | 10.83 | 10.47 | 10.79 | 0.09% | 1.12% | 85.71% | 52714 | 0.5624 | 183.87 | 10.67 | 77.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220401 | 11.01 | 11.24 | 10.9 | 11.11 | 0% | 0.18% | 91.22% | 41131 | 0.456 | 149.08 | 11.09 | 84.53% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220331 | 11.53 | 11.53 | 11.1 | 11.11 | -3.98% | -1.07% | 91.22% | 69565 | 0.7814 | 255.47 | 11.23 | 86.86% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220330 | 11.2 | 11.62 | 11.18 | 11.57 | 3.49% | 1.22% | 99.14% | 56688 | 0.648 | 211.85 | 11.43 | 90.18% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220329 | 11.4 | 11.49 | 11.12 | 11.18 | -1.67% | -0.89% | 92.43% | 36920 | 0.4164 | 136.14 | 11.28 | 87.69% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220328 | 11.43 | 11.46 | 11.15 | 11.37 | -1.22% | 0.71% | 95.7% | 47222 | 0.5333 | 174.36 | 11.29 | 87.85% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220325 | 11.8 | 11.95 | 11.4 | 11.51 | -1.88% | -1.46% | 98.11% | 52741 | 0.6158 | 201.33 | 11.68 | 94.34% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220324 | 11.87 | 11.89 | 11.57 | 11.73 | -1.35% | 0.26% | 101.89% | 51827 | 0.6062 | 198.19 | 11.7 | 94.68% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220323 | 12 | 12.1 | 11.81 | 11.89 | -0.34% | -0.59% | 104.65% | 48939 | 0.5854 | 191.39 | 11.96 | 99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220322 | 12.02 | 12.06 | 11.82 | 11.93 | -1.08% | 0% | 105.34% | 46473 | 0.5545 | 181.29 | 11.93 | 98.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220321 | 11.86 | 12.28 | 11.83 | 12.06 | 1.69% | -0.25% | 107.57% | 67176 | 0.812 | 265.47 | 12.09 | 101.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220318 | 11.84 | 11.95 | 11.71 | 11.86 | 0% | 0.34% | 104.13% | 51459 | 0.6084 | 198.91 | 11.82 | 96.67% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220317 | 11.88 | 12.2 | 11.73 | 11.86 | 1.45% | -1.25% | 104.13% | 80995 | 0.9726 | 317.98 | 12.01 | 99.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220316 | 11.5 | 11.8 | 10.98 | 11.69 | 4.1% | 2.36% | 101.2% | 86850 | 0.9914 | 324.12 | 11.42 | 90.02% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220315 | 11.85 | 11.97 | 11.21 | 11.23 | -5.79% | -3.61% | 93.29% | 70449 | 0.8208 | 268.35 | 11.65 | 93.84% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220311 | 12.23 | 12.42 | 11.87 | 12.42 | 0.16% | 2.14% | 113.77% | 80555 | 0.9793 | 320.17 | 12.16 | 102.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220310 | 12.15 | 12.61 | 12.03 | 12.4 | 5.26% | 0.49% | 113.43% | 106382 | 1.3132 | 429.33 | 12.34 | 105.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220309 | 12.18 | 12.29 | 11.2 | 11.78 | -2.89% | 0.6% | 102.75% | 101498 | 1.1885 | 388.56 | 11.71 | 94.84% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220308 | 12.66 | 12.88 | 12.06 | 12.13 | -3.96% | -1.78% | 108.78% | 73226 | 0.9047 | 295.78 | 12.35 | 105.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220307 | 12.81 | 13.03 | 12.55 | 12.63 | -2.92% | -1.25% | 117.38% | 59306 | 0.7583 | 247.92 | 12.79 | 112.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220304 | 13.37 | 13.49 | 12.94 | 13.01 | -2.69% | -1.21% | 123.92% | 88889 | 1.1711 | 382.88 | 13.17 | 119.13% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220303 | 13.69 | 13.7 | 13.29 | 13.37 | -1.69% | -0.37% | 130.12% | 73443 | 0.9853 | 322.13 | 13.42 | 123.29% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220302 | 13.5 | 13.7 | 13.41 | 13.6 | -0.07% | 0.29% | 134.08% | 53969 | 0.7319 | 239.28 | 13.56 | 125.62% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220301 | 14 | 14.01 | 13.51 | 13.61 | -2.09% | -0.44% | 134.25% | 90047 | 1.2311 | 402.49 | 13.67 | 127.45% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220228 | 13.65 | 13.92 | 13.32 | 13.9 | 2.36% | 1.61% | 139.24% | 88432 | 1.2098 | 395.53 | 13.68 | 127.62% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220225 | 13.91 | 14.02 | 13.48 | 13.58 | -0.51% | -1.16% | 133.73% | 102996 | 1.4155 | 462.78 | 13.74 | 128.62% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220224 | 14.11 | 14.3 | 13.34 | 13.65 | -4.14% | -1.8% | 134.94% | 182536 | 2.5371 | 829.47 | 13.9 | 131.28% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220223 | 13.45 | 14.35 | 13.37 | 14.24 | 6.51% | 1.86% | 145.09% | 182639 | 2.5527 | 834.57 | 13.98 | 132.61% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220222 | 13.2 | 13.5 | 13.16 | 13.37 | 0.3% | 0.07% | 130.12% | 84303 | 1.1263 | 368.23 | 13.36 | 122.3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220221 | 13.22 | 13.36 | 13.12 | 13.33 | 0.76% | 0.68% | 129.43% | 67516 | 0.894 | 292.28 | 13.24 | 120.3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220218 | 13.39 | 13.5 | 13.14 | 13.23 | -2.36% | -0.15% | 127.71% | 88876 | 1.1774 | 384.93 | 13.25 | 120.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220217 | 13.05 | 13.69 | 13 | 13.55 | 3.44% | 0.67% | 133.22% | 143092 | 1.926 | 629.68 | 13.46 | 123.96% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220216 | 12.99 | 13.19 | 12.94 | 13.1 | 0.69% | 0% | 125.47% | 51195 | 0.6709 | 219.34 | 13.1 | 117.97% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220215 | 12.76 | 13.03 | 12.68 | 13.01 | 2.28% | 0.85% | 123.92% | 47924 | 0.618 | 202.05 | 12.9 | 114.64% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220214 | 12.74 | 13.02 | 12.59 | 12.72 | -0.39% | -0.78% | 118.93% | 47756 | 0.6123 | 200.18 | 12.82 | 113.31% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220211 | 13.1 | 13.25 | 12.75 | 12.77 | -3.33% | -1.62% | 119.79% | 70019 | 0.9089 | 297.15 | 12.98 | 115.97% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220210 | 13.24 | 13.33 | 13.05 | 13.21 | -0.08% | 0.15% | 127.37% | 57960 | 0.7646 | 249.98 | 13.19 | 119.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20220209 | 13.06 | 13.23 | 12.94 | 13.22 | 0.99% | 0.69% | 127.54% | 60777 | 0.7983 | 260.99 | 13.13 | 118.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211203 | 17.45 | 17.89 | 16.75 | 17.74 | 2.37% | 1.9% | 205.34% | 177030 | 3.0822 | 1007.68 | 17.41 | 189.68% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211202 | 17.66 | 17.93 | 17.33 | 17.33 | -2.42% | -1.48% | 198.28% | 116794 | 2.0543 | 671.63 | 17.59 | 192.68% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211201 | 18.15 | 18.35 | 17.42 | 17.76 | -0.95% | 0.06% | 205.68% | 157712 | 2.7995 | 915.26 | 17.75 | 195.34% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211130 | 18.17 | 18.64 | 17.83 | 17.93 | -0.88% | -1.43% | 208.61% | 208719 | 3.7972 | 1241.44 | 18.19 | 202.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211129 | 17.18 | 18.23 | 17 | 18.09 | 1.8% | 1.29% | 211.36% | 179736 | 3.2104 | 1049.6 | 17.86 | 197.17% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211126 | 17.5 | 18.23 | 17.42 | 17.77 | 1.43% | -0.95% | 205.85% | 189093 | 3.3915 | 1108.8 | 17.94 | 198.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211125 | 17.65 | 18.04 | 17.4 | 17.52 | -1.52% | -0.85% | 201.55% | 150664 | 2.6625 | 870.47 | 17.67 | 194.01% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211124 | 17.81 | 18.38 | 17.71 | 17.79 | -0.78% | -1.28% | 206.2% | 190896 | 3.4397 | 1124.56 | 18.02 | 199.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211123 | 18.4 | 18.4 | 17.79 | 17.93 | -2.61% | -0.22% | 208.61% | 229434 | 4.1234 | 1348.09 | 17.97 | 199% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211122 | 17.51 | 18.89 | 17.42 | 18.41 | 3.72% | 0.55% | 216.87% | 282782 | 5.1767 | 1692.45 | 18.31 | 204.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211119 | 17.31 | 18.14 | 17.28 | 17.75 | 1.72% | 0.23% | 205.51% | 272210 | 4.8221 | 1576.52 | 17.71 | 194.68% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211118 | 16.72 | 17.7 | 16.34 | 17.45 | 3.93% | 1.81% | 200.34% | 340742 | 5.8402 | 1909.37 | 17.14 | 185.19% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211117 | 16.4 | 16.94 | 16.29 | 16.79 | 4.29% | 0.78% | 188.98% | 219269 | 3.654 | 1194.63 | 16.66 | 177.2% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211116 | 16.86 | 16.89 | 16.01 | 16.1 | -4.34% | -1.29% | 177.11% | 221567 | 3.6145 | 1181.71 | 16.31 | 171.38% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211115 | 17.06 | 17.23 | 16.47 | 16.83 | -1.87% | 0.72% | 189.67% | 245693 | 4.1051 | 1342.11 | 16.71 | 178.04% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211112 | 17.42 | 17.55 | 17.07 | 17.15 | -1.04% | -0.41% | 195.18% | 202972 | 3.4959 | 1142.94 | 17.22 | 186.52% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211111 | 17.62 | 17.82 | 17.1 | 17.33 | -1.7% | -0.63% | 198.28% | 212173 | 3.7004 | 1209.8 | 17.44 | 190.18% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211110 | 18.02 | 18.09 | 17.2 | 17.63 | -2% | 0.69% | 203.44% | 187708 | 3.2873 | 1074.74 | 17.51 | 191.35% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211109 | 18.14 | 18.28 | 17.51 | 17.99 | -0.94% | 0.45% | 209.64% | 207535 | 3.7178 | 1215.48 | 17.91 | 198% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211108 | 17.07 | 18.4 | 17.07 | 18.16 | 4.37% | 1.11% | 212.56% | 291589 | 5.2357 | 1711.74 | 17.96 | 198.84% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211105 | 19.4 | 19.41 | 17.4 | 17.4 | -12.78% | -4.97% | 199.48% | 444917 | 8.1477 | 2663.78 | 18.31 | 204.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211104 | 21.15 | 21.85 | 19.71 | 19.95 | -6.73% | -3.16% | 243.37% | 361431 | 7.4465 | 2434.53 | 20.6 | 242.76% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211103 | 20.45 | 21.59 | 20.3 | 21.39 | 2.54% | 1.66% | 268.16% | 199145 | 4.1892 | 1369.6 | 21.04 | 250.08% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211102 | 20.86 | 22.05 | 20.41 | 20.86 | -1.46% | -1.7% | 259.04% | 260676 | 5.5323 | 1808.71 | 21.22 | 253.08% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211101 | 22 | 22.3 | 20.4 | 21.17 | -2.53% | 0% | 264.37% | 276436 | 5.8533 | 1913.66 | 21.17 | 252.25% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211029 | 21.98 | 22.65 | 21.28 | 21.72 | -1.85% | -0.59% | 273.84% | 257850 | 5.6331 | 1841.66 | 21.85 | 263.56% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211028 | 23.48 | 23.69 | 21.78 | 22.13 | -6.27% | -1.69% | 280.9% | 345889 | 7.7851 | 2545.23 | 22.51 | 274.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211027 | 23 | 24.28 | 22.32 | 23.61 | 0.9% | 0.98% | 306.37% | 424159 | 9.9167 | 3242.13 | 23.38 | 289.02% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211026 | 21.46 | 25.28 | 21.1 | 23.4 | 11.06% | -0.55% | 302.75% | 571739 | 13.4527 | 4398.18 | 23.53 | 291.51% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211025 | 20 | 21.46 | 19.9 | 21.07 | 4.72% | 0.62% | 262.65% | 264999 | 5.5481 | 1813.88 | 20.94 | 248.42% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211022 | 20.4 | 21.44 | 19.79 | 20.12 | -3.36% | -2.09% | 246.3% | 288321 | 5.9251 | 1937.13 | 20.55 | 241.93% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211021 | 20.2 | 21.27 | 19.99 | 20.82 | 2.11% | 0.53% | 258.35% | 280587 | 5.8119 | 1900.12 | 20.71 | 244.59% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211020 | 19.7 | 21.17 | 19.37 | 20.39 | 0.69% | 0.05% | 250.95% | 343464 | 6.9995 | 2288.39 | 20.38 | 239.1% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211019 | 18.8 | 20.89 | 18.52 | 20.25 | 6.97% | 1.61% | 248.54% | 437113 | 8.7131 | 2848.63 | 19.93 | 231.61% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211018 | 18.46 | 19.04 | 17.85 | 18.93 | 4.59% | 1.77% | 225.82% | 270732 | 5.0363 | 1646.55 | 18.6 | 209.48% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211015 | 18.5 | 18.8 | 17.57 | 18.1 | -2.79% | 0.28% | 211.53% | 245168 | 4.4254 | 1446.82 | 18.05 | 200.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211014 | 18.6 | 19.15 | 18.02 | 18.62 | 0% | -0.32% | 220.48% | 208660 | 3.8973 | 1274.17 | 18.68 | 210.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211013 | 19.18 | 19.27 | 18.15 | 18.62 | -2.77% | 0.49% | 220.48% | 220801 | 4.0908 | 1337.43 | 18.53 | 208.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211012 | 20.61 | 20.61 | 18.77 | 19.15 | -5.2% | -1.14% | 229.6% | 220093 | 4.2637 | 1393.96 | 19.37 | 222.3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211011 | 21.79 | 21.91 | 19.7 | 20.2 | -4.9% | -0.49% | 247.68% | 257535 | 5.229 | 1709.55 | 20.3 | 237.77% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20211008 | 23.22 | 23.6 | 20.9 | 21.24 | -6.39% | -3.19% | 265.58% | 241569 | 5.2989 | 1732.4 | 21.94 | 265.06% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210930 | 22.17 | 23.44 | 21.6 | 22.69 | 3.94% | 0% | 290.53% | 263558 | 5.9798 | 1955.01 | 22.69 | 277.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210929 | 23.59 | 23.7 | 21.3 | 21.83 | -5.33% | -2.93% | 275.73% | 291198 | 6.5499 | 2141.4 | 22.49 | 274.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210928 | 23.5 | 23.65 | 22.53 | 23.06 | 1.18% | -0.47% | 296.9% | 244105 | 5.655 | 1848.82 | 23.17 | 285.52% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210927 | 24.51 | 24.99 | 21.51 | 22.79 | -8.4% | -1% | 292.25% | 396841 | 9.1336 | 2986.11 | 23.02 | 283.03% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210924 | 25.56 | 25.95 | 23.6 | 24.88 | -0.72% | -0.08% | 328.23% | 379639 | 9.4549 | 3091.15 | 24.9 | 314.31% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210923 | 26.79 | 27.58 | 24.96 | 25.06 | -8.21% | -3.65% | 331.33% | 509650 | 13.2546 | 4333.41 | 26.01 | 332.78% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210922 | 28.21 | 29.55 | 26.8 | 27.3 | 0.11% | -2.85% | 369.88% | 514149 | 14.4477 | 4723.48 | 28.1 | 367.55% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210917 | 28.13 | 29.38 | 25.5 | 27.27 | -2.19% | -1.37% | 369.36% | 593799 | 16.4214 | 5368.75 | 27.65 | 360.07% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210916 | 27.61 | 30.4 | 27 | 27.88 | -0.39% | -2.52% | 379.86% | 615834 | 17.6122 | 5758.07 | 28.6 | 375.87% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210915 | 25.86 | 30.64 | 24.8 | 27.99 | 8.87% | 2.68% | 381.76% | 660303 | 17.9979 | 5884.17 | 27.26 | 353.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210914 | 25.02 | 27.42 | 23.15 | 25.71 | 4.09% | 1.38% | 342.51% | 785843 | 19.9282 | 6515.25 | 25.36 | 321.96% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210913 | 21.3 | 24.7 | 21.3 | 24.7 | 20.02% | 4.31% | 325.13% | 706524 | 16.7332 | 5470.69 | 23.68 | 294.01% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210910 | 18 | 21.14 | 17.91 | 20.58 | 12.03% | 5.48% | 254.22% | 603223 | 11.7659 | 3846.7 | 19.51 | 224.63% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210909 | 19.16 | 19.38 | 18.12 | 18.37 | -4.52% | -0.92% | 216.18% | 356100 | 6.6032 | 2158.83 | 18.54 | 208.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210908 | 20.57 | 20.86 | 19 | 19.24 | -3.66% | -3.17% | 231.15% | 652612 | 12.9696 | 4240.23 | 19.87 | 230.62% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210907 | 16.64 | 19.97 | 16.5 | 19.97 | 20.01% | 7.65% | 243.72% | 486410 | 9.0231 | 2949.98 | 18.55 | 208.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210906 | 15.64 | 17.28 | 15.33 | 16.64 | 7.98% | 1.71% | 186.4% | 262171 | 4.2902 | 1402.62 | 16.36 | 172.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210729 | 12.45 | 13.48 | 12.4 | 13.45 | 10.16% | 2.99% | 131.5% | 271879 | 3.5503 | 1160.72 | 13.06 | 117.3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210728 | 12.59 | 12.82 | 11.85 | 12.21 | -4.83% | -0.73% | 110.15% | 218218 | 2.6847 | 877.73 | 12.3 | 104.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210727 | 14.16 | 14.47 | 12.52 | 12.83 | -10.28% | -5.59% | 120.83% | 374618 | 5.0928 | 1665.02 | 13.59 | 126.12% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210726 | 14.01 | 14.6 | 13.55 | 14.3 | 1.78% | 0.99% | 146.13% | 292615 | 4.1432 | 1354.56 | 14.16 | 135.61% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210723 | 14.14 | 14.85 | 13.91 | 14.05 | 0.14% | -2.02% | 141.82% | 367914 | 5.2743 | 1724.36 | 14.34 | 138.6% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210722 | 14 | 14.24 | 13.5 | 14.03 | 1.15% | 1.15% | 141.48% | 320004 | 4.4384 | 1451.07 | 13.87 | 130.78% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210721 | 13.05 | 14.22 | 13.05 | 13.87 | 6.37% | 1.39% | 138.73% | 375884 | 5.1405 | 1680.62 | 13.68 | 127.62% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210720 | 12.8 | 13.42 | 12.56 | 13.04 | 0.46% | 0.08% | 124.44% | 213746 | 2.7852 | 910.58 | 13.03 | 116.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210719 | 13.94 | 14.33 | 12.87 | 12.98 | -8.14% | -3.99% | 123.41% | 387441 | 5.2393 | 1712.92 | 13.52 | 124.96% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210716 | 13.3 | 14.78 | 13.04 | 14.13 | 5.37% | 1.8% | 143.2% | 482876 | 6.7033 | 2191.55 | 13.88 | 130.95% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210715 | 13.31 | 14.1 | 13.16 | 13.41 | -1.4% | -1.11% | 130.81% | 367315 | 4.9815 | 1628.63 | 13.56 | 125.62% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210714 | 13.03 | 14.52 | 12.8 | 13.6 | 1.95% | 1.19% | 134.08% | 559383 | 7.5201 | 2458.59 | 13.44 | 123.63% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210713 | 13.89 | 13.94 | 12.88 | 13.34 | -13.26% | 0.53% | 129.6% | 685467 | 9.0944 | 2973.29 | 13.27 | 120.8% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210712 | 15.25 | 15.72 | 14.8 | 15.38 | 2.95% | 0.85% | 164.72% | 503776 | 7.6817 | 2511.43 | 15.25 | 153.74% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210709 | 13.7 | 15.53 | 13.63 | 14.94 | 5.96% | 1.36% | 157.14% | 532437 | 7.848 | 2565.8 | 14.74 | 145.26% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210708 | 14.01 | 14.35 | 13.29 | 14.1 | 4.29% | 1.51% | 142.69% | 506951 | 7.04 | 2301.63 | 13.89 | 131.11% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210707 | 12.21 | 13.76 | 11.91 | 13.52 | 8.51% | 4.4% | 132.7% | 411996 | 5.3365 | 1744.7 | 12.95 | 115.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210706 | 12.6 | 12.7 | 12 | 12.46 | -2.96% | 1.22% | 114.46% | 233515 | 2.8755 | 940.11 | 12.31 | 104.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210705 | 12.49 | 13.05 | 12.26 | 12.84 | 2.97% | 1.34% | 121% | 290444 | 3.6799 | 1203.09 | 12.67 | 110.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210702 | 11.81 | 12.66 | 11.73 | 12.47 | 4.26% | 1.14% | 114.63% | 257333 | 3.172 | 1037.04 | 12.33 | 105.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210701 | 12.4 | 12.5 | 11.83 | 11.96 | -3.55% | -1.56% | 105.85% | 247032 | 3.0012 | 981.2 | 12.15 | 102.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210630 | 12.3 | 12.59 | 11.92 | 12.4 | 3.25% | 0.73% | 113.43% | 282664 | 3.4791 | 1137.44 | 12.31 | 104.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210629 | 11.66 | 12.19 | 11.41 | 12.01 | 3.27% | 1.95% | 106.71% | 251765 | 2.9661 | 969.73 | 11.78 | 96.01% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210628 | 11.13 | 12 | 10.97 | 11.63 | 4.59% | 0.26% | 100.17% | 255421 | 2.9638 | 968.97 | 11.6 | 93.01% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210625 | 10.71 | 11.4 | 10.67 | 11.12 | 3.83% | 1.28% | 91.39% | 176641 | 1.9401 | 634.29 | 10.98 | 82.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210624 | 11.27 | 11.35 | 10.64 | 10.71 | -5.22% | -1.29% | 84.34% | 178843 | 1.941 | 634.58 | 10.85 | 80.53% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210623 | 11.01 | 11.44 | 10.92 | 11.3 | 2.73% | 0.8% | 94.49% | 161186 | 1.8065 | 590.61 | 11.21 | 86.52% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210622 | 11.3 | 11.37 | 10.96 | 11 | -1.96% | -1.08% | 89.33% | 144063 | 1.6021 | 523.78 | 11.12 | 85.02% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210621 | 10.9 | 11.65 | 10.82 | 11.22 | 2.94% | -0.8% | 93.12% | 174133 | 1.9703 | 644.16 | 11.31 | 88.19% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210618 | 10.75 | 10.99 | 10.43 | 10.9 | 1.87% | 0.93% | 87.61% | 149950 | 1.6197 | 529.54 | 10.8 | 79.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210617 | 10.38 | 10.83 | 10.3 | 10.7 | 2.98% | 0.94% | 84.17% | 150970 | 1.6006 | 523.29 | 10.6 | 76.37% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210616 | 11.51 | 11.51 | 10.31 | 10.39 | -9.97% | -3.35% | 78.83% | 261863 | 2.8145 | 920.16 | 10.75 | 78.87% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210615 | 11.87 | 11.92 | 11.31 | 11.54 | -2.62% | 0.17% | 98.62% | 172270 | 1.9838 | 648.58 | 11.52 | 91.68% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210611 | 12.89 | 12.89 | 11.74 | 11.85 | -7.57% | -2.07% | 103.96% | 279489 | 3.3823 | 1105.8 | 12.1 | 101.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210610 | 12.34 | 13.07 | 12.19 | 12.82 | 3.89% | 0.87% | 120.65% | 255033 | 3.2416 | 1059.8 | 12.71 | 111.48% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210609 | 12.6 | 12.82 | 12.23 | 12.34 | -3.29% | -1.12% | 112.39% | 199276 | 2.4875 | 813.25 | 12.48 | 107.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210608 | 13.41 | 13.57 | 12.62 | 12.76 | -1.85% | -1.85% | 119.62% | 300885 | 3.9115 | 1278.81 | 13 | 116.31% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210607 | 12.71 | 14.34 | 12.71 | 13 | 7% | -3.85% | 123.75% | 483964 | 6.543 | 2139.14 | 13.52 | 124.96% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210604 | 11.43 | 12.46 | 11.37 | 12.15 | 4.11% | 0.25% | 109.12% | 294875 | 3.5744 | 1168.6 | 12.12 | 101.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210603 | 10.88 | 12.05 | 10.71 | 11.67 | 5.99% | 1.74% | 100.86% | 237341 | 2.7219 | 889.89 | 11.47 | 90.85% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210602 | 11.35 | 11.68 | 10.88 | 11.01 | -4.34% | -1.87% | 89.5% | 184919 | 2.074 | 678.07 | 11.22 | 86.69% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210601 | 11.88 | 11.88 | 11.37 | 11.51 | -3.28% | -0.17% | 98.11% | 155875 | 1.7978 | 587.77 | 11.53 | 91.85% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210531 | 11.55 | 12.19 | 11.11 | 11.9 | 4.29% | 1.1% | 104.82% | 244995 | 2.8842 | 942.95 | 11.77 | 95.84% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210528 | 11 | 12.08 | 11 | 11.77 | 6.61% | 0.68% | 102.58% | 224443 | 2.623 | 857.55 | 11.69 | 94.51% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210527 | 10.78 | 11.17 | 10.7 | 11.04 | 2.22% | 0.45% | 90.02% | 110876 | 1.219 | 398.54 | 10.99 | 82.86% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210526 | 10.8 | 11.07 | 10.67 | 10.8 | 1.31% | -0.46% | 85.89% | 101391 | 1.1 | 359.63 | 10.85 | 80.53% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210525 | 10.83 | 10.93 | 10.52 | 10.66 | -1.48% | -0.09% | 83.48% | 104662 | 1.1164 | 364.99 | 10.67 | 77.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210524 | 10.9 | 11.09 | 10.7 | 10.82 | 1.88% | -0.92% | 86.23% | 122567 | 1.3386 | 437.64 | 10.92 | 81.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210521 | 10.85 | 11.17 | 10.56 | 10.62 | -1.3% | -1.67% | 82.79% | 146245 | 1.5792 | 516.3 | 10.8 | 79.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210520 | 10.49 | 11.07 | 10.45 | 10.76 | 1.7% | -0.65% | 85.2% | 207413 | 2.247 | 734.63 | 10.83 | 80.2% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210519 | 9.89 | 10.85 | 9.83 | 10.58 | 7.09% | 1.54% | 82.1% | 212785 | 2.2177 | 725.05 | 10.42 | 73.38% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210518 | 10.21 | 10.21 | 9.85 | 9.88 | -3.7% | -1.3% | 70.05% | 113621 | 1.1376 | 371.92 | 10.01 | 66.56% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210517 | 10.28 | 10.53 | 9.87 | 10.26 | 0.1% | 0.69% | 76.59% | 159619 | 1.6263 | 531.7 | 10.19 | 69.55% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210514 | 9.78 | 10.49 | 9.57 | 10.25 | 5.45% | 2.4% | 76.42% | 159435 | 1.5967 | 522.02 | 10.01 | 66.56% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210513 | 9.37 | 9.74 | 9.35 | 9.72 | 2.64% | 1.67% | 67.3% | 82731 | 0.7912 | 258.67 | 9.56 | 59.07% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210512 | 9.44 | 9.48 | 9.26 | 9.47 | -0.21% | 1.07% | 62.99% | 56344 | 0.5279 | 172.59 | 9.37 | 55.91% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210511 | 9.2 | 9.57 | 9.12 | 9.49 | 3.72% | 0.64% | 63.34% | 105392 | 0.9937 | 324.88 | 9.43 | 56.91% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210510 | 9.26 | 9.33 | 9.14 | 9.15 | -1.61% | -0.54% | 57.49% | 56960 | 0.5242 | 171.38 | 9.2 | 53.08% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210507 | 9.31 | 9.43 | 9.26 | 9.3 | -0.43% | -0.53% | 60.07% | 57327 | 0.5358 | 175.17 | 9.35 | 55.57% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210506 | 9.22 | 9.58 | 9.22 | 9.34 | 3.2% | -0.64% | 60.76% | 83053 | 0.781 | 255.34 | 9.4 | 56.41% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210430 | 9.43 | 9.45 | 9 | 9.05 | -3.72% | -0.88% | 55.77% | 94823 | 0.8659 | 283.09 | 9.13 | 51.91% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210429 | 9.45 | 9.58 | 9.38 | 9.4 | -1.05% | -0.53% | 61.79% | 53254 | 0.5031 | 164.48 | 9.45 | 57.24% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210428 | 9.53 | 9.62 | 9.41 | 9.5 | 0% | 0% | 63.51% | 52998 | 0.5036 | 164.65 | 9.5 | 58.07% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210427 | 9.81 | 9.84 | 9.45 | 9.5 | -3.06% | -1.04% | 63.51% | 81188 | 0.7791 | 254.72 | 9.6 | 59.73% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210426 | 9.6 | 9.86 | 9.43 | 9.8 | 1.77% | 0.93% | 68.67% | 97527 | 0.9468 | 309.54 | 9.71 | 61.56% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210423 | 9.63 | 9.71 | 9.5 | 9.63 | -0.1% | 0.42% | 65.75% | 81783 | 0.7847 | 256.55 | 9.59 | 59.57% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210422 | 9.81 | 9.92 | 9.61 | 9.64 | -1.43% | -0.92% | 65.92% | 89523 | 0.8707 | 284.66 | 9.73 | 61.9% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210421 | 9.96 | 10.01 | 9.76 | 9.78 | -1.81% | -0.61% | 68.33% | 82948 | 0.8163 | 266.88 | 9.84 | 63.73% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210416 | 9.54 | 9.84 | 9.49 | 9.8 | 3.05% | 1.03% | 68.67% | 79753 | 0.774 | 253.05 | 9.7 | 61.4% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210415 | 9.65 | 9.66 | 9.4 | 9.51 | -1.35% | 0.11% | 63.68% | 53025 | 0.5039 | 164.74 | 9.5 | 58.07% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210414 | 9.55 | 9.7 | 9.41 | 9.64 | 0.73% | 0.84% | 65.92% | 68706 | 0.6568 | 214.73 | 9.56 | 59.07% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210413 | 9.5 | 9.82 | 9.36 | 9.57 | 1.81% | -0.21% | 64.72% | 102352 | 0.9818 | 320.99 | 9.59 | 59.57% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210412 | 10.03 | 10.05 | 9.28 | 9.4 | -6.84% | -2.08% | 61.79% | 150478 | 1.4442 | 472.16 | 9.6 | 59.73% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210409 | 10.19 | 10.33 | 10.06 | 10.09 | -1.66% | -0.49% | 73.67% | 75990 | 0.7709 | 252.04 | 10.14 | 68.72% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210408 | 9.84 | 10.46 | 9.84 | 10.26 | 3.64% | 0.69% | 76.59% | 167679 | 1.7082 | 558.47 | 10.19 | 69.55% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210407 | 9.94 | 9.95 | 9.77 | 9.9 | -0.6% | 0.51% | 70.4% | 77191 | 0.7605 | 248.64 | 9.85 | 63.89% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210406 | 9.72 | 9.97 | 9.7 | 9.96 | 2.79% | 0.91% | 71.43% | 95640 | 0.9438 | 308.56 | 9.87 | 64.23% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210402 | 9.67 | 9.77 | 9.52 | 9.69 | 0.73% | 0.52% | 66.78% | 66324 | 0.6395 | 209.08 | 9.64 | 60.4% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210401 | 9.63 | 9.84 | 9.57 | 9.62 | -0.1% | -0.62% | 65.58% | 73275 | 0.709 | 231.8 | 9.68 | 61.06% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210330 | 9.84 | 9.95 | 9.65 | 9.78 | -1.01% | -0.2% | 68.33% | 73132 | 0.7168 | 234.35 | 9.8 | 63.06% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210329 | 10.02 | 10.08 | 9.83 | 9.88 | -1.1% | -0.6% | 70.05% | 80760 | 0.8029 | 262.5 | 9.94 | 65.39% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20210326 | 9.78 | 10.07 | 9.76 | 9.99 | 1.73% | 0.5% | 71.94% | 86647 | 0.8613 | 281.59 | 9.94 | 65.39% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201215 | 8.32 | 8.55 | 8.31 | 8.46 | 0.71% | 0.12% | 45.61% | 78306 | 0.6617 | 216.33 | 8.45 | 40.6% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201214 | 8.37 | 8.51 | 8.25 | 8.4 | 0.36% | 0% | 44.58% | 149800 | 1.2576 | 411.16 | 8.4 | 39.77% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201211 | 8.7 | 8.78 | 8.23 | 8.37 | -3.57% | -0.48% | 44.06% | 138063 | 1.1608 | 379.51 | 8.41 | 39.93% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201210 | 8.79 | 8.86 | 8.6 | 8.68 | -1.59% | -0.69% | 49.4% | 65455 | 0.5718 | 186.94 | 8.74 | 45.42% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201209 | 9.19 | 9.3 | 8.8 | 8.82 | -4.23% | -1.89% | 51.81% | 78061 | 0.7016 | 229.38 | 8.99 | 49.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201208 | 9.47 | 9.47 | 9.18 | 9.21 | -2.54% | -0.86% | 58.52% | 79021 | 0.734 | 239.97 | 9.29 | 54.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201207 | 9.09 | 9.56 | 9.09 | 9.45 | 3.28% | 0.85% | 62.65% | 120688 | 1.1304 | 369.57 | 9.37 | 55.91% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201204 | 9.18 | 9.22 | 9.07 | 9.15 | -0.33% | 0.11% | 57.49% | 57458 | 0.525 | 171.64 | 9.14 | 52.08% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201203 | 9.16 | 9.34 | 9.06 | 9.18 | -0.54% | -0.33% | 58% | 85538 | 0.7875 | 257.46 | 9.21 | 53.24% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201202 | 9.52 | 9.53 | 9.15 | 9.23 | -1.91% | 0% | 58.86% | 111325 | 1.0277 | 335.99 | 9.23 | 53.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201201 | 9.35 | 9.45 | 9.2 | 9.41 | 1.07% | 0.43% | 61.96% | 80913 | 0.7583 | 247.92 | 9.37 | 55.91% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201130 | 9.52 | 9.58 | 9.3 | 9.31 | -1.59% | -1.06% | 60.24% | 97765 | 0.92 | 300.78 | 9.41 | 56.57% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201127 | 9.64 | 9.65 | 9.38 | 9.46 | -1.77% | -0.11% | 62.82% | 79431 | 0.7523 | 245.95 | 9.47 | 57.57% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201126 | 9.93 | 10.08 | 9.45 | 9.63 | -3.7% | -0.62% | 65.75% | 178771 | 1.7324 | 566.38 | 9.69 | 61.23% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201125 | 10.46 | 10.58 | 9.98 | 10 | -4.03% | -1.96% | 72.12% | 171400 | 1.7483 | 571.58 | 10.2 | 69.72% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201124 | 10.68 | 10.8 | 10.38 | 10.42 | -2.62% | -0.95% | 79.35% | 137353 | 1.4455 | 472.59 | 10.52 | 75.04% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201123 | 10.72 | 10.95 | 10.48 | 10.7 | 1.04% | -0.09% | 84.17% | 216366 | 2.3166 | 757.38 | 10.71 | 78.2% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201120 | 10.55 | 10.69 | 10.38 | 10.59 | 1.34% | 0.47% | 82.27% | 157236 | 1.6565 | 541.57 | 10.54 | 75.37% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201119 | 10.4 | 10.49 | 10.27 | 10.45 | -0.48% | 0.58% | 79.86% | 109749 | 1.14 | 372.71 | 10.39 | 72.88% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201118 | 10.97 | 11.19 | 10.27 | 10.5 | -4.81% | -0.76% | 80.72% | 271764 | 2.8765 | 940.43 | 10.58 | 76.04% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201117 | 11.27 | 11.44 | 10.96 | 11.03 | -1.08% | -1.34% | 89.85% | 208297 | 2.329 | 761.43 | 11.18 | 86.02% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201116 | 10.9 | 11.35 | 10.7 | 11.15 | 2.95% | 1% | 91.91% | 220357 | 2.4326 | 795.31 | 11.04 | 83.69% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201113 | 10.58 | 11.03 | 10.35 | 10.83 | 1.31% | 0.84% | 86.4% | 240701 | 2.5847 | 845.03 | 10.74 | 78.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201112 | 10.06 | 10.81 | 9.96 | 10.69 | 6.16% | 3.48% | 83.99% | 167120 | 1.7259 | 564.26 | 10.33 | 71.88% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201111 | 10.05 | 10.19 | 9.88 | 10.07 | 0.6% | 0.5% | 73.32% | 80795 | 0.8092 | 264.56 | 10.02 | 66.72% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201110 | 10.35 | 10.4 | 9.96 | 10.01 | -2.91% | -0.79% | 72.29% | 96884 | 0.9776 | 319.61 | 10.09 | 67.89% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201109 | 10.25 | 10.58 | 10.12 | 10.31 | 1.48% | -0.96% | 77.45% | 122309 | 1.2731 | 416.22 | 10.41 | 73.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201106 | 10.67 | 10.67 | 9.98 | 10.16 | -4.33% | -0.68% | 74.87% | 151600 | 1.5513 | 507.18 | 10.23 | 70.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201105 | 10.3 | 10.66 | 10.24 | 10.62 | 3.91% | 1.05% | 82.79% | 149799 | 1.5741 | 514.63 | 10.51 | 74.88% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201104 | 10.32 | 10.38 | 9.97 | 10.22 | -1.06% | 0.79% | 75.9% | 114439 | 1.1604 | 379.38 | 10.14 | 68.72% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201103 | 10.4 | 10.47 | 10.1 | 10.33 | -0.77% | 0.58% | 77.8% | 148558 | 1.5261 | 498.94 | 10.27 | 70.88% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201102 | 10.43 | 10.76 | 10.1 | 10.41 | -0.1% | 0.58% | 79.17% | 148848 | 1.5405 | 503.65 | 10.35 | 72.21% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201030 | 10.8 | 10.94 | 10.42 | 10.42 | -2.25% | -2.34% | 79.35% | 195959 | 2.09 | 683.3 | 10.67 | 77.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201029 | 10.78 | 11.18 | 10.66 | 10.66 | -3.09% | -2.38% | 83.48% | 225821 | 2.4661 | 806.26 | 10.92 | 81.7% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201028 | 10.31 | 11.06 | 9.93 | 11 | 9.34% | 4.56% | 89.33% | 252902 | 2.6612 | 870.04 | 10.52 | 75.04% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201027 | 10.03 | 10.27 | 9.85 | 10.06 | 0.2% | 0.5% | 73.15% | 77627 | 0.7768 | 253.96 | 10.01 | 66.56% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201026 | 9.96 | 10.14 | 9.8 | 10.04 | 0.7% | 0.5% | 72.81% | 113599 | 1.1354 | 371.2 | 9.99 | 66.22% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201023 | 10.52 | 10.57 | 9.81 | 9.97 | -5.77% | -1.29% | 71.6% | 191039 | 1.93 | 630.99 | 10.1 | 68.05% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20201022 | 10.32 | 10.68 | 10.11 | 10.58 | 2.32% | 1.44% | 82.1% | 145451 | 1.5172 | 496.03 | 10.43 | 73.54% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200909 | 9.48 | 9.95 | 9.38 | 9.53 | 0.42% | -1.45% | 64.03% | 217049 | 2.0978 | 685.85 | 9.67 | 60.9% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200908 | 9.23 | 9.56 | 9.14 | 9.49 | 1.71% | 1.71% | 63.34% | 128855 | 1.2018 | 392.91 | 9.33 | 55.24% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200907 | 9.53 | 9.99 | 9.2 | 9.33 | -0.96% | -3.22% | 60.59% | 185726 | 1.7899 | 585.18 | 9.64 | 60.4% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200904 | 9.56 | 9.85 | 9.3 | 9.42 | -4.17% | -1.05% | 62.13% | 161806 | 1.5403 | 503.58 | 9.52 | 58.4% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200903 | 9.92 | 10.38 | 9.7 | 9.83 | -0.61% | -1.99% | 69.19% | 208697 | 2.0941 | 684.64 | 10.03 | 66.89% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200902 | 9.51 | 9.93 | 9.24 | 9.89 | 4.99% | 3.13% | 70.22% | 167564 | 1.6066 | 525.26 | 9.59 | 59.57% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200901 | 9.19 | 9.44 | 9.02 | 9.42 | 2.61% | 1.4% | 62.13% | 79206 | 0.7356 | 240.49 | 9.29 | 54.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200831 | 8.96 | 9.42 | 8.89 | 9.18 | 3.03% | -0.97% | 58% | 90283 | 0.8368 | 273.58 | 9.27 | 54.24% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200828 | 8.93 | 9 | 8.76 | 8.91 | -0.78% | 0.56% | 53.36% | 45124 | 0.3999 | 130.74 | 8.86 | 47.42% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200827 | 8.76 | 8.99 | 8.58 | 8.98 | 2.39% | 1.81% | 54.56% | 58686 | 0.5177 | 169.25 | 8.82 | 46.76% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200826 | 9.14 | 9.2 | 8.55 | 8.77 | -3.63% | -0.34% | 50.95% | 101048 | 0.8896 | 290.84 | 8.8 | 46.42% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200825 | 9.32 | 9.56 | 9.06 | 9.1 | -3.29% | -1.83% | 56.63% | 93173 | 0.8639 | 282.44 | 9.27 | 54.24% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200824 | 9.14 | 9.46 | 8.93 | 9.41 | 4.21% | 1.51% | 61.96% | 118634 | 1.1002 | 359.7 | 9.27 | 54.24% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200821 | 9.15 | 9.21 | 8.88 | 9.03 | -0.55% | -0.22% | 55.42% | 79801 | 0.7223 | 236.15 | 9.05 | 50.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200820 | 9.3 | 9.38 | 8.75 | 9.08 | -4.62% | -0.22% | 56.28% | 134786 | 1.2266 | 401.02 | 9.1 | 51.41% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200819 | 9.02 | 9.81 | 9 | 9.52 | 2.92% | 0.21% | 63.86% | 202556 | 1.9242 | 629.09 | 9.5 | 58.07% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200818 | 9.31 | 9.69 | 9.15 | 9.25 | -0.75% | -0.43% | 59.21% | 126468 | 1.1746 | 384.02 | 9.29 | 54.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200817 | 8.43 | 9.34 | 8.41 | 9.32 | 9.26% | 2.98% | 60.41% | 192443 | 1.7412 | 569.26 | 9.05 | 50.58% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200814 | 8.35 | 8.62 | 8.29 | 8.53 | 1.79% | 0.71% | 46.82% | 83523 | 0.7071 | 231.18 | 8.47 | 40.93% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200813 | 8.49 | 8.57 | 8.15 | 8.38 | -1.76% | 0.12% | 44.23% | 126906 | 1.0626 | 347.4 | 8.37 | 39.27% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200812 | 8.08 | 8.55 | 7.87 | 8.53 | 5.31% | 4.02% | 46.82% | 184900 | 1.5163 | 495.73 | 8.2 | 36.44% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200811 | 8.39 | 8.5 | 7.98 | 8.1 | -3.34% | -1.46% | 39.41% | 78346 | 0.6438 | 210.48 | 8.22 | 36.77% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200810 | 8.36 | 8.53 | 8.11 | 8.38 | 0.48% | 0.72% | 44.23% | 119560 | 0.9945 | 325.14 | 8.32 | 38.44% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200807 | 8.6 | 8.7 | 8.3 | 8.34 | -3.25% | -1.3% | 43.55% | 115495 | 0.9765 | 319.25 | 8.45 | 40.6% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200806 | 8.56 | 8.87 | 8.4 | 8.62 | -0.58% | -0.35% | 48.36% | 177054 | 1.5312 | 500.6 | 8.65 | 43.93% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200805 | 8.65 | 8.75 | 8.45 | 8.67 | 0% | 0.93% | 49.23% | 126018 | 1.0823 | 353.84 | 8.59 | 42.93% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200804 | 8.76 | 8.9 | 8.61 | 8.67 | -0.91% | -0.69% | 49.23% | 89490 | 0.7812 | 255.4 | 8.73 | 45.26% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200803 | 8.55 | 8.95 | 8.55 | 8.75 | 1.98% | -0.11% | 50.6% | 92658 | 0.8121 | 265.5 | 8.76 | 45.76% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200731 | 8.42 | 8.67 | 8.26 | 8.58 | 1.66% | 1.66% | 47.68% | 106815 | 0.9015 | 294.73 | 8.44 | 40.43% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200730 | 8.51 | 8.7 | 8.33 | 8.44 | 0.24% | -0.82% | 45.27% | 137461 | 1.1695 | 382.35 | 8.51 | 41.6% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200729 | 7.92 | 8.42 | 7.84 | 8.42 | 5.65% | 2.06% | 44.92% | 199541 | 1.6459 | 538.1 | 8.25 | 37.27% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200728 | 7.9 | 7.97 | 7.7 | 7.97 | 0.76% | 1.27% | 37.18% | 97554 | 0.7673 | 250.86 | 7.87 | 30.95% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200727 | 7.84 | 8.12 | 7.63 | 7.91 | 1.93% | 0.51% | 36.14% | 166026 | 1.3068 | 427.24 | 7.87 | 30.95% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200724 | 8.33 | 8.33 | 7.73 | 7.76 | -5.6% | -2.27% | 33.56% | 177756 | 1.4117 | 461.54 | 7.94 | 32.11% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200723 | 8.18 | 8.37 | 8.01 | 8.22 | -0.96% | 0.37% | 41.48% | 213284 | 1.7476 | 571.35 | 8.19 | 36.27% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200722 | 7.5 | 8.4 | 7.5 | 8.3 | 8.5% | 2.6% | 42.86% | 328412 | 2.6554 | 868.15 | 8.09 | 34.61% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200721 | 7.32 | 8 | 7.3 | 7.65 | 4.51% | -0.65% | 31.67% | 274925 | 2.1172 | 692.19 | 7.7 | 28.12% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200720 | 7.2 | 7.4 | 7.15 | 7.32 | 3.1% | 0.55% | 25.99% | 114201 | 0.8317 | 271.91 | 7.28 | 21.13% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200717 | 7 | 7.25 | 6.98 | 7.1 | 2.45% | 0% | 22.2% | 72401 | 0.5142 | 168.11 | 7.1 | 18.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200716 | 7.15 | 7.33 | 6.92 | 6.93 | -2.94% | -3.21% | 19.28% | 111136 | 0.7955 | 260.08 | 7.16 | 19.13% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200715 | 7.11 | 7.38 | 6.83 | 7.14 | 0.99% | 0.28% | 22.89% | 146187 | 1.0411 | 340.37 | 7.12 | 18.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200714 | 7.05 | 7.21 | 6.94 | 7.07 | 0% | 0% | 21.69% | 82469 | 0.5827 | 190.51 | 7.07 | 17.64% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200713 | 6.98 | 7.18 | 6.93 | 7.07 | 3.82% | 0.14% | 21.69% | 125096 | 0.883 | 288.68 | 7.06 | 17.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200710 | 6.88 | 6.97 | 6.8 | 6.81 | -1.87% | -1.3% | 17.21% | 70640 | 0.4875 | 159.38 | 6.9 | 14.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200709 | 6.82 | 6.94 | 6.73 | 6.94 | 1.76% | 1.46% | 19.45% | 112008 | 0.7661 | 250.47 | 6.84 | 13.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200708 | 6.75 | 6.84 | 6.71 | 6.82 | 0.59% | 0.59% | 17.38% | 61290 | 0.4155 | 135.84 | 6.78 | 12.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200707 | 6.88 | 6.98 | 6.7 | 6.78 | 0.44% | -1.17% | 16.7% | 100195 | 0.6874 | 224.74 | 6.86 | 14.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200706 | 6.59 | 6.76 | 6.56 | 6.75 | 2.74% | 1.2% | 16.18% | 77180 | 0.5145 | 168.21 | 6.67 | 10.98% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200703 | 6.54 | 6.64 | 6.47 | 6.57 | 0% | 0.31% | 13.08% | 41694 | 0.2729 | 89.22 | 6.55 | 8.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200702 | 6.48 | 6.57 | 6.41 | 6.57 | 1.39% | 1.23% | 13.08% | 45447 | 0.2948 | 96.38 | 6.49 | 7.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200701 | 6.4 | 6.54 | 6.38 | 6.48 | 0.93% | 0.47% | 11.53% | 38939 | 0.2511 | 82.09 | 6.45 | 7.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200630 | 6.4 | 6.45 | 6.36 | 6.42 | 0.63% | 0.16% | 10.5% | 34392 | 0.2203 | 72.02 | 6.41 | 6.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200629 | 6.44 | 6.44 | 6.32 | 6.38 | -0.78% | 0.31% | 9.81% | 32367 | 0.2059 | 67.32 | 6.36 | 5.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200624 | 6.46 | 6.46 | 6.4 | 6.43 | -0.16% | 0% | 10.67% | 22751 | 0.1463 | 47.83 | 6.43 | 6.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200623 | 6.45 | 6.5 | 6.4 | 6.44 | -0.77% | 0% | 10.84% | 36777 | 0.2368 | 77.42 | 6.44 | 7.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200622 | 6.62 | 6.68 | 6.42 | 6.49 | -2.11% | -0.46% | 11.7% | 63186 | 0.4118 | 134.63 | 6.52 | 8.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200619 | 6.72 | 6.72 | 6.5 | 6.63 | -0.45% | 0.61% | 14.11% | 45837 | 0.302 | 98.73 | 6.59 | 9.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200618 | 6.69 | 6.8 | 6.58 | 6.66 | -1.04% | -0.3% | 14.63% | 83388 | 0.5571 | 182.14 | 6.68 | 11.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200617 | 6.33 | 6.78 | 6.27 | 6.73 | 6.49% | 2.44% | 15.83% | 125255 | 0.8224 | 268.87 | 6.57 | 9.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200616 | 6.16 | 6.36 | 6.16 | 6.32 | 2.93% | 0.8% | 8.78% | 54876 | 0.3438 | 112.4 | 6.27 | 4.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200615 | 6.2 | 6.32 | 6.14 | 6.14 | -0.97% | -1.6% | 5.68% | 45366 | 0.283 | 92.52 | 6.24 | 3.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200612 | 6.05 | 6.21 | 6.01 | 6.2 | 0.81% | 0.98% | 6.71% | 28883 | 0.1772 | 57.93 | 6.14 | 2.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200611 | 6.08 | 6.16 | 6.04 | 6.15 | 1.65% | 0.49% | 5.85% | 38249 | 0.234 | 76.5 | 6.12 | 1.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200610 | 6.09 | 6.1 | 6.01 | 6.05 | -0.66% | 0% | 4.13% | 21758 | 0.1317 | 43.06 | 6.05 | 0.67% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200609 | 6.09 | 6.15 | 6.06 | 6.09 | 0.5% | -0.16% | 4.82% | 25482 | 0.1554 | 50.81 | 6.1 | 1.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200608 | 6.17 | 6.2 | 6.05 | 6.06 | -1.3% | -0.66% | 4.3% | 27982 | 0.1707 | 55.81 | 6.1 | 1.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200605 | 6.25 | 6.25 | 6.11 | 6.14 | -2.23% | -0.49% | 5.68% | 40080 | 0.2471 | 80.79 | 6.17 | 2.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200604 | 6.17 | 6.33 | 6.09 | 6.28 | 1.95% | 1.29% | 8.09% | 39267 | 0.2435 | 79.61 | 6.2 | 3.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200603 | 6.2 | 6.24 | 6.14 | 6.16 | -0.32% | -0.48% | 6.02% | 32826 | 0.2031 | 66.4 | 6.19 | 3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200602 | 6.14 | 6.24 | 6.09 | 6.18 | 0.98% | 0% | 6.37% | 39902 | 0.2467 | 80.66 | 6.18 | 2.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200601 | 5.99 | 6.13 | 5.99 | 6.12 | 2.17% | 0.49% | 5.34% | 40994 | 0.2495 | 81.57 | 6.09 | 1.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200529 | 6.03 | 6.07 | 5.92 | 5.99 | 1.18% | -0.33% | 3.1% | 44907 | 0.2699 | 88.24 | 6.01 | 0% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200528 | 6.35 | 6.37 | 6.17 | 6.28 | -1.1% | 0.16% | 8.09% | 41254 | 0.2585 | 84.51 | 6.27 | 4.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200527 | 6.35 | 6.37 | 6.28 | 6.35 | 0.63% | 0.16% | 9.29% | 25030 | 0.1587 | 51.88 | 6.34 | 5.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200526 | 6.28 | 6.36 | 6.25 | 6.31 | 0.96% | 0% | 8.61% | 33974 | 0.2143 | 70.06 | 6.31 | 4.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200525 | 6.12 | 6.27 | 6.1 | 6.25 | 2.97% | 0.81% | 7.57% | 37413 | 0.2321 | 75.88 | 6.2 | 3.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200522 | 6.25 | 6.26 | 6.04 | 6.07 | -2.41% | -0.82% | 4.48% | 32066 | 0.1961 | 64.11 | 6.12 | 1.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200521 | 6.31 | 6.31 | 6.22 | 6.22 | -0.48% | -0.48% | 7.06% | 18922 | 0.1183 | 38.68 | 6.25 | 3.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200520 | 6.41 | 6.41 | 6.23 | 6.25 | -2.8% | -0.64% | 7.57% | 46087 | 0.2898 | 94.75 | 6.29 | 4.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200519 | 6.42 | 6.49 | 6.35 | 6.43 | 0.31% | 0.16% | 10.67% | 31341 | 0.2012 | 65.78 | 6.42 | 6.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200518 | 6.38 | 6.41 | 6.32 | 6.41 | 0.94% | 0.63% | 10.33% | 18892 | 0.1204 | 39.36 | 6.37 | 5.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200515 | 6.38 | 6.43 | 6.33 | 6.35 | 0.32% | -0.31% | 9.29% | 20575 | 0.1311 | 42.86 | 6.37 | 5.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200514 | 6.37 | 6.44 | 6.3 | 6.33 | -1.4% | -0.47% | 8.95% | 27982 | 0.1781 | 58.23 | 6.36 | 5.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200513 | 6.4 | 6.42 | 6.34 | 6.42 | 0.31% | 0.47% | 10.5% | 25641 | 0.1638 | 53.55 | 6.39 | 6.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200512 | 6.5 | 6.5 | 6.33 | 6.4 | -1.23% | 0.16% | 10.15% | 37533 | 0.2398 | 78.4 | 6.39 | 6.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200511 | 6.54 | 6.62 | 6.42 | 6.48 | 0.15% | -0.92% | 11.53% | 61473 | 0.4018 | 131.36 | 6.54 | 8.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200508 | 6.37 | 6.58 | 6.35 | 6.47 | 3.35% | 0% | 11.36% | 100925 | 0.6533 | 213.59 | 6.47 | 7.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200507 | 6.15 | 6.3 | 6.1 | 6.26 | 1.79% | 1.29% | 7.75% | 46765 | 0.2892 | 94.55 | 6.18 | 2.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200506 | 6.02 | 6.16 | 6.02 | 6.15 | 1.15% | 0.65% | 5.85% | 26905 | 0.1644 | 53.75 | 6.11 | 1.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200430 | 5.98 | 6.09 | 5.98 | 6.08 | 2.01% | 0.16% | 4.65% | 28735 | 0.1743 | 56.98 | 6.07 | 1% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200429 | 5.94 | 6.01 | 5.91 | 5.96 | 0.34% | 0.17% | 2.58% | 17670 | 0.1052 | 34.39 | 5.95 | -1% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200428 | 6.14 | 6.14 | 5.83 | 5.94 | -2.62% | -0.17% | 2.24% | 38985 | 0.2319 | 75.82 | 5.95 | -1% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200427 | 6 | 6.15 | 6 | 6.1 | 1.84% | 0.16% | 4.99% | 44934 | 0.2735 | 89.42 | 6.09 | 1.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200424 | 6.08 | 6.09 | 5.95 | 5.99 | -1.32% | -0.66% | 3.1% | 24875 | 0.15 | 49.04 | 6.03 | 0.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200423 | 6.1 | 6.11 | 6.05 | 6.07 | -0.49% | 0% | 4.48% | 27722 | 0.1684 | 55.06 | 6.07 | 1% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200422 | 6.05 | 6.12 | 6.03 | 6.1 | 0.16% | 0.33% | 4.99% | 24240 | 0.1475 | 48.22 | 6.08 | 1.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200421 | 6.09 | 6.14 | 6.02 | 6.09 | -0.49% | 0.33% | 4.82% | 35118 | 0.2132 | 69.7 | 6.07 | 1% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200420 | 6.02 | 6.14 | 6 | 6.12 | 1.49% | 0.49% | 5.34% | 46199 | 0.2813 | 91.97 | 6.09 | 1.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200417 | 6.02 | 6.09 | 5.99 | 6.03 | 0.5% | -0.17% | 3.79% | 29504 | 0.1783 | 58.29 | 6.04 | 0.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200416 | 5.99 | 6.06 | 5.93 | 6 | 0.33% | 0% | 3.27% | 23812 | 0.1428 | 46.69 | 6 | -0.17% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200415 | 6.08 | 6.09 | 5.97 | 5.98 | -1.48% | -0.83% | 2.93% | 23360 | 0.1408 | 46.03 | 6.03 | 0.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200414 | 5.98 | 6.07 | 5.95 | 6.07 | 2.36% | 0.5% | 4.48% | 28958 | 0.1748 | 57.15 | 6.04 | 0.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200413 | 6.01 | 6.01 | 5.87 | 5.93 | -1.98% | -0.17% | 2.07% | 36758 | 0.2183 | 71.37 | 5.94 | -1.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200410 | 6.36 | 6.36 | 5.98 | 6.05 | -6.64% | -1.14% | 4.13% | 115157 | 0.7042 | 230.23 | 6.12 | 1.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200409 | 6.49 | 6.54 | 6.44 | 6.48 | 0.47% | -0.15% | 11.53% | 28410 | 0.1844 | 60.29 | 6.49 | 7.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200408 | 6.39 | 6.46 | 6.37 | 6.45 | 0.16% | 0.47% | 11.02% | 28656 | 0.184 | 60.16 | 6.42 | 6.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200407 | 6.37 | 6.47 | 6.32 | 6.44 | 3.21% | 0.63% | 10.84% | 39393 | 0.2521 | 82.42 | 6.4 | 6.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200403 | 6.34 | 6.35 | 6.24 | 6.24 | -1.58% | -0.64% | 7.4% | 21286 | 0.1336 | 43.68 | 6.28 | 4.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200402 | 6.22 | 6.35 | 6.15 | 6.34 | 1.44% | 1.12% | 9.12% | 28824 | 0.1806 | 59.04 | 6.27 | 4.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200401 | 6.23 | 6.31 | 6.19 | 6.25 | 0% | 0% | 7.57% | 23686 | 0.1481 | 48.42 | 6.25 | 3.99% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200331 | 6.23 | 6.33 | 6.19 | 6.25 | 0.64% | 0.16% | 7.57% | 27206 | 0.1699 | 55.55 | 6.24 | 3.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200324 | 6.25 | 6.35 | 6.2 | 6.34 | 2.76% | 0.63% | 9.12% | 35360 | 0.2226 | 72.78 | 6.3 | 4.83% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200323 | 6.33 | 6.34 | 6.14 | 6.17 | -3.74% | -0.64% | 6.2% | 41728 | 0.2591 | 84.71 | 6.21 | 3.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200320 | 6.37 | 6.41 | 6.25 | 6.41 | 1.91% | 1.26% | 10.33% | 42983 | 0.2722 | 88.99 | 6.33 | 5.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200319 | 6.14 | 6.35 | 6.08 | 6.29 | 2.28% | 1.45% | 8.26% | 45710 | 0.2832 | 92.59 | 6.2 | 3.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200318 | 6.29 | 6.42 | 6.13 | 6.15 | -0.49% | -2.23% | 5.85% | 59452 | 0.3737 | 122.18 | 6.29 | 4.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200317 | 6.23 | 6.3 | 5.93 | 6.18 | 0.32% | 0.82% | 6.37% | 64012 | 0.3922 | 128.22 | 6.13 | 2% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200316 | 6.43 | 6.5 | 6.13 | 6.16 | -3.6% | -2.69% | 6.02% | 58980 | 0.3731 | 121.98 | 6.33 | 5.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200313 | 6.2 | 6.52 | 6.1 | 6.39 | -2.44% | 1.11% | 9.98% | 67255 | 0.4251 | 138.98 | 6.32 | 5.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200312 | 6.74 | 6.75 | 6.51 | 6.55 | -3.68% | -0.76% | 12.74% | 63692 | 0.4206 | 137.51 | 6.6 | 9.82% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200311 | 7.09 | 7.1 | 6.8 | 6.8 | -3.82% | -2.3% | 17.04% | 83490 | 0.5809 | 189.92 | 6.96 | 15.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200310 | 6.9 | 7.07 | 6.71 | 7.07 | 1.29% | 2.46% | 21.69% | 86631 | 0.598 | 195.51 | 6.9 | 14.81% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200309 | 7.33 | 7.33 | 6.95 | 6.98 | -4.9% | -1.41% | 20.14% | 102059 | 0.7225 | 236.21 | 7.08 | 17.8% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200306 | 7.32 | 7.38 | 7.22 | 7.34 | -0.41% | 0.27% | 26.33% | 68595 | 0.5022 | 164.19 | 7.32 | 21.8% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200305 | 7.32 | 7.45 | 7.24 | 7.37 | 1.8% | 0.27% | 26.85% | 100093 | 0.7358 | 240.56 | 7.35 | 22.3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200304 | 7.04 | 7.3 | 7.04 | 7.24 | 1.83% | 0.42% | 24.61% | 106878 | 0.7708 | 252 | 7.21 | 19.97% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200303 | 7.29 | 7.35 | 7.01 | 7.11 | -0.28% | -1.25% | 22.38% | 103414 | 0.7449 | 243.53 | 7.2 | 19.8% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200302 | 6.69 | 7.17 | 6.69 | 7.13 | 7.87% | 1.86% | 22.72% | 113305 | 0.7926 | 259.13 | 7 | 16.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200228 | 6.6 | 6.92 | 6.54 | 6.61 | -6.9% | -1.78% | 13.77% | 113438 | 0.7636 | 249.65 | 6.73 | 11.98% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200227 | 7.14 | 7.21 | 6.99 | 7.1 | 0.14% | 0.28% | 22.2% | 91837 | 0.6503 | 212.61 | 7.08 | 17.8% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200226 | 7.17 | 7.44 | 7.03 | 7.09 | -2.88% | -2.07% | 22.03% | 115860 | 0.8394 | 274.43 | 7.24 | 20.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200225 | 7.26 | 7.41 | 6.91 | 7.3 | -3.05% | 0.83% | 25.65% | 183813 | 1.3311 | 435.18 | 7.24 | 20.47% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200224 | 7.22 | 7.9 | 7.13 | 7.53 | 2.59% | 1.35% | 29.6% | 204563 | 1.5203 | 497.04 | 7.43 | 23.63% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200221 | 7.04 | 7.4 | 6.91 | 7.34 | 2.51% | 2.37% | 26.33% | 195100 | 1.3998 | 457.65 | 7.17 | 19.3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200220 | 7.01 | 7.47 | 7.01 | 7.16 | 0.7% | -1.24% | 23.24% | 203004 | 1.4721 | 481.28 | 7.25 | 20.63% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200219 | 6.78 | 7.25 | 6.75 | 7.11 | 6.28% | 1.86% | 22.38% | 242359 | 1.6914 | 552.98 | 6.98 | 16.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200218 | 6.65 | 6.69 | 6.53 | 6.69 | 0.45% | 1.06% | 15.15% | 97436 | 0.6448 | 210.81 | 6.62 | 10.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200217 | 6.52 | 6.68 | 6.51 | 6.66 | 3.1% | 1.06% | 14.63% | 116493 | 0.7682 | 251.15 | 6.59 | 9.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200214 | 6.5 | 6.63 | 6.39 | 6.46 | -0.62% | -0.62% | 11.19% | 104882 | 0.6819 | 222.94 | 6.5 | 8.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200213 | 6.7 | 6.85 | 6.48 | 6.5 | -2.55% | -2.11% | 11.88% | 126117 | 0.8375 | 273.81 | 6.64 | 10.48% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200212 | 6.33 | 6.75 | 6.23 | 6.67 | 5.71% | 2.3% | 14.8% | 153847 | 1.0027 | 327.82 | 6.52 | 8.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200211 | 6.3 | 6.35 | 6.18 | 6.31 | 0.8% | 0.64% | 8.61% | 77544 | 0.4863 | 158.99 | 6.27 | 4.33% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200210 | 6.59 | 6.59 | 6.1 | 6.26 | -1.42% | -0.32% | 7.75% | 143311 | 0.8994 | 294.05 | 6.28 | 4.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200207 | 5.95 | 6.4 | 5.88 | 6.35 | 6.72% | 3.08% | 9.29% | 144990 | 0.8932 | 292.02 | 6.16 | 2.5% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200206 | 5.78 | 6.02 | 5.55 | 5.95 | 3.12% | 2.06% | 2.41% | 107187 | 0.6246 | 204.2 | 5.83 | -3% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200205 | 5.7 | 5.98 | 5.68 | 5.77 | 1.58% | -0.86% | -0.69% | 107703 | 0.6267 | 204.89 | 5.82 | -3.16% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200204 | 5.3 | 5.87 | 5.29 | 5.68 | -1.05% | 1.07% | -2.24% | 115214 | 0.6476 | 211.72 | 5.62 | -6.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200203 | 5.74 | 5.74 | 5.74 | 5.74 | -10.03% | 0% | -1.2% | 20372 | 0.1169 | 38.22 | 5.74 | -4.49% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200123 | 6.62 | 6.7 | 6.19 | 6.38 | -4.63% | -0.47% | 9.81% | 123769 | 0.7929 | 259.23 | 6.41 | 6.66% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200122 | 6.61 | 6.76 | 6.48 | 6.69 | 0.9% | 1.06% | 15.15% | 59015 | 0.3904 | 127.64 | 6.62 | 10.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200121 | 6.77 | 6.82 | 6.6 | 6.63 | -3.07% | -0.75% | 14.11% | 64471 | 0.4306 | 140.78 | 6.68 | 11.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200120 | 6.76 | 6.93 | 6.68 | 6.84 | 0.29% | 0.59% | 17.73% | 66052 | 0.4489 | 146.76 | 6.8 | 13.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200117 | 6.96 | 6.96 | 6.78 | 6.82 | -1.87% | -0.58% | 17.38% | 77702 | 0.5327 | 174.16 | 6.86 | 14.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200116 | 6.97 | 7.14 | 6.85 | 6.95 | -0.57% | -0.43% | 19.62% | 127248 | 0.8886 | 290.52 | 6.98 | 16.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200115 | 6.79 | 7.03 | 6.77 | 6.99 | 3.25% | 1.01% | 20.31% | 136730 | 0.9467 | 309.51 | 6.92 | 15.14% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200114 | 6.82 | 6.9 | 6.71 | 6.77 | 0.45% | 0% | 16.52% | 60907 | 0.4122 | 134.76 | 6.77 | 12.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200113 | 6.7 | 6.78 | 6.6 | 6.74 | 1.05% | 0.9% | 16.01% | 71374 | 0.4768 | 155.88 | 6.68 | 11.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200110 | 6.73 | 6.96 | 6.67 | 6.67 | -0.89% | -2.06% | 14.8% | 99041 | 0.674 | 220.36 | 6.81 | 13.31% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200109 | 6.68 | 6.74 | 6.64 | 6.73 | 1.36% | 0.6% | 15.83% | 70639 | 0.4728 | 154.58 | 6.69 | 11.31% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200108 | 6.69 | 6.79 | 6.59 | 6.64 | -1.92% | -0.6% | 14.29% | 77648 | 0.5187 | 169.58 | 6.68 | 11.15% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200107 | 6.83 | 6.89 | 6.71 | 6.77 | -1.17% | -0.29% | 16.52% | 87242 | 0.5925 | 193.71 | 6.79 | 12.98% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200106 | 6.69 | 6.98 | 6.55 | 6.85 | 1.48% | 2.09% | 17.9% | 147941 | 0.9931 | 324.68 | 6.71 | 11.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200103 | 6.69 | 6.78 | 6.52 | 6.75 | 2.43% | 1.81% | 16.18% | 158260 | 1.0486 | 342.83 | 6.63 | 10.32% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |
20200102 | 6.02 | 6.6 | 6.02 | 6.59 | 9.83% | 1.85% | 13.43% | 261852 | 1.693 | 553.5 | 6.47 | 7.65% | 5.98 | 0% | 5.91 | 0% | 5.81 | 0% | 0.61% |