首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000707)       685条   (进入*ST双环股票专站) *ST双环股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.84 7.87 7.82 7.85 0.13% 0% 146.08% 33996 0.2667 65.29 7.85 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230927 7.83 7.91 7.81 7.84 0.13% 0% 145.77% 45235 0.3547 88.5 7.84 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230926 7.92 7.94 7.83 7.83 -1.26% -0.51% 145.45% 30179 0.2375 60.14 7.87 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230925 8.02 8.02 7.91 7.93 -1.25% -0.13% 148.59% 36394 0.2891 71.7 7.94 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230922 7.91 8.03 7.9 8.03 0.88% 0.63% 151.72% 32792 0.2616 64.56 7.98 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230921 8.02 8.07 7.96 7.96 -1.24% -0.5% 149.53% 35520 0.2841 71.26 8 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230920 8.07 8.13 8.03 8.06 -0.12% -0.25% 152.66% 31735 0.2563 61.03 8.08 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230919 8.11 8.16 8.04 8.07 -0.49% -0.25% 152.98% 30801 0.2493 57.06 8.09 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230918 8.04 8.12 7.93 8.11 0.75% 0.5% 154.23% 38861 0.3136 66.67 8.07 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230915 8.07 8.1 8 8.05 0% -0.12% 152.35% 31568 0.2543 47.07 8.06 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230914 8.05 8.08 8.02 8.05 -0.12% 0.12% 152.35% 25308 0.2036 31.62 8.04 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230913 8.11 8.13 8.02 8.06 -0.74% 0% 152.66% 39932 0.322 47.68 8.06 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230912 8.14 8.19 8.11 8.12 -0.25% -0.25% 154.55% 32955 0.2682 37.46 8.14 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230911 8.08 8.16 8.06 8.14 0.62% 0.12% 155.17% 32850 0.267 33.44 8.13 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230908 8.06 8.1 8.05 8.09 0.25% 0.25% 153.61% 31261 0.2523 27.91 8.07 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230907 8.17 8.19 8.05 8.07 -1.59% -0.37% 152.98% 64514 0.5227 49.55 8.1 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230906 8.26 8.28 8.15 8.2 -0.73% 0.12% 157.05% 62845 0.5145 43.64 8.19 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230905 8.39 8.39 8.24 8.26 -2.13% -0.36% 158.93% 92093 0.7633 60.91 8.29 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230904 8.37 8.5 8.33 8.44 0.72% 0.24% 164.58% 131222 1.1053 82.9 8.42 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230901 8.23 8.41 8.22 8.38 3.46% 0.72% 162.7% 153174 1.2751 94.16 8.32 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230831 8.15 8.15 8.07 8.1 -0.98% 0% 153.92% 50038 0.4052 31.16 8.1 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230830 8.23 8.3 8.12 8.18 -0.97% 0.12% 156.43% 80802 0.6602 49.44 8.17 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230829 8.18 8.29 8.05 8.26 -0.36% 1.1% 158.93% 123847 1.0114 89.6 8.17 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230828 8.64 8.69 8.26 8.29 -0.24% -1.78% 159.87% 146140 1.2331 115.64 8.44 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230825 8.46 8.63 8.27 8.31 -1.77% -1.89% 160.5% 192711 1.6331 123.07 8.47 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230824 8.19 8.54 8.07 8.46 4.06% 1.56% 165.2% 197297 1.643 134.5 8.33 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230823 7.98 8.34 7.97 8.13 1.12% -0.49% 154.86% 131305 1.073 98.8 8.17 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230822 8.31 8.31 7.85 8.04 -4.96% 0.12% 152.04% 179389 1.4401 143.37 8.03 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230821 8.31 8.56 8.31 8.46 2.92% 0.12% 165.2% 135002 1.1406 128.36 8.45 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230818 8.39 8.41 8.22 8.22 -1.91% -1.08% 157.68% 47851 0.3978 47.59 8.31 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230817 8.24 8.38 8.15 8.38 1.7% 1.09% 162.7% 48241 0.3998 47.87 8.29 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230816 8.19 8.3 8.15 8.24 0.24% -0.12% 158.31% 33692 0.2778 34.07 8.25 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230815 8.32 8.34 8.18 8.22 -0.84% -0.24% 157.68% 33453 0.2756 34.61 8.24 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230814 8.17 8.3 8.15 8.29 0.48% 0.85% 159.87% 37170 0.3057 38.77 8.22 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230811 8.39 8.41 8.25 8.25 -1.9% -0.72% 158.62% 58444 0.4858 60.47 8.31 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230810 8.36 8.42 8.35 8.41 0.6% 0.24% 163.64% 31206 0.2618 27.73 8.39 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230809 8.4 8.4 8.35 8.36 -0.83% -0.12% 162.07% 36704 0.3073 27.57 8.37 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230808 8.35 8.43 8.35 8.43 0.84% 0.48% 164.26% 49651 0.4165 29.71 8.39 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230807 8.51 8.51 8.35 8.36 -2.22% -0.48% 162.07% 98653 0.8282 57.62 8.4 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230804 8.64 8.68 8.54 8.55 -0.7% -0.47% 168.03% 93474 0.8027 55.51 8.59 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230803 8.63 8.64 8.56 8.61 -0.81% 0.35% 169.91% 80833 0.6939 46.95 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230802 8.72 8.75 8.63 8.68 -0.91% 0% 172.1% 78238 0.6789 42.87 8.68 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230801 8.83 8.89 8.68 8.76 -1.57% 0% 174.61% 124960 1.0941 70.2 8.76 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230731 8.88 8.96 8.83 8.9 0.34% 0.11% 179% 156081 1.3871 92.68 8.89 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230728 8.87 8.9 8.66 8.87 0.11% 0.8% 178.06% 182917 1.6096 115.62 8.8 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230727 8.95 9.05 8.82 8.86 -1.99% -0.67% 177.74% 248362 2.2147 173.7 8.92 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230726 8.84 9.34 8.81 9.04 5.24% 0% 183.39% 425197 3.8445 345.66 9.04 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230725 8.51 8.73 8.5 8.59 1.66% -0.23% 169.28% 92736 0.7988 101.27 8.61 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230724 8.64 8.64 8.42 8.45 -2.54% -0.35% 164.89% 109479 0.9283 121.03 8.48 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230721 8.83 8.87 8.64 8.67 -1.7% -0.57% 171.79% 129938 1.1335 158.32 8.72 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230720 8.76 8.99 8.71 8.82 2.32% -0.11% 176.49% 200008 1.767 278.96 8.83 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230719 8.6 8.68 8.55 8.62 -0.12% 0.12% 170.22% 51466 0.4433 90.79 8.61 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230718 8.5 8.66 8.46 8.63 1.41% 0.58% 170.53% 56308 0.4829 100.95 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230717 8.52 8.52 8.42 8.51 -0.35% 0.47% 166.77% 41992 0.3558 73.47 8.47 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230714 8.66 8.66 8.53 8.54 -1.16% -0.47% 167.71% 52611 0.4513 87.74 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230713 8.55 8.69 8.55 8.64 0.93% 0% 170.85% 69354 0.5993 113.57 8.64 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230712 8.59 8.67 8.53 8.56 -0.58% -0.23% 168.34% 70923 0.6087 117.82 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230711 8.52 8.61 8.45 8.61 1.53% 0.82% 169.91% 70369 0.6012 119.21 8.54 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230710 8.41 8.54 8.4 8.48 0.83% 0.12% 165.83% 51020 0.432 82.72 8.47 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230707 8.4 8.45 8.33 8.41 -0.36% 0.24% 163.64% 37916 0.3182 60.94 8.39 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230706 8.43 8.49 8.38 8.44 -0.12% 0.12% 164.58% 37727 0.3182 60.88 8.43 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230705 8.46 8.55 8.42 8.45 -0.47% -0.24% 164.89% 39394 0.3338 59.78 8.47 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230704 8.59 8.59 8.44 8.49 -1.28% -0.12% 166.14% 63808 0.5425 87.1 8.5 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230703 8.54 8.62 8.51 8.6 1.18% 0.23% 169.59% 75488 0.6478 95.47 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230630 8.44 8.54 8.38 8.5 1.19% 0% 166.46% 67236 0.5714 84.09 8.5 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230629 8.3 8.44 8.3 8.4 0.72% 0.12% 163.32% 56570 0.4748 67.72 8.39 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230628 8.37 8.4 8.25 8.34 -0.48% 0.36% 161.44% 59943 0.4981 71.94 8.31 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230627 8.07 8.39 8.07 8.38 3.97% 0.72% 162.7% 86568 0.72 103.1 8.32 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230626 8.17 8.19 8.05 8.06 -1.95% -0.62% 152.66% 51692 0.4192 61.65 8.11 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230621 8.32 8.36 8.22 8.22 -1.2% -0.72% 157.68% 43250 0.3581 53.67 8.28 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230620 8.49 8.49 8.29 8.32 -2.12% -0.24% 160.82% 74330 0.6197 91.61 8.34 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230619 8.49 8.64 8.46 8.5 0.24% -0.35% 166.46% 119845 1.0217 153.77 8.53 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230616 8.27 8.51 8.25 8.48 3.04% 0.47% 165.83% 127010 1.072 174.29 8.44 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230615 8.24 8.33 8.16 8.23 -0.36% 0.12% 157.99% 79194 0.6509 113.48 8.22 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230614 8.09 8.37 8.05 8.26 1.72% 0.36% 158.93% 94832 0.7802 144 8.23 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230613 8.09 8.16 8.04 8.12 0.25% 0.37% 154.55% 46968 0.3801 76.33 8.09 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230612 7.99 8.13 7.88 8.1 1.38% 1% 153.92% 65315 0.5237 103.78 8.02 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230609 8.04 8.12 7.95 7.99 -1.11% -0.25% 150.47% 66305 0.5309 110.03 8.01 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230608 8.04 8.12 8.02 8.08 0.25% 0.12% 153.29% 35648 0.2878 60.22 8.07 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230607 8.14 8.2 8.04 8.06 -1.35% -0.62% 152.66% 54285 0.4403 85.68 8.11 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230606 8.39 8.4 8.16 8.17 -2.16% -1.09% 156.11% 57752 0.477 95.01 8.26 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230605 8.34 8.42 8.26 8.35 -0.48% 0% 161.76% 62685 0.5233 106.29 8.35 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230602 8.1 8.42 8.1 8.39 3.71% 1.08% 163.01% 80072 0.6648 138.83 8.3 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230601 8.07 8.16 7.99 8.09 0.75% -0.12% 153.61% 41392 0.3353 73.88 8.1 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230531 8.18 8.18 8.02 8.03 -1.83% -0.5% 151.72% 43461 0.3506 78.41 8.07 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230530 8.17 8.25 8.05 8.18 -0.12% 0.49% 156.43% 54414 0.443 103.39 8.14 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230529 8.3 8.35 8.19 8.19 -0.73% -0.61% 156.74% 38971 0.3212 76.2 8.24 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230526 8.41 8.43 8.16 8.25 -1.9% 0.24% 158.62% 57779 0.4754 109.44 8.23 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230525 8.42 8.44 8.23 8.41 -0.24% 0.96% 163.64% 77515 0.6456 144.86 8.33 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230524 8.47 8.56 8.39 8.43 -0.71% -0.59% 164.26% 37020 0.3138 69.33 8.48 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230523 8.6 8.67 8.49 8.49 -1.51% -0.93% 166.14% 44627 0.3823 79.27 8.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230522 8.58 8.66 8.51 8.62 0.35% 0.47% 170.22% 44576 0.3823 73.23 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230519 8.59 8.64 8.5 8.59 -0.35% 0.12% 169.28% 37022 0.3175 46.32 8.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230518 8.66 8.71 8.6 8.62 -0.46% -0.35% 170.22% 32770 0.2835 33.23 8.65 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230517 8.62 8.67 8.57 8.66 0.12% 0.46% 171.47% 28793 0.2483 28.58 8.62 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230516 8.74 8.78 8.63 8.65 -1.48% -0.35% 171.16% 44053 0.3824 42.46 8.68 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230515 8.69 8.79 8.5 8.78 1.04% 0.8% 175.24% 49935 0.435 46.09 8.71 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230510 8.68 8.83 8.62 8.77 1.04% 0.23% 174.92% 68358 0.5984 59.21 8.75 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230509 8.86 8.88 8.66 8.68 -1.92% -0.91% 172.1% 80895 0.7086 69.56 8.76 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230508 8.84 8.93 8.8 8.85 0% -0.23% 177.43% 68942 0.6113 58.95 8.87 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230505 8.99 9.01 8.78 8.85 -1.45% -0.11% 177.43% 86578 0.7669 75.73 8.86 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230504 8.78 9.01 8.75 8.98 0.34% 0.9% 181.5% 223885 1.9934 205 8.9 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230428 8.46 8.95 8.46 8.95 9.95% 1.02% 180.56% 222562 1.9714 239.31 8.86 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230427 8.2 8.23 8.08 8.14 -0.61% -0.12% 155.17% 47437 0.3865 58.63 8.15 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230426 7.98 8.27 7.92 8.19 2.63% 0.49% 156.74% 67717 0.552 82.41 8.15 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230425 8.29 8.32 7.86 7.98 -3.74% -0.5% 150.16% 93659 0.751 115.29 8.02 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230424 8.36 8.47 8.12 8.29 -1.07% 0.12% 159.87% 72007 0.5961 96.91 8.28 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230421 8.69 8.74 8.3 8.38 -4.12% -1.06% 162.7% 128591 1.0888 179.86 8.47 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230420 8.97 8.98 8.68 8.74 -3.1% -0.34% 173.98% 100055 0.8775 148.34 8.77 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230419 9.08 9.08 9.01 9.02 -0.66% -0.11% 182.76% 41599 0.3756 66.55 9.03 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230418 9.13 9.15 9.06 9.08 -0.87% -0.11% 184.64% 40895 0.3716 61.49 9.09 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230417 9.03 9.17 9.03 9.16 1.1% 0.33% 187.15% 55226 0.5044 81.83 9.13 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230414 9.03 9.06 9.01 9.06 0.44% 0.22% 184.01% 34443 0.3112 50.77 9.04 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230413 9.12 9.14 9.01 9.02 -1.31% -0.44% 182.76% 56496 0.5117 79.09 9.06 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230412 9.19 9.19 9.1 9.14 -0.22% 0% 186.52% 38839 0.3549 52.73 9.14 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230411 9.12 9.16 9.04 9.16 0.55% 0.77% 187.15% 44759 0.407 55.87 9.09 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230410 9.23 9.23 9.08 9.11 -1.41% -0.22% 185.58% 58181 0.531 71.66 9.13 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230407 9.07 9.38 9.03 9.24 2.1% 0% 189.66% 100663 0.9305 126.66 9.24 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230406 9.07 9.11 9 9.05 -0.77% 0.11% 183.7% 68151 0.6159 89.25 9.04 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230404 9.29 9.29 9.05 9.12 -1.62% -0.11% 185.89% 83861 0.7654 112.09 9.13 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230403 9.22 9.3 9.2 9.27 0.22% 0.11% 190.6% 52609 0.4869 69.75 9.26 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230331 9.18 9.32 9.18 9.25 0.43% -0.11% 189.97% 52339 0.4848 67.77 9.26 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230330 9.17 9.23 9.04 9.21 0.22% 0.77% 188.71% 73616 0.6726 92.7 9.14 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230329 9.43 9.43 9.18 9.19 -1.92% -0.76% 188.09% 83655 0.7748 104.8 9.26 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230328 9.59 9.66 9.35 9.37 -2.6% -0.85% 193.73% 93943 0.8874 122.57 9.45 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230327 9.65 9.66 9.51 9.62 -0.41% 0.52% 201.57% 56806 0.5436 73.7 9.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230324 9.68 9.68 9.59 9.66 0.21% 0.42% 202.82% 52239 0.5025 62.93 9.62 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230323 9.6 9.68 9.53 9.64 0.21% 0.21% 202.19% 54655 0.5258 60.41 9.62 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230322 9.65 9.72 9.6 9.62 -0.31% -0.31% 201.57% 58369 0.5631 63.79 9.65 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230321 9.5 9.66 9.44 9.65 2.44% 1.15% 202.51% 97383 0.9289 101.55 9.54 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230320 9.52 9.54 9.39 9.42 -0.95% -0.11% 195.3% 68747 0.6486 66.39 9.43 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230317 9.51 9.58 9.48 9.51 0.53% -0.21% 198.12% 60149 0.5733 55.29 9.53 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230316 9.65 9.67 9.43 9.46 -2.37% -0.73% 196.55% 83551 0.796 64.67 9.53 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230315 9.66 9.75 9.66 9.69 0.62% -0.21% 203.76% 61283 0.5949 44.34 9.71 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230314 9.84 9.87 9.53 9.63 -2.73% -0.41% 201.88% 110340 1.0667 76.37 9.67 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230313 9.71 9.91 9.71 9.9 1.96% 0.61% 210.34% 119132 1.1721 81.19 9.84 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230310 9.85 9.89 9.7 9.71 -2.22% -0.61% 204.39% 98559 0.9628 63.47 9.77 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230309 10.04 10.04 9.89 9.93 -1% -0.1% 211.29% 90908 0.9037 55.81 9.94 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230308 10 10.06 9.94 10.03 0.2% 0.2% 214.42% 87435 0.8748 50.95 10.01 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230307 10.28 10.33 10.01 10.01 -2.53% -1.38% 213.79% 149909 1.5209 84.02 10.15 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230306 10.38 10.4 10.23 10.27 -1.34% -0.1% 221.94% 122249 1.257 67.06 10.28 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230303 10.61 10.61 10.28 10.41 -1.42% 0.29% 226.33% 243987 2.5315 130.55 10.38 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230302 10.41 10.63 10.41 10.56 1.05% 0.38% 231.03% 178698 1.8796 101.88 10.52 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230301 10.38 10.49 10.32 10.45 0.29% 0.29% 227.59% 109920 1.1457 60.15 10.42 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230228 10.49 10.53 10.27 10.42 -0.48% 0.39% 226.65% 143535 1.4906 71.99 10.38 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230227 10.47 10.71 10.33 10.47 0.48% -0.57% 228.21% 179926 1.8944 89.57 10.53 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230224 10.55 10.59 10.27 10.42 -1.61% 0.29% 226.65% 191727 1.9928 95.95 10.39 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230223 10.78 10.8 10.51 10.59 -1.85% -0.47% 231.97% 174426 1.8563 91.19 10.64 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230222 10.75 10.9 10.62 10.79 -0.09% -0.09% 238.24% 163398 1.7642 87.54 10.8 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230221 10.64 10.87 10.57 10.8 1.41% 0.28% 238.56% 197636 2.1279 107.43 10.77 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230220 10.48 10.68 10.27 10.65 2.11% 1.53% 233.86% 175706 1.8436 96.91 10.49 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230217 10.38 10.6 10.36 10.43 0.48% -0.48% 226.96% 139196 1.4584 78.18 10.48 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230216 10.91 10.91 10.27 10.38 -3.35% -1.89% 225.39% 225189 2.3832 124.75 10.58 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230215 10.79 11.07 10.72 10.74 -0.46% -1.38% 236.68% 257804 2.8077 148.71 10.89 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230214 10.72 10.87 10.67 10.79 1.12% 0.19% 238.24% 177876 1.9156 104.16 10.77 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230213 10.5 10.72 10.49 10.67 1.23% 0.47% 234.48% 141506 1.5028 80.17 10.62 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230210 10.68 10.68 10.47 10.54 -1.4% -0.19% 230.41% 144699 1.5275 73.22 10.56 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230209 10.49 10.73 10.43 10.69 1.91% 0.47% 235.11% 155429 1.6544 75.65 10.64 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230208 10.57 10.61 10.49 10.49 -0.38% -0.38% 228.84% 137477 1.4478 67.47 10.53 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230207 10.49 10.59 10.41 10.53 -0.09% 0.1% 230.09% 132490 1.3933 63.72 10.52 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230206 10.64 10.72 10.47 10.54 -0.94% -0.28% 230.41% 145751 1.5403 64.16 10.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230203 10.74 10.74 10.44 10.64 -1.57% 0.66% 233.54% 191172 2.0214 84.14 10.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230202 10.84 10.94 10.72 10.81 -0.09% -0.09% 238.87% 209296 2.265 95.32 10.82 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230201 10.75 10.86 10.61 10.82 1.6% 0.74% 239.18% 213909 2.2978 98.1 10.74 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230131 10.42 10.71 10.32 10.65 2.21% 0.85% 233.86% 216797 2.2901 94.37 10.56 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230130 10.5 10.85 10.4 10.42 1.46% -1.33% 226.65% 340962 3.6006 153.7 10.56 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230120 9.86 10.29 9.83 10.27 4.37% 1.48% 221.94% 255836 2.5884 119.25 10.12 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230119 10 10 9.79 9.84 -0.51% 0% 208.46% 127963 1.2597 61.04 9.84 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230118 9.9 10.02 9.78 9.89 1.12% -0.2% 210.03% 188173 1.8651 89.47 9.91 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230117 10.12 10.13 9.57 9.78 -4.68% -0.2% 206.58% 361032 3.538 169.98 9.8 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230116 10.24 10.34 10.15 10.26 -0.1% 0% 221.63% 148496 1.5242 81.43 10.26 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230113 10.38 10.51 10.16 10.27 -1.06% -0.39% 221.94% 171096 1.7644 98.13 10.31 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230112 10.57 10.63 10.33 10.38 -1.52% -0.38% 225.39% 187650 1.9561 113.32 10.42 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230111 10.22 10.72 10.18 10.54 3.03% 0.09% 230.41% 302122 3.1822 195.56 10.53 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230110 10.21 10.31 10.07 10.23 -0.29% 0.49% 220.69% 146781 1.4937 102.51 10.18 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230109 10.1 10.37 10.02 10.26 2.19% 0.69% 221.63% 186721 1.9036 126.98 10.19 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230106 9.83 10.13 9.83 10.04 1.62% 0% 214.73% 178937 1.7963 116.67 10.04 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230105 9.83 9.95 9.75 9.88 0.61% 0.2% 209.72% 113377 1.1175 67.42 9.86 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230104 9.7 10.03 9.64 9.82 1.24% -0.1% 207.84% 182483 1.7936 103.34 9.83 0% 3.09 0% 3.14 0% 3.19 0% 0%
20230103 9.4 9.78 9.32 9.7 2.97% 1.15% 204.08% 144766 1.3877 77.54 9.59 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221230 9.49 9.53 9.4 9.42 0% -0.21% 195.3% 83855 0.7917 42.08 9.44 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221229 9.6 9.63 9.4 9.42 -2.18% -0.95% 195.3% 106734 1.0146 43.59 9.51 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221228 9.78 9.81 9.59 9.63 -1.93% -0.52% 201.88% 95481 0.924 36.86 9.68 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221227 9.79 9.87 9.64 9.82 0.41% 0.61% 207.84% 147186 1.4362 51.19 9.76 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221226 9.34 9.81 9.34 9.78 4.15% 1.14% 206.58% 193046 1.8664 59.37 9.67 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221223 9.61 9.76 9.29 9.39 -4.57% -0.42% 194.36% 240566 2.2682 61.91 9.43 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221222 10.5 10.55 9.78 9.84 -5.93% -1.8% 208.46% 292670 2.9333 69.73 10.02 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221221 10.45 10.69 10.22 10.46 -0.38% 0.1% 227.9% 178824 1.8686 44.25 10.45 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221220 10.37 10.75 10.37 10.5 1.25% -0.66% 229.15% 213764 2.2597 52.57 10.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221219 10.97 10.97 10.37 10.37 -6.41% -2.26% 225.08% 300737 3.1896 74.12 10.61 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221216 10.9 11.24 10.8 11.08 1.74% 0% 247.34% 367264 4.0707 97.58 11.08 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221215 10.73 11.12 10.7 10.89 0.65% 0% 241.38% 234326 2.5526 65.42 10.89 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221214 11.03 11.17 10.61 10.82 -2.52% 0.09% 239.18% 323812 3.5008 104.83 10.81 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221213 10.88 11.24 10.79 11.1 1.65% 0.27% 247.96% 389780 4.3144 118.16 11.07 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221212 11.51 11.59 10.78 10.92 -3.53% -1.36% 242.32% 590237 6.5325 183.82 11.07 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221209 10.4 11.32 10.35 11.32 10.01% 3.85% 254.86% 635542 6.9284 232.89 10.9 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221208 10.14 10.41 10.09 10.29 0.68% 0.19% 222.57% 196310 2.0164 85.13 10.27 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221207 10.19 10.39 10.12 10.22 -0.29% -0.39% 220.38% 212308 2.1773 91.72 10.26 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221206 10.1 10.32 10 10.25 0.79% 0.79% 221.32% 217220 2.2086 99.06 10.17 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221205 10.2 10.27 10.07 10.17 1.5% 0% 218.81% 186455 1.8959 89.19 10.17 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221202 10.18 10.18 9.96 10.02 -1.38% 0% 214.11% 148382 1.4873 71 10.02 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221201 10.22 10.32 10.11 10.16 0.69% -0.29% 218.5% 184727 1.8818 89.09 10.19 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221130 10.19 10.26 10.03 10.09 -1.27% -0.2% 216.3% 227070 2.2958 108.35 10.11 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221129 9.75 10.26 9.7 10.22 6.13% 1.39% 220.38% 374567 3.7773 178.61 10.08 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221128 9.68 9.73 9.5 9.63 -2.03% 0.31% 201.88% 131196 1.2592 63.06 9.6 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221125 9.98 10.03 9.82 9.83 -1.99% -0.61% 208.15% 163450 1.6165 68.22 9.89 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221124 9.65 10.04 9.62 10.03 4.81% 1.21% 214.42% 319262 3.1649 129.88 9.91 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221123 9.51 9.66 9.48 9.57 0.84% 0% 200% 121073 1.1584 50.95 9.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221122 9.6 9.71 9.44 9.49 -2.16% -0.84% 197.49% 129110 1.2362 53.49 9.57 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221121 9.75 9.75 9.49 9.7 -1.12% 0.94% 204.08% 165425 1.5895 66.96 9.61 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221118 9.96 10 9.77 9.81 -1.51% -0.51% 207.52% 150149 1.4802 60.31 9.86 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221117 10.12 10.13 9.88 9.96 -1.39% 0% 212.23% 158883 1.5826 61.98 9.96 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221116 10.3 10.38 10.06 10.1 -2.42% -0.79% 216.61% 210964 2.1476 86.78 10.18 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221115 10.14 10.36 10.03 10.35 0.78% 1.37% 224.45% 252598 2.5799 106.88 10.21 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221114 9.97 10.85 9.97 10.27 3.63% -1.53% 221.94% 473071 4.9334 214.48 10.43 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221111 9.97 10.01 9.78 9.91 1.95% 0.1% 210.66% 220820 2.1871 112.31 9.9 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221110 9.8 9.89 9.68 9.72 -1.42% -0.21% 204.7% 156026 1.5195 79.37 9.74 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221109 9.92 10.04 9.85 9.86 -0.6% -0.6% 209.09% 151968 1.5079 77.75 9.92 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221108 9.84 10.05 9.79 9.92 0.61% 0.2% 210.97% 192296 1.9031 91.84 9.9 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221107 9.63 9.96 9.56 9.86 2.28% 0.82% 209.09% 258495 2.5279 115.28 9.78 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221104 9.2 9.65 9.16 9.64 5.7% 1.58% 202.19% 284925 2.7026 123.39 9.49 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221103 9.09 9.24 9.03 9.12 -0.44% -0.11% 185.89% 131429 1.2002 55.78 9.13 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221102 9.12 9.26 9.07 9.16 0.22% 0% 187.15% 174928 1.6019 71.22 9.16 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221101 8.9 9.14 8.83 9.14 2.81% 1.56% 186.52% 165545 1.4894 64.78 9 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221031 9.01 9.13 8.81 8.89 -1.88% -1% 178.68% 158236 1.4203 57.78 8.98 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221028 9.47 9.5 8.99 9.06 -5.33% -1.52% 184.01% 211471 1.9453 72.96 9.2 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221027 9.72 9.85 9.57 9.57 -2.05% -1.24% 200% 180193 1.7468 61.65 9.69 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221026 9.68 9.94 9.6 9.77 2.95% 0.21% 206.27% 289519 2.8241 90.19 9.75 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221025 9.98 9.98 9.27 9.49 -5.01% 0.21% 197.49% 329214 3.117 89.3 9.47 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221024 10.1 10.23 9.91 9.99 -0.5% -0.89% 213.17% 237578 2.3936 72.01 10.08 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221021 10.03 10.21 9.96 10.04 0.9% -0.4% 214.73% 219604 2.214 69.65 10.08 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221020 10.05 10.13 9.82 9.95 -1% -0.1% 211.91% 201591 2.0088 66.36 9.96 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221019 10.18 10.24 10.04 10.05 -1.37% -0.79% 215.05% 197627 2.0013 68.3 10.13 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221018 10.37 10.38 10.1 10.19 -0.88% -0.29% 219.44% 273503 2.7964 95.62 10.22 0% 3.09 0% 3.14 0% 3.19 0% 0%
20221017 10.05 10.38 10.02 10.28 1.38% 0.69% 222.26% 327818 3.3469 121.26 10.21 0% 3.09 0% 3.14 0% 3.19 0% 0%
20220721 13.29 13.29 12.1 12.15 -8.72% -2.72% 280.88% 402186 5.0213 3835.98 12.49 308.17% 3.09 0% 3.14 0% 3.19 0% 0%
20220720 13.51 13.69 13.2 13.31 -2.78% -0.3% 317.24% 210234 2.8058 2143.47 13.35 336.27% 3.09 0% 3.14 0% 3.19 0% 0%
20220719 13.66 13.99 13.45 13.69 0.51% -0.15% 329.15% 289877 3.9752 3036.82 13.71 348.04% 3.09 0% 3.14 0% 3.19 0% 0%
20220718 13.45 13.72 13.08 13.62 3.81% 1.26% 326.96% 269254 3.6214 2766.54 13.45 339.54% 3.09 0% 3.14 0% 3.19 0% 0%
20220715 13.15 13.7 13 13.12 -1.2% -1.43% 311.29% 246948 3.2861 2510.39 13.31 334.97% 3.09 0% 3.14 0% 3.19 0% 0%
20220714 13.5 13.74 13.1 13.28 -2.35% -0.45% 316.3% 260318 3.4727 2652.94 13.34 335.95% 3.09 0% 3.14 0% 3.19 0% 0%
20220713 13.82 13.91 13.1 13.6 0.22% 0% 326.33% 299852 4.0773 3114.82 13.6 344.44% 3.09 0% 3.14 0% 3.19 0% 0%
20220712 14.4 14.53 13.36 13.57 -5.04% -1.38% 325.39% 327548 4.5076 3443.54 13.76 349.67% 3.09 0% 3.14 0% 3.19 0% 0%
20220711 15.48 15.48 14.05 14.29 -8.46% -0.83% 347.96% 290888 4.1927 3202.98 14.41 370.92% 3.09 0% 3.14 0% 3.19 0% 0%
20220708 16.52 16.52 15.38 15.61 -3.22% -0.32% 389.34% 212529 3.3292 2543.32 15.66 411.76% 3.09 0% 3.14 0% 3.19 0% 0%
20220707 16.26 16.79 15.6 16.13 -0.86% -0.31% 405.64% 224678 3.6343 2776.39 16.18 428.76% 3.09 0% 3.14 0% 3.19 0% 0%
20220706 16.56 16.97 15.95 16.27 -4.96% -0.73% 410.03% 267833 4.3902 3353.86 16.39 435.62% 3.09 0% 3.14 0% 3.19 0% 0%
20220705 16.38 17.2 16.01 17.12 5.48% 2.15% 436.68% 259844 4.3538 3326.05 16.76 447.71% 3.09 0% 3.14 0% 3.19 0% 0%
20220704 16.58 17.07 15.93 16.23 -4.08% -1.46% 408.78% 293975 4.8406 3697.94 16.47 438.24% 3.09 0% 3.14 0% 3.19 0% 0%
20220701 16.87 17.75 16.7 16.92 -0.41% -1.05% 430.41% 207543 3.5499 2711.92 17.1 458.82% 3.09 0% 3.14 0% 3.19 0% 0%
20220630 16.2 17 15.92 16.99 6.72% 1.74% 432.6% 264969 4.4244 3379.98 16.7 445.75% 3.09 0% 3.14 0% 3.19 0% 0%
20220629 15.82 16.2 15.44 15.92 0.13% 0.44% 399.06% 215029 3.4076 2603.21 15.85 417.97% 3.09 0% 3.14 0% 3.19 0% 0%
20220628 16.03 16.29 15.57 15.9 0.44% 0.13% 398.43% 201594 3.2018 2445.99 15.88 418.95% 3.09 0% 3.14 0% 3.19 0% 0%
20220627 14.96 16.17 14.95 15.83 5.96% 0.51% 396.24% 284584 4.4815 3423.61 15.75 414.71% 3.09 0% 3.14 0% 3.19 0% 0%
20220624 14.65 15.38 14.12 14.94 1.98% 0.54% 368.34% 228214 3.3908 2590.37 14.86 385.62% 3.09 0% 3.14 0% 3.19 0% 0%
20220623 13.85 14.88 13.44 14.65 6.86% 2.73% 359.25% 252812 3.605 2754.01 14.26 366.01% 3.09 0% 3.14 0% 3.19 0% 0%
20220622 13.43 14.15 13.35 13.71 1.33% -0.8% 329.78% 163459 2.2596 1726.2 13.82 351.63% 3.09 0% 3.14 0% 3.19 0% 0%
20220621 13.87 13.99 13.33 13.53 -2.38% -0.22% 324.14% 153732 2.0851 1592.9 13.56 343.14% 3.09 0% 3.14 0% 3.19 0% 0%
20220620 14.3 14.55 13.53 13.86 -3.55% -0.5% 334.48% 276257 3.848 2939.65 13.93 355.23% 3.09 0% 3.14 0% 3.19 0% 0%
20220617 13.7 14.55 13.44 14.37 3.31% 3.08% 350.47% 267655 3.7301 2849.58 13.94 355.56% 3.09 0% 3.14 0% 3.19 0% 0%
20220616 14.01 14.21 13.54 13.91 -0.64% 0.8% 336.05% 251418 3.4704 2651.18 13.8 350.98% 3.09 0% 3.14 0% 3.19 0% 0%
20220615 13.9 14.46 13.88 14 -0.43% -1.55% 338.87% 306396 4.3582 3329.41 14.22 364.71% 3.09 0% 3.14 0% 3.19 0% 0%
20220614 14.99 15.15 13.82 14.06 -8.46% -0.92% 340.75% 539099 7.6514 5845.23 14.19 363.73% 3.09 0% 3.14 0% 3.19 0% 0%
20220613 15.6 16.1 15.25 15.36 -2.41% -1.41% 381.5% 225897 3.5198 2688.92 15.58 409.15% 3.09 0% 3.14 0% 3.19 0% 0%
20220610 15.41 15.89 15.29 15.74 0.96% 0.96% 393.42% 218742 3.4098 2604.89 15.59 409.48% 3.09 0% 3.14 0% 3.19 0% 0%
20220609 16.26 16.29 15.5 15.59 -3.17% -1.58% 388.71% 240543 3.8096 2910.31 15.84 417.65% 3.09 0% 3.14 0% 3.19 0% 0%
20220608 15.38 16.25 15.18 16.1 3.34% 2.03% 404.7% 284220 4.4862 3427.2 15.78 415.69% 3.09 0% 3.14 0% 3.19 0% 0%
20220607 15.09 16.33 15.08 15.58 2.77% -0.95% 388.4% 331933 5.2213 3988.77 15.73 414.05% 3.09 0% 3.14 0% 3.19 0% 0%
20220606 14.66 15.43 14.66 15.16 2.29% 0.2% 375.24% 237209 3.5899 2742.48 15.13 394.44% 3.09 0% 3.14 0% 3.19 0% 0%
20220602 14.81 15.3 14.39 14.82 -1.53% -0.27% 364.58% 284303 4.2234 3226.43 14.86 385.62% 3.09 0% 3.14 0% 3.19 0% 0%
20220601 15.31 15.68 14.55 15.05 -1.76% -0.33% 371.79% 359801 5.4329 4150.42 15.1 393.46% 3.09 0% 3.14 0% 3.19 0% 0%
20220531 15.54 16.38 15.17 15.32 -0.07% -2.61% 380.25% 371190 5.839 4460.66 15.73 414.05% 3.09 0% 3.14 0% 3.19 0% 0%
20220530 15.59 15.68 14.39 15.33 0.33% 2.13% 380.56% 330844 4.9668 3794.35 15.01 390.52% 3.09 0% 3.14 0% 3.19 0% 0%
20220527 14.87 16.2 14.86 15.28 2% -1.74% 379% 466481 7.2557 5542.93 15.55 408.17% 3.09 0% 3.14 0% 3.19 0% 0%
20220526 14.27 15.38 14 14.98 5.64% 2.39% 369.59% 444748 6.5082 4971.89 14.63 378.1% 3.09 0% 3.14 0% 3.19 0% 0%
20220525 13.04 14.18 12.88 14.18 10.01% 3.5% 344.51% 362680 4.967 3794.5 13.7 347.71% 3.09 0% 3.14 0% 3.19 0% 0%
20220524 13.7 13.98 12.88 12.89 -6.46% -3.73% 304.08% 266729 3.5716 2728.5 13.39 337.58% 3.09 0% 3.14 0% 3.19 0% 0%
20220523 13.27 13.95 13.11 13.78 4% 1.77% 331.97% 255196 3.4548 2639.27 13.54 342.48% 3.09 0% 3.14 0% 3.19 0% 0%
20220520 13.6 13.88 13.2 13.25 1.22% -1.78% 315.36% 359323 4.8464 3702.37 13.49 340.85% 3.09 0% 3.14 0% 3.19 0% 0%
20220519 12.12 13.5 11.98 13.09 4.8% 2.19% 310.34% 418919 5.3656 4099.01 12.81 318.63% 3.09 0% 3.14 0% 3.19 0% 0%
20220518 13 13 12.28 12.49 -1.34% -0.24% 291.54% 231604 2.9007 2215.97 12.52 309.15% 3.09 0% 3.14 0% 3.19 0% 0%
20220517 13.35 13.76 12.56 12.66 -1.56% -2.39% 296.87% 431392 5.5945 4273.87 12.97 323.86% 3.09 0% 3.14 0% 3.19 0% 0%
20220516 12.03 12.86 12.03 12.86 10.01% 1.34% 303.13% 160623 2.039 1557.68 12.69 314.71% 3.09 0% 3.14 0% 3.19 0% 0%
20220513 11.34 11.99 11.34 11.69 3.54% 0.09% 266.46% 204611 2.3901 1825.9 11.68 281.7% 3.09 0% 3.14 0% 3.19 0% 0%
20220512 11.77 11.85 11.16 11.29 -4.73% -1.05% 253.92% 217777 2.4847 1898.17 11.41 272.88% 3.09 0% 3.14 0% 3.19 0% 0%
20220511 11.99 12.49 11.7 11.85 1.02% -1.58% 271.47% 286688 3.4512 2636.52 12.04 293.46% 3.09 0% 3.14 0% 3.19 0% 0%
20220510 11.8 12.23 11.6 11.73 -5.86% -1.18% 267.71% 268498 3.1877 2435.22 11.87 287.91% 3.09 0% 3.14 0% 3.19 0% 0%
20220509 12.01 12.49 11.79 12.46 3.23% 2.13% 290.6% 192796 2.3523 1797.02 12.2 298.69% 3.09 0% 3.14 0% 3.19 0% 0%
20220506 12 12.74 11.6 12.07 -1.07% -1.31% 278.37% 378986 4.6356 3541.33 12.23 299.67% 3.09 0% 3.14 0% 3.19 0% 0%
20220505 11.4 12.2 11.23 12.2 10.01% 3.39% 282.45% 209107 2.4678 1885.26 11.8 285.62% 3.09 0% 3.14 0% 3.19 0% 0%
20220429 10.62 11.28 10.3 11.09 6.53% 1% 247.65% 267879 2.9419 2247.44 10.98 258.82% 3.09 0% 3.14 0% 3.19 0% 0%
20220428 10.51 10.7 10.1 10.41 -0.86% -0.19% 226.33% 308908 3.2216 2461.12 10.43 240.85% 3.09 0% 3.14 0% 3.19 0% 0%
20220427 9.62 10.68 9.46 10.5 8.14% 2.44% 229.15% 426294 4.3682 3337.05 10.25 234.97% 3.09 0% 3.14 0% 3.19 0% 0%
20220426 10.04 10.39 9.45 9.71 -6% -1.12% 204.39% 378371 3.7153 2838.27 9.82 220.92% 3.09 0% 3.14 0% 3.19 0% 0%
20220425 11.27 11.27 10.33 10.33 -10.02% -2.73% 223.82% 257683 2.736 2090.15 10.62 247.06% 3.09 0% 3.14 0% 3.19 0% 0%
20220422 11.72 11.9 11.38 11.48 -3.04% -0.69% 259.87% 223418 2.5819 1972.42 11.56 277.78% 3.09 0% 3.14 0% 3.19 0% 0%
20220421 12.5 12.64 11.74 11.84 -6.18% -2.39% 271.16% 361312 4.3816 3347.29 12.13 296.41% 3.09 0% 3.14 0% 3.19 0% 0%
20220420 13.3 13.73 12.4 12.62 -7.88% -2.55% 295.61% 453819 5.8763 4489.15 12.95 323.2% 3.09 0% 3.14 0% 3.19 0% 0%
20220419 14.27 14.27 13.24 13.7 -3.39% -0.07% 329.47% 388999 5.3345 4075.25 13.71 348.04% 3.09 0% 3.14 0% 3.19 0% 0%
20220418 13.4 14.57 13.18 14.18 2.75% 1.58% 344.51% 458568 6.4003 4889.46 13.96 356.21% 3.09 0% 3.14 0% 3.19 0% 0%
20220415 14.4 15.2 13.22 13.8 -3.77% -3.97% 332.6% 606935 8.7214 6662.64 14.37 369.61% 3.09 0% 3.14 0% 3.19 0% 0%
20220414 13.69 14.55 12.88 14.34 7.42% 4.22% 349.53% 557664 7.6726 5861.42 13.76 349.67% 3.09 0% 3.14 0% 3.19 0% 0%
20220413 12.14 13.35 11.9 13.35 9.97% 5.28% 318.5% 528157 6.6977 5116.65 12.68 314.38% 3.09 0% 3.14 0% 3.19 0% 0%
20220412 12.9 13.66 11.93 12.14 -8.38% -4.11% 280.56% 652252 8.2583 6308.86 12.66 313.73% 3.09 0% 3.14 0% 3.19 0% 0%
20220411 12.52 13.46 12.11 13.25 5.41% 2.95% 315.36% 443986 5.7135 4364.78 12.87 320.59% 3.09 0% 3.14 0% 3.19 0% 0%
20220408 12.02 13 11.9 12.57 4.06% 0.72% 294.04% 494458 6.1688 4712.61 12.48 307.84% 3.09 0% 3.14 0% 3.19 0% 0%
20220401 11.02 11.9 11.02 11.49 2.13% 0.26% 260.19% 482937 5.5328 4226.74 11.46 274.51% 3.09 0% 3.14 0% 3.19 0% 0%
20220331 11.23 12.09 11.1 11.25 2.27% -2.43% 252.66% 697020 8.0357 6138.81 11.53 276.8% 3.09 0% 3.14 0% 3.19 0% 0%
20220330 10.1 11 10.1 11 10% 1.48% 244.83% 533024 5.7795 4415.2 10.84 254.25% 3.09 0% 3.14 0% 3.19 0% 0%
20220329 9.01 10 9.01 10 10.01% 3.09% 213.48% 322726 3.1294 2390.68 9.7 216.99% 3.09 0% 3.14 0% 3.19 0% 0%
20220328 9.99 10.2 9 9.09 -9.1% -4.42% 184.95% 338186 3.2174 2457.91 9.51 210.78% 3.09 0% 3.14 0% 3.19 0% 0%
20220324 10.38 10.54 9.93 10 -3.94% -3.1% 213.48% 177465 1.8312 1398.93 10.32 237.25% 3.09 0% 3.14 0% 3.19 0% 0%
20220323 10.28 10.55 10.09 10.41 1.56% 0.97% 226.33% 124244 1.2809 978.53 10.31 236.93% 3.09 0% 3.14 0% 3.19 0% 0%
20220322 9.82 10.25 9.82 10.25 3.64% 1.69% 221.32% 126455 1.2745 973.64 10.08 229.41% 3.09 0% 3.14 0% 3.19 0% 0%
20220321 9.65 9.96 9.63 9.89 1.12% 1.12% 210.03% 120925 1.1832 903.9 9.78 219.61% 3.09 0% 3.14 0% 3.19 0% 0%
20220318 9.27 9.78 9.25 9.78 4.94% 2.3% 206.58% 168060 1.606 1226.89 9.56 212.42% 3.09 0% 3.14 0% 3.19 0% 0%
20220317 8.89 9.32 8.89 9.32 4.95% 0.87% 192.16% 156582 1.4461 1104.74 9.24 201.96% 3.09 0% 3.14 0% 3.19 0% 0%
20220316 8.87 8.97 8.39 8.88 0.57% 2.54% 178.37% 168370 1.4581 1113.9 8.66 183.01% 3.09 0% 3.14 0% 3.19 0% 0%
20220315 9.21 9.31 8.83 8.83 -4.95% -1.78% 176.8% 138674 1.2466 952.33 8.99 193.79% 3.09 0% 3.14 0% 3.19 0% 0%
20220311 9.32 9.36 9.04 9.24 -1.81% 0.87% 189.66% 150371 1.3771 1052.02 9.16 199.35% 3.09 0% 3.14 0% 3.19 0% 0%
20220310 9.7 9.8 9.25 9.41 -2.08% -0.84% 194.98% 200808 1.9053 1455.54 9.49 210.13% 3.09 0% 3.14 0% 3.19 0% 0%
20220309 9.74 9.82 9.22 9.61 -0.93% 2.67% 201.25% 251339 2.3524 1797.1 9.36 205.88% 3.09 0% 3.14 0% 3.19 0% 0%
20220308 9.96 10.09 9.57 9.7 -3.1% -1.22% 204.08% 138706 1.362 1040.49 9.82 220.92% 3.09 0% 3.14 0% 3.19 0% 0%
20220307 10.03 10.12 9.85 10.01 0.81% 0.4% 213.79% 98584 0.9827 750.73 9.97 225.82% 3.09 0% 3.14 0% 3.19 0% 0%
20220304 9.81 9.98 9.75 9.93 0.3% 0.61% 211.29% 84725 0.8364 638.96 9.87 222.55% 3.09 0% 3.14 0% 3.19 0% 0%
20220303 10 10.08 9.78 9.9 -1% -0.3% 210.34% 107150 1.064 812.83 9.93 224.51% 3.09 0% 3.14 0% 3.19 0% 0%
20220302 9.85 10.08 9.8 10 1.73% 0.6% 213.48% 133572 1.3277 1014.29 9.94 224.84% 3.09 0% 3.14 0% 3.19 0% 0%
20220301 9.7 9.92 9.69 9.83 1.13% 0.2% 208.15% 121409 1.1915 910.24 9.81 220.59% 3.09 0% 3.14 0% 3.19 0% 0%
20220228 9.22 9.79 9.2 9.72 3.96% 2.21% 204.7% 203624 1.9366 1479.45 9.51 210.78% 3.09 0% 3.14 0% 3.19 0% 0%
20220225 9.98 10.2 9.34 9.35 -4.88% -3.81% 193.1% 358375 3.4817 2659.82 9.72 217.65% 3.09 0% 3.14 0% 3.19 0% 0%
20220224 10 10.28 9.54 9.83 -1.7% -0.71% 208.15% 230784 2.2845 1745.23 9.9 223.53% 3.09 0% 3.14 0% 3.19 0% 0%
20220223 9.6 10.04 9.45 10 4.6% 2.46% 213.48% 143560 1.4018 1070.89 9.76 218.95% 3.09 0% 3.14 0% 3.19 0% 0%
20220222 9.56 9.78 9.37 9.56 0.31% 0.1% 199.69% 110760 1.0575 807.87 9.55 212.09% 3.09 0% 3.14 0% 3.19 0% 0%
20220221 9.32 9.56 9.17 9.53 2.36% 2.36% 198.75% 98117 0.9136 697.94 9.31 204.25% 3.09 0% 3.14 0% 3.19 0% 0%
20220218 9.1 9.43 9.03 9.31 1.75% 0.43% 191.85% 98860 0.9167 700.31 9.27 202.94% 3.09 0% 3.14 0% 3.19 0% 0%
20220217 9.15 9.36 9.08 9.15 -0.44% -0.65% 186.83% 123972 1.1416 872.12 9.21 200.98% 3.09 0% 3.14 0% 3.19 0% 0%
20220216 8.93 9.3 8.85 9.19 3.49% 0.55% 188.09% 134982 1.2339 942.63 9.14 198.69% 3.09 0% 3.14 0% 3.19 0% 0%
20220215 8.97 9.08 8.66 8.88 -1.33% 0.11% 178.37% 134009 1.1893 908.56 8.87 189.87% 3.09 0% 3.14 0% 3.19 0% 0%
20220214 8.69 9.26 8.69 9 1.81% 0% 182.13% 162173 1.459 1114.59 9 194.12% 3.09 0% 3.14 0% 3.19 0% 0%
20220211 9 9.15 8.74 8.84 0.34% -1.12% 177.12% 215761 1.9289 1473.57 8.94 192.16% 3.09 0% 3.14 0% 3.19 0% 0%
20220210 8.39 8.81 8.38 8.81 5.01% 1.61% 176.18% 122901 1.0655 813.98 8.67 183.33% 3.09 0% 3.14 0% 3.19 0% 0%
20220209 8.45 8.68 8.36 8.39 -0.71% -1.64% 163.01% 126201 1.0766 822.46 8.53 178.76% 3.09 0% 3.14 0% 3.19 0% 0%
20211203 7.61 7.94 7.54 7.73 -0.39% 0% 142.32% 128113 0.9903 756.53 7.73 152.61% 3.09 0% 3.14 0% 3.19 0% 0%
20211202 7.62 7.85 7.51 7.76 3.74% 0% 143.26% 203734 1.5814 1208.1 7.76 153.59% 3.09 0% 3.14 0% 3.19 0% 0%
20211201 7.08 7.48 7.03 7.48 5.06% 2.19% 134.48% 103352 0.7564 577.85 7.32 139.22% 3.09 0% 3.14 0% 3.19 0% 0%
20211130 7.07 7.31 7.02 7.12 0.99% -0.84% 123.2% 68400 0.491 375.1 7.18 134.64% 3.09 0% 3.14 0% 3.19 0% 0%
20211129 6.94 7.12 6.68 7.05 0.57% 1.59% 121% 51854 0.3597 274.79 6.94 126.8% 3.09 0% 3.14 0% 3.19 0% 0%
20211126 7.01 7.13 6.98 7.01 -0.71% -0.28% 119.75% 38592 0.2712 207.18 7.03 129.74% 3.09 0% 3.14 0% 3.19 0% 0%
20211125 7.12 7.18 7.01 7.06 -0.14% -0.14% 121.32% 50745 0.3589 274.18 7.07 131.05% 3.09 0% 3.14 0% 3.19 0% 0%
20211124 7.21 7.32 7.04 7.07 -2.62% -0.98% 121.63% 69946 0.4994 381.51 7.14 133.33% 3.09 0% 3.14 0% 3.19 0% 0%
20211123 7.32 7.45 7.2 7.26 -2.02% -0.55% 127.59% 79825 0.5826 445.07 7.3 138.56% 3.09 0% 3.14 0% 3.19 0% 0%
20211122 7.16 7.55 7.1 7.41 3.06% 0.27% 132.29% 102252 0.756 577.54 7.39 141.5% 3.09 0% 3.14 0% 3.19 0% 0%
20211119 7.05 7.22 6.93 7.19 2.28% 1.13% 125.39% 67245 0.4778 365.01 7.11 132.35% 3.09 0% 3.14 0% 3.19 0% 0%
20211118 7.18 7.37 7.03 7.03 -3.57% -2.09% 120.38% 115770 0.8309 634.76 7.18 134.64% 3.09 0% 3.14 0% 3.19 0% 0%
20211117 6.83 7.29 6.83 7.29 5.04% 2.39% 128.53% 140210 0.9989 763.1 7.12 132.68% 3.09 0% 3.14 0% 3.19 0% 0%
20211116 6.94 7.01 6.94 6.94 -4.93% 0% 117.55% 60652 0.4212 321.77 6.94 126.8% 3.09 0% 3.14 0% 3.19 0% 0%
20211115 7.46 7.66 7.3 7.3 -4.95% -0.68% 128.84% 49547 0.3641 278.15 7.35 140.2% 3.09 0% 3.14 0% 3.19 0% 0%
20211112 7.75 7.97 7.61 7.68 0.66% -0.9% 140.75% 158401 1.2277 937.89 7.75 153.27% 3.09 0% 3.14 0% 3.19 0% 0%
20211111 7.26 7.63 7.16 7.63 4.95% 1.87% 139.18% 130300 0.9765 745.99 7.49 144.77% 3.09 0% 3.14 0% 3.19 0% 0%
20211110 7.19 7.34 7.09 7.27 4.01% 0.41% 127.9% 172153 1.2467 952.41 7.24 136.6% 3.09 0% 3.14 0% 3.19 0% 0%
20211109 6.61 6.99 6.51 6.99 4.95% 2.79% 119.12% 84425 0.5744 438.81 6.8 122.22% 3.09 0% 3.14 0% 3.19 0% 0%
20211108 6.65 6.76 6.27 6.66 1.52% 2.3% 108.78% 126683 0.8243 629.72 6.51 112.75% 3.09 0% 3.14 0% 3.19 0% 0%
20211105 6.8 6.8 6.56 6.56 -4.93% -0.61% 105.64% 118315 0.7812 596.79 6.6 115.69% 3.09 0% 3.14 0% 3.19 0% 0%
20211104 6.79 7.04 6.77 6.9 1.17% -0.58% 116.3% 81486 0.5655 432.01 6.94 126.8% 3.09 0% 3.14 0% 3.19 0% 0%
20211103 6.94 7.05 6.6 6.82 -1.87% 1.64% 113.79% 162302 1.0895 832.31 6.71 119.28% 3.09 0% 3.14 0% 3.19 0% 0%
20211102 7.41 7.54 6.95 6.95 -5.05% -2.8% 117.87% 165525 1.1828 903.59 7.15 133.66% 3.09 0% 3.14 0% 3.19 0% 0%
20211101 7.61 7.71 7.32 7.32 -4.94% -2.01% 129.47% 140732 1.0513 803.13 7.47 144.12% 3.09 0% 3.14 0% 3.19 0% 0%
20211029 7.7 8.06 7.38 7.7 -0.39% -0.26% 141.38% 134214 1.036 791.44 7.72 152.29% 3.09 0% 3.14 0% 3.19 0% 0%
20211028 8.12 8.19 7.7 7.73 -4.57% -2.15% 142.32% 118393 0.9349 714.21 7.9 158.17% 3.09 0% 3.14 0% 3.19 0% 0%
20211027 8.03 8.22 7.86 8.1 0.62% 0.62% 153.92% 94758 0.7628 582.73 8.05 163.07% 3.09 0% 3.14 0% 3.19 0% 0%
20211026 8.35 8.44 7.96 8.05 -3.01% -0.37% 152.35% 121784 0.9836 751.41 8.08 164.05% 3.09 0% 3.14 0% 3.19 0% 0%
20211025 8.05 8.54 7.86 8.3 0.36% 2.72% 160.19% 144264 1.1654 890.3 8.08 164.05% 3.09 0% 3.14 0% 3.19 0% 0%
20211022 8.38 8.77 8.27 8.27 -5.05% -1.9% 159.25% 204981 1.7284 1320.4 8.43 175.49% 3.09 0% 3.14 0% 3.19 0% 0%
20211021 8.54 8.86 8.54 8.71 3.2% -0.68% 173.04% 140616 1.2337 942.48 8.77 186.6% 3.09 0% 3.14 0% 3.19 0% 0%
20211020 8.58 8.78 8.13 8.44 0.72% -0.82% 164.58% 234516 1.9958 1524.68 8.51 178.1% 3.09 0% 3.14 0% 3.19 0% 0%
20211019 8.31 8.38 8.23 8.38 5.01% 0.24% 162.7% 81343 0.6799 519.4 8.36 173.2% 3.09 0% 3.14 0% 3.19 0% 0%
20211018 7.53 7.98 7.31 7.98 5% 3.37% 150.16% 135402 1.045 798.32 7.72 152.29% 3.09 0% 3.14 0% 3.19 0% 0%
20211015 7.8 7.85 7.6 7.6 -5% -0.78% 138.24% 164389 1.2585 961.42 7.66 150.33% 3.09 0% 3.14 0% 3.19 0% 0%
20211014 8.18 8.29 8 8 -4.99% -0.25% 150.78% 139399 1.1182 854.24 8.02 162.09% 3.09 0% 3.14 0% 3.19 0% 0%
20211013 8.5 8.54 8 8.42 3.44% 0.96% 163.95% 178705 1.4899 1138.2 8.34 172.55% 3.09 0% 3.14 0% 3.19 0% 0%
20211012 8.14 8.5 8.14 8.14 -5.02% -0.37% 155.17% 110648 0.9035 690.22 8.17 166.99% 3.09 0% 3.14 0% 3.19 0% 0%
20211011 9 9.15 8.57 8.57 -4.99% -1.61% 168.65% 144582 1.2597 962.34 8.71 184.64% 3.09 0% 3.14 0% 3.19 0% 0%
20211008 9.2 9.46 8.72 9.02 -0.77% -0.22% 182.76% 93953 0.8493 648.82 9.04 195.42% 3.09 0% 3.14 0% 3.19 0% 0%
20210930 8.74 9.17 8.51 9.09 2.6% 2.25% 184.95% 128318 1.1403 871.12 8.89 190.52% 3.09 0% 3.14 0% 3.19 0% 0%
20210929 8.96 9.17 8.38 8.86 1.49% -1.34% 177.74% 281378 2.5264 1930.02 8.98 193.46% 3.09 0% 3.14 0% 3.19 0% 0%
20210928 8.02 8.73 8.02 8.73 5.05% 2.46% 173.67% 141705 1.2072 922.23 8.52 178.43% 3.09 0% 3.14 0% 3.19 0% 0%
20210927 8.2 8.93 8.17 8.31 -3.37% 0.24% 160.5% 260341 2.1588 1649.2 8.29 170.92% 3.09 0% 3.14 0% 3.19 0% 0%
20210924 8.88 8.91 8.6 8.6 -4.97% -0.46% 169.59% 114587 0.9896 756 8.64 182.35% 3.09 0% 3.14 0% 3.19 0% 0%
20210923 9.54 9.96 9.05 9.05 -5.04% -3.42% 183.7% 205302 1.9244 1470.13 9.37 206.21% 3.09 0% 3.14 0% 3.19 0% 0%
20210922 9.3 9.69 9.22 9.53 -1.85% 1.28% 198.75% 242164 2.2789 1740.95 9.41 207.52% 3.09 0% 3.14 0% 3.19 0% 0%
20210917 10.22 10.67 9.71 9.71 -4.99% -3.38% 204.39% 260267 2.6151 1997.78 10.05 228.43% 3.09 0% 3.14 0% 3.19 0% 0%
20210916 10.18 10.63 10 10.22 0.29% -1.06% 220.38% 241677 2.4964 1907.1 10.33 237.58% 3.09 0% 3.14 0% 3.19 0% 0%
20210915 10.33 10.83 10.19 10.19 -5.03% -1.07% 219.44% 348336 3.5869 2740.18 10.3 236.6% 3.09 0% 3.14 0% 3.19 0% 0%
20210914 10.72 10.73 10.34 10.73 4.99% 0.66% 236.36% 241588 2.5761 1967.99 10.66 248.37% 3.09 0% 3.14 0% 3.19 0% 0%
20210913 9.86 10.22 9.5 10.22 5.04% 1.19% 220.38% 311759 3.1487 2405.42 10.1 230.07% 3.09 0% 3.14 0% 3.19 0% 0%
20210910 9.73 9.73 9.5 9.73 4.96% 0.41% 205.02% 114410 1.109 847.21 9.69 216.67% 3.09 0% 3.14 0% 3.19 0% 0%
20210909 8.95 9.27 8.88 9.27 4.98% 0.76% 190.6% 260574 2.3984 1832.24 9.2 200.65% 3.09 0% 3.14 0% 3.19 0% 0%
20210908 8.79 8.83 8.6 8.83 4.99% 0.57% 176.8% 153066 1.3441 1026.81 8.78 186.93% 3.09 0% 3.14 0% 3.19 0% 0%
20210907 7.98 8.41 7.67 8.41 4.99% 2.81% 163.64% 182195 1.4902 1138.43 8.18 167.32% 3.09 0% 3.14 0% 3.19 0% 0%
20210906 8.46 8.47 7.97 8.01 -4.53% -0.99% 151.1% 225016 1.8215 1391.52 8.09 164.38% 3.09 0% 3.14 0% 3.19 0% 0%
20210729 5.5 5.95 5.5 5.5 -5.01% -1.43% 72.41% 293507 1.6369 1250.5 5.58 82.35% 3.09 0% 3.14 0% 3.19 0% 0%
20210728 5.94 6.04 5.79 5.79 -4.93% -0.86% 81.5% 66477 0.3885 296.79 5.84 90.85% 3.09 0% 3.14 0% 3.19 0% 0%
20210727 6.42 6.7 6.09 6.09 -4.84% -5.14% 90.91% 273995 1.7593 1344 6.42 109.8% 3.09 0% 3.14 0% 3.19 0% 0%
20210726 5.88 6.44 5.88 6.4 4.4% 2.73% 100.63% 320151 1.9955 1524.45 6.23 103.59% 3.09 0% 3.14 0% 3.19 0% 0%
20210723 6.49 6.49 6 6.13 -0.81% -3.77% 92.16% 315218 2.0069 1533.16 6.37 108.17% 3.09 0% 3.14 0% 3.19 0% 0%
20210722 6.17 6.18 6.1 6.18 4.92% 0.16% 93.73% 51455 0.3174 242.48 6.17 101.63% 3.09 0% 3.14 0% 3.19 0% 0%
20210721 5.8 5.89 5.63 5.89 4.99% 0.86% 84.64% 133205 0.7774 593.89 5.84 90.85% 3.09 0% 3.14 0% 3.19 0% 0%
20210720 5.37 5.61 5.21 5.61 5.06% 3.13% 75.86% 221079 1.2021 918.33 5.44 77.78% 3.09 0% 3.14 0% 3.19 0% 0%
20210719 5.14 5.34 5.14 5.34 4.91% 0.56% 67.4% 163380 0.868 663.1 5.31 73.53% 3.09 0% 3.14 0% 3.19 0% 0%
20210716 4.9 5.1 4.76 5.09 3.67% 1.8% 59.56% 137008 0.6854 523.61 5 63.4% 3.09 0% 3.14 0% 3.19 0% 0%
20210715 5.1 5.31 4.83 4.91 -3.35% -2.77% 53.92% 281279 1.42 1084.8 5.05 65.03% 3.09 0% 3.14 0% 3.19 0% 0%
20210714 4.84 5.08 4.78 5.08 4.96% 1.4% 59.25% 163804 0.8208 627.04 5.01 63.73% 3.09 0% 3.14 0% 3.19 0% 0%
20210713 4.6 4.93 4.53 4.84 2.98% 0.62% 51.72% 165161 0.7936 606.26 4.81 57.19% 3.09 0% 3.14 0% 3.19 0% 0%
20210712 4.51 4.7 4.51 4.7 4.91% 0.86% 47.34% 90469 0.4218 322.23 4.66 52.29% 3.09 0% 3.14 0% 3.19 0% 0%
20210709 4.4 4.54 4.22 4.48 2.75% 2.52% 40.44% 112276 0.4904 374.64 4.37 42.81% 3.09 0% 3.14 0% 3.19 0% 0%
20210708 4.5 4.58 4.34 4.36 0% -1.58% 36.68% 184831 0.8184 625.21 4.43 44.77% 3.09 0% 3.14 0% 3.19 0% 0%
20210707 4.2 4.36 4.16 4.36 5.06% 0.93% 36.68% 151154 0.6525 498.47 4.32 41.18% 3.09 0% 3.14 0% 3.19 0% 0%
20210706 4.03 4.15 3.96 4.15 5.06% 1.97% 30.09% 113573 0.4628 353.55 4.07 33.01% 3.09 0% 3.14 0% 3.19 0% 0%
20210705 3.89 4.05 3.8 3.95 -1% 1.54% 23.82% 119153 0.4641 354.55 3.89 27.12% 3.09 0% 3.14 0% 3.19 0% 0%
20210702 4.04 4.13 3.99 3.99 -5% -0.5% 25.08% 185951 0.7458 569.75 4.01 31.05% 3.09 0% 3.14 0% 3.19 0% 0%
20210701 4.25 4.32 4.13 4.2 2.19% -1.64% 31.66% 312125 1.333 1018.33 4.27 39.54% 3.09 0% 3.14 0% 3.19 0% 0%
20210630 3.99 4.11 3.91 4.11 5.12% 1.73% 28.84% 127759 0.5162 394.35 4.04 32.03% 3.09 0% 3.14 0% 3.19 0% 0%
20210629 4.17 4.17 3.77 3.91 -1.51% -1.26% 22.57% 308263 1.2212 932.93 3.96 29.41% 3.09 0% 3.14 0% 3.19 0% 0%
20210628 3.94 3.97 3.93 3.97 5.03% 0.25% 24.45% 44233 0.1752 133.84 3.96 29.41% 3.09 0% 3.14 0% 3.19 0% 0%
20210625 3.7 3.78 3.7 3.78 5% 0.27% 18.5% 85576 0.3225 246.37 3.77 23.2% 3.09 0% 3.14 0% 3.19 0% 0%
20210624 3.5 3.6 3.45 3.6 4.96% 1.69% 12.85% 113558 0.4019 307.03 3.54 15.69% 3.09 0% 3.14 0% 3.19 0% 0%
20210623 3.28 3.43 3.28 3.43 4.89% 0.88% 7.52% 108655 0.3695 282.28 3.4 11.11% 3.09 0% 3.14 0% 3.19 0% 0%
20210622 3.26 3.36 3.23 3.27 0.31% -0.61% 2.51% 56684 0.1863 142.32 3.29 7.52% 3.09 0% 3.14 0% 3.19 0% 0%
20210621 3.15 3.3 3.11 3.26 2.19% 0.93% 2.19% 74208 0.2399 183.27 3.23 5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20210618 3.31 3.37 3.14 3.19 -3.63% -1.85% 0% 163082 0.5299 404.81 3.25 6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20210617 3.19 3.36 3.17 3.31 1.85% 0.61% 3.76% 108441 0.3568 272.57 3.29 7.52% 3.09 0% 3.14 0% 3.19 0% 0%
20210616 3.27 3.47 3.21 3.25 -1.52% -3.27% 1.88% 229247 0.77 588.24 3.36 9.8% 3.09 0% 3.14 0% 3.19 0% 0%
20210615 3.04 3.32 3.04 3.3 3.12% 3.45% 3.45% 173136 0.553 422.46 3.19 4.25% 3.09 0% 3.14 0% 3.19 0% 0%
20210611 3.2 3.33 3.13 3.2 0.95% -1.84% 0.31% 227386 0.7406 565.78 3.26 6.54% 3.09 0% 3.14 0% 3.19 0% 0%
20210610 3.09 3.17 2.95 3.17 4.97% 2.92% -0.63% 173809 0.5358 409.32 3.08 0.65% 3.09 0% 3.14 0% 3.19 0% 0%
20210609 2.88 3.02 2.8 3.02 4.86% 1% -5.33% 152358 0.4559 348.28 2.99 -2.29% 3.09 0% 3.14 0% 3.19 0% 0%
20210608 2.84 2.97 2.82 2.88 1.41% -0.35% -9.72% 89212 0.258 197.1 2.89 -5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20210607 2.73 2.84 2.73 2.84 5.19% 0.35% -10.97% 102600 0.2901 221.62 2.83 -7.52% 3.09 0% 3.14 0% 3.19 0% 0%
20210604 2.69 2.73 2.68 2.7 1.12% -0.37% -15.36% 48179 0.1304 99.62 2.71 -11.44% 3.09 0% 3.14 0% 3.19 0% 0%
20210603 2.63 2.7 2.63 2.67 0.38% 0% -16.3% 31364 0.0838 64.02 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20210602 2.6 2.72 2.6 2.66 2.7% 0.38% -16.61% 59457 0.1576 120.4 2.65 -13.4% 3.09 0% 3.14 0% 3.19 0% 0%
20210601 2.6 2.65 2.58 2.59 -0.38% -0.77% -18.81% 53388 0.1395 106.57 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20210531 2.66 2.66 2.58 2.6 -2.26% 0% -18.5% 50942 0.1327 101.38 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20210528 2.67 2.7 2.63 2.66 0% 0% -16.61% 42424 0.1128 86.17 2.66 -13.07% 3.09 0% 3.14 0% 3.19 0% 0%
20210527 2.67 2.7 2.65 2.66 -1.12% -0.37% -16.61% 25704 0.0686 52.41 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20210526 2.78 2.78 2.67 2.69 1.13% -1.47% -15.67% 36778 0.1003 76.62 2.73 -10.78% 3.09 0% 3.14 0% 3.19 0% 0%
20210525 2.66 2.67 2.62 2.66 0% 0.38% -16.61% 24864 0.0659 50.34 2.65 -13.4% 3.09 0% 3.14 0% 3.19 0% 0%
20210524 2.66 2.68 2.63 2.66 0% 0.38% -16.61% 23632 0.0627 47.9 2.65 -13.4% 3.09 0% 3.14 0% 3.19 0% 0%
20210521 2.64 2.67 2.62 2.66 1.14% 0.38% -16.61% 16325 0.0432 33 2.65 -13.4% 3.09 0% 3.14 0% 3.19 0% 0%
20210520 2.73 2.73 2.62 2.63 -2.59% -0.75% -17.55% 26596 0.0705 53.86 2.65 -13.4% 3.09 0% 3.14 0% 3.19 0% 0%
20210519 2.72 2.75 2.69 2.7 -0.74% -0.74% -15.36% 20929 0.057 43.54 2.72 -11.11% 3.09 0% 3.14 0% 3.19 0% 0%
20210518 2.69 2.75 2.69 2.72 1.12% 0% -14.73% 16724 0.0455 34.76 2.72 -11.11% 3.09 0% 3.14 0% 3.19 0% 0%
20210517 2.83 2.83 2.69 2.69 -4.95% -0.37% -15.67% 46766 0.1264 96.56 2.7 -11.76% 3.09 0% 3.14 0% 3.19 0% 0%
20210514 2.89 2.91 2.81 2.83 -1.39% -0.7% -11.29% 41112 0.1171 89.46 2.85 -6.86% 3.09 0% 3.14 0% 3.19 0% 0%
20210513 2.9 2.94 2.87 2.87 -1.03% -0.69% -10.03% 54479 0.1577 120.47 2.89 -5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20210512 2.89 2.95 2.85 2.9 -1.02% 0% -9.09% 54827 0.1589 121.39 2.9 -5.23% 3.09 0% 3.14 0% 3.19 0% 0%
20210511 2.87 2.96 2.82 2.93 3.9% 0% -8.15% 127912 0.3745 286.1 2.93 -4.25% 3.09 0% 3.14 0% 3.19 0% 0%
20210510 2.7 2.82 2.7 2.82 4.83% 0.36% -11.6% 54284 0.1523 116.35 2.81 -8.17% 3.09 0% 3.14 0% 3.19 0% 0%
20210507 2.65 2.7 2.62 2.69 1.13% 1.13% -15.67% 41948 0.1114 85.1 2.66 -13.07% 3.09 0% 3.14 0% 3.19 0% 0%
20210506 2.7 2.71 2.63 2.66 0% -0.37% -16.61% 35576 0.0949 72.5 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20210430 2.66 2.72 2.65 2.66 -0.37% -0.37% -16.61% 31674 0.0846 64.63 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20210429 2.67 2.71 2.65 2.67 -0.37% -0.37% -16.3% 29451 0.0789 60.28 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20210428 2.62 2.7 2.6 2.68 2.68% 0.37% -15.99% 33423 0.0892 68.14 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20210427 2.68 2.69 2.61 2.61 -1.51% -1.14% -18.18% 26482 0.0699 53.4 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20210426 2.64 2.69 2.62 2.65 0% -0.38% -16.93% 26758 0.0711 54.32 2.66 -13.07% 3.09 0% 3.14 0% 3.19 0% 0%
20210423 2.67 2.69 2.62 2.65 0% 0.38% -16.93% 24996 0.0661 50.5 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20210422 2.64 2.7 2.62 2.65 0% -0.75% -16.93% 38076 0.1017 77.69 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20210421 2.59 2.65 2.56 2.65 2.71% 1.53% -16.93% 41025 0.1069 81.67 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20210416 2.6 2.63 2.57 2.63 0.38% 1.15% -17.55% 29978 0.078 59.59 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20210415 2.64 2.65 2.61 2.62 -1.13% 0% -17.87% 29326 0.0769 58.75 2.62 -14.38% 3.09 0% 3.14 0% 3.19 0% 0%
20210414 2.66 2.67 2.59 2.65 -0.38% 0.38% -16.93% 21441 0.0565 43.16 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20210413 2.66 2.68 2.6 2.66 0% 0.76% -16.61% 23828 0.0628 47.98 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20210412 2.64 2.73 2.58 2.66 -0.75% 0.76% -16.61% 37997 0.1003 76.62 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20210409 2.57 2.73 2.54 2.68 1.9% 0% -15.99% 58989 0.1578 120.55 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20210408 2.77 2.78 2.61 2.63 -2.59% -2.23% -17.55% 127531 0.343 262.03 2.69 -12.09% 3.09 0% 3.14 0% 3.19 0% 0%
20210407 2.54 2.7 2.52 2.7 5.06% 0.75% -15.36% 109600 0.294 224.6 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20210406 2.49 2.64 2.45 2.57 0.78% 1.18% -19.44% 110844 0.2811 214.74 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20210402 2.6 2.64 2.5 2.55 1.59% -2.3% -20.06% 255673 0.6665 509.17 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20210401 2.51 2.51 2.51 2.51 5.02% 0% -21.32% 12675 0.0318 24.29 2.51 -17.97% 3.09 0% 3.14 0% 3.19 0% 0%
20210330 2.3 2.3 2.23 2.28 -0.87% 0.44% -28.53% 21710 0.0493 37.66 2.27 -25.82% 3.09 0% 3.14 0% 3.19 0% 0%
20210329 2.34 2.34 2.29 2.3 -0.86% 0% -27.9% 16507 0.038 29.03 2.3 -24.84% 3.09 0% 3.14 0% 3.19 0% 0%
20210326 2.29 2.33 2.28 2.32 0.87% 0.43% -27.27% 10006 0.0231 17.65 2.31 -24.51% 3.09 0% 3.14 0% 3.19 0% 0%
20201215 2.46 2.46 2.34 2.34 -4.88% -0.43% -26.65% 56730 0.1334 101.91 2.35 -23.2% 3.09 0% 3.14 0% 3.19 0% 0%
20201214 2.47 2.48 2.44 2.46 -0.81% 0% -22.88% 22536 0.0554 42.32 2.46 -19.61% 3.09 0% 3.14 0% 3.19 0% 0%
20201211 2.45 2.52 2.44 2.48 0.81% 0% -22.26% 42083 0.1043 79.68 2.48 -18.95% 3.09 0% 3.14 0% 3.19 0% 0%
20201210 2.46 2.48 2.44 2.46 0% -0.4% -22.88% 16416 0.0405 30.94 2.47 -19.28% 3.09 0% 3.14 0% 3.19 0% 0%
20201209 2.47 2.5 2.43 2.46 -0.4% -0.4% -22.88% 26077 0.0644 49.2 2.47 -19.28% 3.09 0% 3.14 0% 3.19 0% 0%
20201208 2.45 2.5 2.43 2.47 0.41% 0% -22.57% 21406 0.0528 40.34 2.47 -19.28% 3.09 0% 3.14 0% 3.19 0% 0%
20201207 2.42 2.5 2.39 2.46 1.65% 0.41% -22.88% 36255 0.0887 67.76 2.45 -19.93% 3.09 0% 3.14 0% 3.19 0% 0%
20201204 2.42 2.44 2.39 2.42 -0.41% 0.41% -24.14% 19258 0.0464 35.45 2.41 -21.24% 3.09 0% 3.14 0% 3.19 0% 0%
20201203 2.42 2.44 2.41 2.43 -0.41% 0.41% -23.82% 10946 0.0265 20.24 2.42 -20.92% 3.09 0% 3.14 0% 3.19 0% 0%
20201202 2.45 2.46 2.41 2.44 -0.41% 0.41% -23.51% 24923 0.0605 46.22 2.43 -20.59% 3.09 0% 3.14 0% 3.19 0% 0%
20201201 2.44 2.47 2.43 2.45 0.41% 0% -23.2% 18099 0.0443 33.84 2.45 -19.93% 3.09 0% 3.14 0% 3.19 0% 0%
20201130 2.45 2.49 2.42 2.44 -0.81% -0.41% -23.51% 24283 0.0594 45.38 2.45 -19.93% 3.09 0% 3.14 0% 3.19 0% 0%
20201127 2.51 2.56 2.42 2.46 -2.38% -0.4% -22.88% 33259 0.0823 62.87 2.47 -19.28% 3.09 0% 3.14 0% 3.19 0% 0%
20201126 2.45 2.58 2.43 2.52 2.44% -0.79% -21% 80725 0.2054 156.91 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20201125 2.4 2.51 2.39 2.46 2.07% 0% -22.88% 36893 0.0908 69.37 2.46 -19.61% 3.09 0% 3.14 0% 3.19 0% 0%
20201124 2.39 2.41 2.38 2.41 0.42% 0.42% -24.45% 13145 0.0315 24.06 2.4 -21.57% 3.09 0% 3.14 0% 3.19 0% 0%
20201123 2.39 2.43 2.38 2.4 -0.41% -0.41% -24.76% 20868 0.0502 38.35 2.41 -21.24% 3.09 0% 3.14 0% 3.19 0% 0%
20201120 2.39 2.41 2.37 2.41 0.42% 0.84% -24.45% 14288 0.0342 26.13 2.39 -21.9% 3.09 0% 3.14 0% 3.19 0% 0%
20201119 2.43 2.44 2.39 2.4 -1.64% -0.41% -24.76% 17353 0.0419 32.01 2.41 -21.24% 3.09 0% 3.14 0% 3.19 0% 0%
20201118 2.39 2.45 2.39 2.44 1.67% 0.83% -23.51% 24006 0.0581 44.39 2.42 -20.92% 3.09 0% 3.14 0% 3.19 0% 0%
20201117 2.39 2.41 2.38 2.4 -0.41% 0% -24.76% 11605 0.0278 21.24 2.4 -21.57% 3.09 0% 3.14 0% 3.19 0% 0%
20201116 2.34 2.46 2.32 2.41 2.99% 0.42% -24.45% 54619 0.1312 100.23 2.4 -21.57% 3.09 0% 3.14 0% 3.19 0% 0%
20201113 2.34 2.36 2.32 2.34 -0.43% 0% -26.65% 11862 0.0277 21.16 2.34 -23.53% 3.09 0% 3.14 0% 3.19 0% 0%
20201112 2.33 2.35 2.31 2.35 0.86% 0.86% -26.33% 20173 0.0471 35.98 2.33 -23.86% 3.09 0% 3.14 0% 3.19 0% 0%
20201111 2.34 2.38 2.32 2.33 -0.43% -0.85% -26.96% 27029 0.0635 48.51 2.35 -23.2% 3.09 0% 3.14 0% 3.19 0% 0%
20201110 2.35 2.36 2.32 2.34 -0.43% 0% -26.65% 12842 0.03 22.92 2.34 -23.53% 3.09 0% 3.14 0% 3.19 0% 0%
20201109 2.34 2.38 2.31 2.35 0% 0% -26.33% 18719 0.0439 33.54 2.35 -23.2% 3.09 0% 3.14 0% 3.19 0% 0%
20201106 2.36 2.36 2.33 2.35 0.43% 0% -26.33% 10566 0.0248 18.95 2.35 -23.2% 3.09 0% 3.14 0% 3.19 0% 0%
20201105 2.31 2.36 2.3 2.34 1.3% 0% -26.65% 13610 0.0318 24.29 2.34 -23.53% 3.09 0% 3.14 0% 3.19 0% 0%
20201104 2.33 2.35 2.29 2.31 -1.28% 0% -27.59% 16990 0.0393 30.02 2.31 -24.51% 3.09 0% 3.14 0% 3.19 0% 0%
20201103 2.26 2.4 2.25 2.34 -0.85% 1.74% -26.65% 51888 0.1192 91.06 2.3 -24.84% 3.09 0% 3.14 0% 3.19 0% 0%
20201102 2.48 2.48 2.36 2.36 -4.84% -0.42% -26.02% 48645 0.1154 88.16 2.37 -22.55% 3.09 0% 3.14 0% 3.19 0% 0%
20201030 2.48 2.53 2.46 2.48 -0.8% 0% -22.26% 15462 0.0384 29.34 2.48 -18.95% 3.09 0% 3.14 0% 3.19 0% 0%
20201029 2.56 2.58 2.48 2.5 -2.72% 0% -21.63% 48671 0.1218 93.05 2.5 -18.3% 3.09 0% 3.14 0% 3.19 0% 0%
20201028 2.57 2.58 2.53 2.57 -0.39% 0.39% -19.44% 7116 0.0182 13.9 2.56 -16.34% 3.09 0% 3.14 0% 3.19 0% 0%
20201027 2.57 2.59 2.54 2.58 0.78% 0.78% -19.12% 8135 0.0208 15.89 2.56 -16.34% 3.09 0% 3.14 0% 3.19 0% 0%
20201026 2.56 2.59 2.55 2.56 0% -0.39% -19.75% 7353 0.0189 14.44 2.57 -16.01% 3.09 0% 3.14 0% 3.19 0% 0%
20201023 2.58 2.61 2.56 2.56 -1.54% -0.78% -19.75% 12289 0.0317 24.22 2.58 -15.69% 3.09 0% 3.14 0% 3.19 0% 0%
20201022 2.62 2.62 2.58 2.6 -0.38% 0% -18.5% 10430 0.0271 20.7 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20200909 2.71 2.74 2.69 2.69 -1.47% -0.74% -15.67% 25648 0.0695 53.09 2.71 -11.44% 3.09 0% 3.14 0% 3.19 0% 0%
20200908 2.68 2.76 2.68 2.73 1.11% 0.74% -14.42% 33462 0.0908 69.37 2.71 -11.44% 3.09 0% 3.14 0% 3.19 0% 0%
20200907 2.73 2.77 2.68 2.7 -2.17% -0.74% -15.36% 40408 0.1099 83.96 2.72 -11.11% 3.09 0% 3.14 0% 3.19 0% 0%
20200904 2.67 2.8 2.65 2.76 2.22% 0.73% -13.48% 55576 0.1522 116.27 2.74 -10.46% 3.09 0% 3.14 0% 3.19 0% 0%
20200903 2.72 2.72 2.68 2.7 -0.74% 0% -15.36% 21450 0.0579 44.23 2.7 -11.76% 3.09 0% 3.14 0% 3.19 0% 0%
20200902 2.72 2.72 2.69 2.72 0% 0.37% -14.73% 18328 0.0496 37.89 2.71 -11.44% 3.09 0% 3.14 0% 3.19 0% 0%
20200901 2.73 2.75 2.7 2.72 0% 0% -14.73% 29058 0.0791 60.43 2.72 -11.11% 3.09 0% 3.14 0% 3.19 0% 0%
20200831 2.72 2.76 2.69 2.72 0% 0% -14.73% 30644 0.0834 63.71 2.72 -11.11% 3.09 0% 3.14 0% 3.19 0% 0%
20200828 2.65 2.74 2.62 2.72 2.26% 1.12% -14.73% 28767 0.0773 59.05 2.69 -12.09% 3.09 0% 3.14 0% 3.19 0% 0%
20200827 2.63 2.66 2.6 2.66 1.92% 1.14% -16.61% 23105 0.0608 46.45 2.63 -14.05% 3.09 0% 3.14 0% 3.19 0% 0%
20200826 2.69 2.69 2.56 2.61 -2.97% -0.38% -18.18% 34535 0.0904 69.06 2.62 -14.38% 3.09 0% 3.14 0% 3.19 0% 0%
20200825 2.71 2.71 2.65 2.69 0% 0.37% -15.67% 23773 0.0637 48.66 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20200824 2.68 2.72 2.67 2.69 1.13% 0% -15.67% 28017 0.0753 57.52 2.69 -12.09% 3.09 0% 3.14 0% 3.19 0% 0%
20200821 2.65 2.69 2.64 2.66 -1.12% 0% -16.61% 27420 0.073 55.77 2.66 -13.07% 3.09 0% 3.14 0% 3.19 0% 0%
20200820 2.63 2.72 2.62 2.69 1.13% 0.37% -15.67% 27130 0.0727 55.54 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20200819 2.73 2.74 2.66 2.66 -2.56% -1.12% -16.61% 32657 0.0877 67 2.69 -12.09% 3.09 0% 3.14 0% 3.19 0% 0%
20200818 2.68 2.77 2.66 2.73 1.87% 0% -14.42% 51535 0.1405 107.33 2.73 -10.78% 3.09 0% 3.14 0% 3.19 0% 0%
20200817 2.64 2.69 2.62 2.68 1.52% 0.75% -15.99% 31800 0.0847 64.71 2.66 -13.07% 3.09 0% 3.14 0% 3.19 0% 0%
20200814 2.64 2.65 2.61 2.64 0% 0.38% -17.24% 22288 0.0586 44.77 2.63 -14.05% 3.09 0% 3.14 0% 3.19 0% 0%
20200813 2.62 2.65 2.61 2.64 0.38% 0.38% -17.24% 34451 0.0906 69.21 2.63 -14.05% 3.09 0% 3.14 0% 3.19 0% 0%
20200812 2.64 2.66 2.56 2.63 0.77% 1.15% -17.55% 36052 0.0936 71.5 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20200811 2.74 2.75 2.61 2.61 -4.74% -2.25% -18.18% 56522 0.151 115.36 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20200810 2.71 2.78 2.68 2.74 0.74% 0.37% -14.11% 62717 0.1711 130.71 2.73 -10.78% 3.09 0% 3.14 0% 3.19 0% 0%
20200807 2.62 2.73 2.61 2.72 4.21% 1.87% -14.73% 82483 0.2201 168.14 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20200806 2.58 2.62 2.58 2.61 -0.38% 0.77% -18.18% 30229 0.0784 59.89 2.59 -15.36% 3.09 0% 3.14 0% 3.19 0% 0%
20200805 2.59 2.66 2.56 2.62 0% 0.77% -17.87% 40171 0.1045 79.83 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20200804 2.56 2.65 2.52 2.62 3.56% 1.16% -17.87% 83520 0.2166 165.47 2.59 -15.36% 3.09 0% 3.14 0% 3.19 0% 0%
20200803 2.51 2.54 2.5 2.53 1.2% 0.4% -20.69% 34122 0.0859 65.62 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200731 2.52 2.54 2.5 2.5 -1.19% -0.79% -21.63% 24212 0.061 46.6 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200730 2.56 2.56 2.5 2.53 -1.56% 0.4% -20.69% 30950 0.0781 59.66 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200729 2.54 2.59 2.5 2.57 0.39% 1.18% -19.44% 20154 0.0512 39.11 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20200728 2.47 2.6 2.47 2.56 3.23% 1.19% -19.75% 30896 0.0782 59.74 2.53 -17.32% 3.09 0% 3.14 0% 3.19 0% 0%
20200727 2.47 2.51 2.41 2.48 0.4% 0.4% -22.26% 17922 0.0442 33.77 2.47 -19.28% 3.09 0% 3.14 0% 3.19 0% 0%
20200724 2.52 2.53 2.43 2.47 -2.37% -0.4% -22.57% 30491 0.0755 57.68 2.48 -18.95% 3.09 0% 3.14 0% 3.19 0% 0%
20200723 2.57 2.57 2.49 2.53 -1.94% 0.4% -20.69% 27237 0.0687 52.48 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200722 2.6 2.61 2.56 2.58 -1.53% 0% -19.12% 26419 0.0682 52.1 2.58 -15.69% 3.09 0% 3.14 0% 3.19 0% 0%
20200721 2.64 2.64 2.59 2.62 -1.13% 0% -17.87% 28870 0.0755 57.68 2.62 -14.38% 3.09 0% 3.14 0% 3.19 0% 0%
20200720 2.56 2.65 2.51 2.65 3.11% 3.11% -16.93% 40070 0.1029 78.61 2.57 -16.01% 3.09 0% 3.14 0% 3.19 0% 0%
20200717 2.48 2.59 2.47 2.57 4.05% 1.18% -19.44% 48501 0.1231 94.04 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20200716 2.58 2.61 2.46 2.47 -4.26% -1.98% -22.57% 34939 0.0881 67.3 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200715 2.63 2.68 2.58 2.58 -3.01% -2.27% -19.12% 42623 0.1125 85.94 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20200714 2.54 2.75 2.53 2.66 1.53% 0.76% -16.61% 112644 0.2978 227.5 2.64 -13.73% 3.09 0% 3.14 0% 3.19 0% 0%
20200713 2.52 2.65 2.51 2.62 3.97% 0.38% -17.87% 86513 0.2257 172.42 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20200710 2.52 2.55 2.51 2.52 -1.18% -0.4% -21% 45402 0.1148 87.7 2.53 -17.32% 3.09 0% 3.14 0% 3.19 0% 0%
20200709 2.45 2.58 2.43 2.55 3.66% 1.19% -20.06% 88208 0.2225 169.98 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200708 2.43 2.47 2.42 2.46 0.41% 0.41% -22.88% 34952 0.0857 65.47 2.45 -19.93% 3.09 0% 3.14 0% 3.19 0% 0%
20200707 2.48 2.49 2.44 2.45 -1.21% -0.41% -23.2% 56337 0.1388 106.04 2.46 -19.61% 3.09 0% 3.14 0% 3.19 0% 0%
20200706 2.41 2.5 2.38 2.48 2.9% 1.64% -22.26% 71696 0.1746 133.38 2.44 -20.26% 3.09 0% 3.14 0% 3.19 0% 0%
20200703 2.4 2.42 2.38 2.41 0.84% 0.42% -24.45% 32650 0.0784 59.89 2.4 -21.57% 3.09 0% 3.14 0% 3.19 0% 0%
20200702 2.4 2.41 2.36 2.39 -0.83% 0.42% -25.08% 44094 0.105 80.21 2.38 -22.22% 3.09 0% 3.14 0% 3.19 0% 0%
20200701 2.42 2.42 2.37 2.41 -0.41% 0.42% -24.45% 21834 0.0523 39.95 2.4 -21.57% 3.09 0% 3.14 0% 3.19 0% 0%
20200630 2.4 2.44 2.39 2.42 0.41% 0% -24.14% 12565 0.0304 23.22 2.42 -20.92% 3.09 0% 3.14 0% 3.19 0% 0%
20200629 2.39 2.44 2.38 2.41 0.42% 0% -24.45% 14177 0.0341 26.05 2.41 -21.24% 3.09 0% 3.14 0% 3.19 0% 0%
20200624 2.38 2.43 2.38 2.4 0.42% 0.42% -24.76% 17455 0.0418 31.93 2.39 -21.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200623 2.45 2.45 2.37 2.39 -2.45% -0.42% -25.08% 34607 0.0831 63.48 2.4 -21.57% 3.09 0% 3.14 0% 3.19 0% 0%
20200622 2.5 2.51 2.42 2.45 -2.39% -0.41% -23.2% 38075 0.0937 71.58 2.46 -19.61% 3.09 0% 3.14 0% 3.19 0% 0%
20200619 2.5 2.53 2.5 2.51 0.4% -0.4% -21.32% 16329 0.0411 31.4 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200618 2.52 2.52 2.49 2.5 -0.79% 0% -21.63% 30223 0.0756 57.75 2.5 -18.3% 3.09 0% 3.14 0% 3.19 0% 0%
20200617 2.54 2.56 2.49 2.52 -0.4% 0% -21% 24629 0.062 47.36 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200616 2.54 2.57 2.53 2.53 -0.39% -0.78% -20.69% 20156 0.0514 39.27 2.55 -16.67% 3.09 0% 3.14 0% 3.19 0% 0%
20200615 2.58 2.58 2.51 2.54 -1.55% 0.4% -20.38% 14567 0.0369 28.19 2.53 -17.32% 3.09 0% 3.14 0% 3.19 0% 0%
20200612 2.47 2.6 2.45 2.58 3.61% 1.98% -19.12% 34756 0.0878 67.07 2.53 -17.32% 3.09 0% 3.14 0% 3.19 0% 0%
20200611 2.52 2.53 2.49 2.49 -1.19% -0.4% -21.94% 20287 0.0508 38.81 2.5 -18.3% 3.09 0% 3.14 0% 3.19 0% 0%
20200610 2.54 2.54 2.51 2.52 -1.18% 0% -21% 17231 0.0435 33.23 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200609 2.56 2.57 2.52 2.55 -0.39% 0.39% -20.06% 41112 0.1043 79.68 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20200608 2.61 2.61 2.52 2.56 -1.92% -0.39% -19.75% 26919 0.0691 52.79 2.57 -16.01% 3.09 0% 3.14 0% 3.19 0% 0%
20200605 2.61 2.63 2.58 2.61 1.16% 0% -18.18% 26262 0.0685 52.33 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20200604 2.54 2.58 2.54 2.58 0.78% 0.78% -19.12% 17934 0.0459 35.06 2.56 -16.34% 3.09 0% 3.14 0% 3.19 0% 0%
20200603 2.55 2.58 2.52 2.56 0.39% 0.39% -19.75% 19542 0.0499 38.12 2.55 -16.67% 3.09 0% 3.14 0% 3.19 0% 0%
20200602 2.55 2.55 2.53 2.55 -0.39% 0.39% -20.06% 17924 0.0455 34.76 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20200601 2.56 2.59 2.52 2.56 -0.39% 0.39% -19.75% 34016 0.0866 66.16 2.55 -16.67% 3.09 0% 3.14 0% 3.19 0% 0%
20200529 2.52 2.57 2.49 2.57 2.39% 1.18% -19.44% 15058 0.0383 29.26 2.54 -16.99% 3.09 0% 3.14 0% 3.19 0% 0%
20200528 2.53 2.56 2.49 2.51 -0.4% -0.79% -21.32% 12276 0.031 23.68 2.53 -17.32% 3.09 0% 3.14 0% 3.19 0% 0%
20200527 2.54 2.54 2.5 2.52 -0.4% 0% -21% 10275 0.0259 19.79 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200526 2.47 2.54 2.45 2.53 2.02% 0.4% -20.69% 15327 0.0386 29.49 2.52 -17.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200525 2.46 2.49 2.4 2.48 0.4% 1.22% -22.26% 15563 0.0381 29.11 2.45 -19.93% 3.09 0% 3.14 0% 3.19 0% 0%
20200522 2.44 2.49 2.32 2.47 1.23% 3.35% -22.57% 45103 0.1077 82.28 2.39 -21.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200521 2.56 2.57 2.44 2.44 -5.06% -0.41% -23.51% 78493 0.1927 147.21 2.45 -19.93% 3.09 0% 3.14 0% 3.19 0% 0%
20200520 2.6 2.62 2.57 2.57 -1.53% -0.77% -19.44% 19033 0.0493 37.66 2.59 -15.36% 3.09 0% 3.14 0% 3.19 0% 0%
20200519 2.62 2.63 2.59 2.61 -0.38% 0% -18.18% 15001 0.0391 29.87 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20200518 2.61 2.63 2.59 2.62 -0.38% 0.38% -17.87% 10930 0.0285 21.77 2.61 -14.71% 3.09 0% 3.14 0% 3.19 0% 0%
20200515 2.63 2.63 2.58 2.63 0% 1.15% -17.55% 22932 0.0597 45.61 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20200514 2.6 2.65 2.59 2.63 0.77% 0.38% -17.55% 19707 0.0517 39.5 2.62 -14.38% 3.09 0% 3.14 0% 3.19 0% 0%
20200513 2.63 2.64 2.58 2.61 -1.14% 0.38% -18.18% 24226 0.0631 48.2 2.6 -15.03% 3.09 0% 3.14 0% 3.19 0% 0%
20200512 2.7 2.7 2.62 2.64 -1.86% -0.38% -17.24% 14473 0.0383 29.26 2.65 -13.4% 3.09 0% 3.14 0% 3.19 0% 0%
20200511 2.69 2.71 2.67 2.69 -0.74% 0.37% -15.67% 18783 0.0504 38.5 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20200508 2.71 2.72 2.68 2.71 0.37% 0.74% -15.05% 15670 0.0422 32.24 2.69 -12.09% 3.09 0% 3.14 0% 3.19 0% 0%
20200507 2.69 2.71 2.67 2.7 0% 0% -15.36% 14207 0.0383 29.26 2.7 -11.76% 3.09 0% 3.14 0% 3.19 0% 0%
20200506 2.67 2.7 2.65 2.7 0% 0.75% -15.36% 18510 0.0496 37.89 2.68 -12.42% 3.09 0% 3.14 0% 3.19 0% 0%
20200430 2.65 2.7 2.64 2.7 1.89% 1.12% -15.36% 27676 0.0739 56.46 2.67 -12.75% 3.09 0% 3.14 0% 3.19 0% 0%
20200429 2.71 2.75 2.63 2.65 -4.33% -0.38% -16.93% 67924 0.1808 138.12 2.66 -13.07% 3.09 0% 3.14 0% 3.19 0% 0%
20200428 2.86 2.88 2.76 2.77 -4.48% -0.72% -13.17% 66240 0.1848 141.18 2.79 -8.82% 3.09 0% 3.14 0% 3.19 0% 0%
20200427 2.89 2.94 2.88 2.9 0.35% -0.34% -9.09% 18186 0.0529 40.41 2.91 -4.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200424 2.96 2.97 2.88 2.89 -2.36% -1.03% -9.4% 43944 0.1283 98.01 2.92 -4.58% 3.09 0% 3.14 0% 3.19 0% 0%
20200423 2.96 2.99 2.94 2.96 -0.34% -0.34% -7.21% 24151 0.0718 54.85 2.97 -2.94% 3.09 0% 3.14 0% 3.19 0% 0%
20200422 2.93 2.99 2.92 2.97 0.34% 0.68% -6.9% 23566 0.0696 53.17 2.95 -3.59% 3.09 0% 3.14 0% 3.19 0% 0%
20200421 2.95 2.97 2.91 2.96 0% 0.68% -7.21% 28225 0.083 63.41 2.94 -3.92% 3.09 0% 3.14 0% 3.19 0% 0%
20200420 2.98 2.98 2.93 2.96 -0.67% 0% -7.21% 26891 0.0795 60.73 2.96 -3.27% 3.09 0% 3.14 0% 3.19 0% 0%
20200417 3.01 3.04 2.98 2.98 -1.32% -1% -6.58% 19683 0.0592 45.23 3.01 -1.63% 3.09 0% 3.14 0% 3.19 0% 0%
20200416 3.01 3.05 2.99 3.02 0% 0.33% -5.33% 21934 0.0661 50.5 3.01 -1.63% 3.09 0% 3.14 0% 3.19 0% 0%
20200415 3.02 3.08 3 3.02 -0.66% -0.66% -5.33% 25603 0.0778 59.43 3.04 -0.65% 3.09 0% 3.14 0% 3.19 0% 0%
20200414 2.98 3.11 2.97 3.04 2.7% -0.33% -4.7% 47332 0.1444 110.31 3.05 -0.33% 3.09 0% 3.14 0% 3.19 0% 0%
20200413 2.95 2.97 2.91 2.96 0.34% 1.02% -7.21% 22490 0.066 50.42 2.93 -4.25% 3.09 0% 3.14 0% 3.19 0% 0%
20200410 3.02 3.03 2.94 2.95 -2.32% -1.01% -7.52% 28675 0.0854 65.24 2.98 -2.61% 3.09 0% 3.14 0% 3.19 0% 0%
20200409 3.02 3.04 2.99 3.02 -0.33% 0.33% -5.33% 30498 0.0918 70.13 3.01 -1.63% 3.09 0% 3.14 0% 3.19 0% 0%
20200408 2.92 3.07 2.92 3.03 3.41% 0.33% -5.02% 53071 0.1604 122.54 3.02 -1.31% 3.09 0% 3.14 0% 3.19 0% 0%
20200407 2.95 2.97 2.92 2.93 1.03% -0.34% -8.15% 30030 0.0883 67.46 2.94 -3.92% 3.09 0% 3.14 0% 3.19 0% 0%
20200403 2.89 2.91 2.87 2.9 0.35% 0.35% -9.09% 24730 0.0714 54.55 2.89 -5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20200402 2.83 2.9 2.82 2.89 1.05% 1.4% -9.4% 27626 0.0788 60.2 2.85 -6.86% 3.09 0% 3.14 0% 3.19 0% 0%
20200401 2.88 2.9 2.84 2.86 -0.69% -0.69% -10.34% 15613 0.0449 34.3 2.88 -5.88% 3.09 0% 3.14 0% 3.19 0% 0%
20200331 2.89 2.91 2.87 2.88 0% -0.35% -9.72% 20991 0.0607 46.37 2.89 -5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20200324 2.8 2.83 2.77 2.83 2.17% 1.07% -11.29% 29858 0.0836 63.87 2.8 -8.5% 3.09 0% 3.14 0% 3.19 0% 0%
20200323 2.81 2.82 2.76 2.77 -2.81% -0.72% -13.17% 25040 0.0698 53.32 2.79 -8.82% 3.09 0% 3.14 0% 3.19 0% 0%
20200320 2.81 2.85 2.81 2.85 1.06% 0.71% -10.66% 22611 0.0641 48.97 2.83 -7.52% 3.09 0% 3.14 0% 3.19 0% 0%
20200319 2.78 2.83 2.76 2.82 0.71% 1.08% -11.6% 38803 0.1084 82.81 2.79 -8.82% 3.09 0% 3.14 0% 3.19 0% 0%
20200318 2.85 2.92 2.79 2.8 -1.75% -2.1% -12.23% 44024 0.1259 96.18 2.86 -6.54% 3.09 0% 3.14 0% 3.19 0% 0%
20200317 2.82 2.87 2.76 2.85 0.71% 1.06% -10.66% 23869 0.0674 51.49 2.82 -7.84% 3.09 0% 3.14 0% 3.19 0% 0%
20200316 2.87 2.91 2.81 2.83 -1.39% -1.39% -11.29% 46240 0.1326 101.3 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200313 2.78 2.87 2.75 2.87 -0.69% 2.14% -10.03% 42750 0.1201 91.75 2.81 -8.17% 3.09 0% 3.14 0% 3.19 0% 0%
20200312 2.9 2.92 2.8 2.89 -0.34% 0.7% -9.4% 37807 0.1086 82.96 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200311 2.91 2.98 2.9 2.9 0% -1.36% -9.09% 57410 0.1688 128.95 2.94 -3.92% 3.09 0% 3.14 0% 3.19 0% 0%
20200310 2.79 2.92 2.76 2.9 2.11% 1.75% -9.09% 55004 0.1567 119.71 2.85 -6.86% 3.09 0% 3.14 0% 3.19 0% 0%
20200309 2.87 2.9 2.82 2.84 -2.41% -1.05% -10.97% 43956 0.126 96.26 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200306 2.89 2.93 2.87 2.91 -1.02% 0% -8.78% 37835 0.11 84.03 2.91 -4.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200305 2.82 2.95 2.82 2.94 4.63% 1.38% -7.84% 79637 0.2312 176.62 2.9 -5.23% 3.09 0% 3.14 0% 3.19 0% 0%
20200304 2.8 2.83 2.77 2.81 0% 0.36% -11.91% 32102 0.09 68.75 2.8 -8.5% 3.09 0% 3.14 0% 3.19 0% 0%
20200303 2.81 2.84 2.78 2.81 1.08% 0% -11.91% 37776 0.1061 81.05 2.81 -8.17% 3.09 0% 3.14 0% 3.19 0% 0%
20200302 2.72 2.79 2.72 2.78 2.58% 0.36% -12.85% 22555 0.0624 47.67 2.77 -9.48% 3.09 0% 3.14 0% 3.19 0% 0%
20200228 2.81 2.83 2.71 2.71 -4.91% -2.17% -15.05% 76150 0.2106 160.89 2.77 -9.48% 3.09 0% 3.14 0% 3.19 0% 0%
20200227 2.85 2.87 2.83 2.85 0% 0% -10.66% 29454 0.0839 64.09 2.85 -6.86% 3.09 0% 3.14 0% 3.19 0% 0%
20200226 2.82 2.93 2.81 2.85 0.35% -0.7% -10.66% 44043 0.1265 96.64 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200225 2.84 2.85 2.8 2.84 -1.05% 0.71% -10.97% 48816 0.1379 105.35 2.82 -7.84% 3.09 0% 3.14 0% 3.19 0% 0%
20200224 2.86 2.9 2.85 2.87 -0.35% 0% -10.03% 58147 0.1671 127.65 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200221 2.83 2.9 2.83 2.88 -1.37% 0.35% -9.72% 91399 0.2624 200.46 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200220 2.9 2.93 2.84 2.92 0.34% 1.04% -8.46% 71654 0.2071 158.21 2.89 -5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20200219 2.95 2.95 2.9 2.91 -1.36% -0.34% -8.78% 46731 0.1366 104.35 2.92 -4.58% 3.09 0% 3.14 0% 3.19 0% 0%
20200218 2.92 2.96 2.92 2.95 0.68% 0.34% -7.52% 42471 0.1248 95.34 2.94 -3.92% 3.09 0% 3.14 0% 3.19 0% 0%
20200217 2.89 2.95 2.87 2.93 2.09% 0.69% -8.15% 47004 0.1368 104.51 2.91 -4.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200214 2.88 2.93 2.84 2.87 -0.69% -0.35% -10.03% 45134 0.13 99.31 2.88 -5.88% 3.09 0% 3.14 0% 3.19 0% 0%
20200213 2.91 2.96 2.88 2.89 -1.03% -0.69% -9.4% 40105 0.1168 89.23 2.91 -4.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200212 2.93 2.95 2.89 2.92 -0.34% 0% -8.46% 34469 0.1007 76.93 2.92 -4.58% 3.09 0% 3.14 0% 3.19 0% 0%
20200211 2.92 3 2.91 2.93 0% -0.68% -8.15% 28212 0.0832 63.56 2.95 -3.59% 3.09 0% 3.14 0% 3.19 0% 0%
20200210 2.81 2.95 2.79 2.93 4.27% 1.03% -8.15% 72996 0.2117 161.73 2.9 -5.23% 3.09 0% 3.14 0% 3.19 0% 0%
20200207 2.84 2.85 2.79 2.81 -1.06% 0% -11.91% 39814 0.1119 85.49 2.81 -8.17% 3.09 0% 3.14 0% 3.19 0% 0%
20200206 2.8 2.85 2.78 2.84 0.71% 0.35% -10.97% 45429 0.1284 98.09 2.83 -7.52% 3.09 0% 3.14 0% 3.19 0% 0%
20200205 2.76 2.9 2.76 2.82 -1.74% 0% -11.6% 88860 0.2509 191.67 2.82 -7.84% 3.09 0% 3.14 0% 3.19 0% 0%
20200204 2.87 2.87 2.87 2.87 -4.97% 0% -10.03% 8933 0.0256 19.56 2.87 -6.21% 3.09 0% 3.14 0% 3.19 0% 0%
20200203 3.02 3.02 3.02 3.02 -5.03% -0.33% -5.33% 2900 0.0088 6.72 3.03 -0.98% 3.09 0% 3.14 0% 3.19 0% 0%
20200123 3.18 3.23 3.09 3.18 -0.31% 0.63% -0.31% 36783 0.1163 88.85 3.16 3.27% 3.09 0% 3.14 0% 3.19 0% 0%
20200122 3.12 3.26 3.08 3.19 2.9% -0.31% 0% 58368 0.1867 142.63 3.2 4.58% 3.09 0% 3.14 0% 3.19 0% 0%
20200121 3.11 3.16 3.1 3.1 0.65% -0.64% -2.82% 23923 0.0747 57.07 3.12 1.96% 3.09 0% 3.14 0% 3.19 0% 0%
20200120 3.12 3.15 3.07 3.08 -1.91% -0.32% -3.45% 39326 0.1216 92.9 3.09 0.98% 3.09 0% 3.14 0% 3.19 0% 0%
20200117 3.16 3.17 3.12 3.14 -0.63% 0% -1.57% 19399 0.0609 46.52 3.14 2.61% 3.09 0% 3.14 0% 3.19 0% 0%
20200116 3.16 3.19 3.14 3.16 -0.32% 0% -0.94% 24687 0.0781 59.66 3.16 3.27% 3.09 0% 3.14 0% 3.19 0% 0%
20200115 3.15 3.17 3.13 3.17 0% 0.63% -0.63% 18627 0.0587 44.84 3.15 2.94% 3.09 0% 3.14 0% 3.19 0% 0%
20200114 3.13 3.18 3.13 3.17 1.93% 0.32% -0.63% 28582 0.0902 68.91 3.16 3.27% 3.09 0% 3.14 0% 3.19 0% 0%
20200113 3.11 3.13 3.07 3.11 -0.64% 0.32% -2.51% 35413 0.1099 83.96 3.1 1.31% 3.09 0% 3.14 0% 3.19 0% 0%
20200110 3.23 3.24 3.09 3.13 -2.8% -0.95% -1.88% 57075 0.1801 137.59 3.16 3.27% 3.09 0% 3.14 0% 3.19 0% 0%
20200109 3.21 3.26 3.2 3.22 0.63% 0% 0.94% 26345 0.0849 64.86 3.22 5.23% 3.09 0% 3.14 0% 3.19 0% 0%
20200108 3.25 3.26 3.18 3.2 -2.44% -0.93% 0.31% 55926 0.1804 137.82 3.23 5.56% 3.09 0% 3.14 0% 3.19 0% 0%
20200107 3.29 3.29 3.24 3.28 0% 0.31% 2.82% 44306 0.1448 110.62 3.27 6.86% 3.09 0% 3.14 0% 3.19 0% 0%
20200106 3.26 3.32 3.24 3.28 -0.3% 0.31% 2.82% 55175 0.1803 137.74 3.27 6.86% 3.09 0% 3.14 0% 3.19 0% 0%
20200103 3.13 3.29 3.1 3.29 5.11% 2.49% 3.13% 83444 0.2681 204.81 3.21 4.9% 3.09 0% 3.14 0% 3.19 0% 0%
20200102 3.13 3.13 3.07 3.13 1.62% 0.97% -1.88% 36625 0.1137 86.86 3.1 1.31% 3.09 0% 3.14 0% 3.19 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1