华鼎股份(601113)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.49	3.51	3.45	3.49	0.29%	0%	-4.64%	51473	0.1795	30.47	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230927	3.43	3.52	3.41	3.48	1.75%	0.29%	-4.92%	67804	0.2352	40.84	3.47	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230926	3.44	3.46	3.42	3.42	-0.87%	-0.58%	-6.56%	41687	0.1432	25.87	3.44	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230925	3.48	3.5	3.44	3.45	-0.58%	-0.29%	-5.74%	39974	0.1382	25.2	3.46	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230922	3.46	3.49	3.44	3.47	0%	0%	-5.19%	40916	0.1418	25.68	3.47	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230921	3.52	3.52	3.45	3.47	-0.86%	-0.29%	-5.19%	38795	0.135	25.67	3.48	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230920	3.49	3.54	3.49	3.5	-0.28%	-0.57%	-4.37%	49946	0.1757	32.8	3.52	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230919	3.56	3.56	3.51	3.51	-1.13%	-0.57%	-4.1%	51866	0.1831	30.88	3.53	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230918	3.49	3.57	3.45	3.55	1.43%	0.57%	-3.01%	75483	0.2662	46.37	3.53	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230915	3.47	3.52	3.45	3.5	0.86%	0.29%	-4.37%	43471	0.1517	26.22	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230914	3.5	3.52	3.43	3.47	-1.42%	0%	-5.19%	43172	0.1498	25.69	3.47	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230913	3.5	3.53	3.48	3.52	0.86%	0.57%	-3.83%	52735	0.1848	31.05	3.5	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230912	3.48	3.52	3.46	3.49	0.58%	0%	-4.64%	39296	0.1371	22.66	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230911	3.43	3.48	3.4	3.47	1.17%	0.58%	-5.19%	38844	0.1342	21.31	3.45	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230908	3.41	3.45	3.38	3.43	0%	0.29%	-6.28%	28949	0.0991	14.65	3.42	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230907	3.44	3.46	3.42	3.43	-0.87%	-0.29%	-6.28%	33093	0.1139	16.43	3.44	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230906	3.42	3.47	3.4	3.46	0.29%	0.87%	-5.46%	47158	0.1619	23.57	3.43	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230905	3.52	3.53	3.43	3.45	-1.99%	-0.58%	-5.74%	48324	0.1675	26.63	3.47	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230904	3.43	3.52	3.42	3.52	2.92%	0.86%	-3.83%	64445	0.225	33.68	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230901	3.41	3.45	3.4	3.42	0.59%	0%	-6.56%	47279	0.1616	24.25	3.42	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230831	3.52	3.52	3.39	3.4	-2.58%	-1.16%	-7.1%	68285	0.235	34.77	3.44	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230830	3.54	3.63	3.49	3.49	-0.85%	-1.13%	-4.64%	59841	0.2115	30.71	3.53	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230829	3.48	3.53	3.46	3.52	1.44%	0.28%	-3.83%	54896	0.1925	82.75	3.51	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230828	3.61	3.62	3.46	3.47	0.58%	-1.98%	-5.19%	60279	0.2131	93.25	3.54	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230825	3.47	3.54	3.44	3.45	-0.86%	-0.86%	-5.74%	52564	0.1829	26.2	3.48	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230824	3.53	3.53	3.47	3.48	-0.29%	-0.29%	-4.92%	36052	0.1259	17.21	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230823	3.55	3.56	3.49	3.49	-1.97%	-1.13%	-4.64%	47500	0.1675	20.41	3.53	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230822	3.55	3.56	3.48	3.56	0.28%	1.14%	-2.73%	67938	0.239	29.42	3.52	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230821	3.53	3.6	3.53	3.55	0.28%	-0.28%	-3.01%	52204	0.1857	23.36	3.56	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230818	3.56	3.6	3.53	3.54	-0.84%	-0.84%	-3.28%	46182	0.1648	21.13	3.57	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230817	3.54	3.58	3.54	3.57	0%	0.28%	-2.46%	48630	0.1732	21.57	3.56	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230816	3.61	3.62	3.56	3.57	-1.11%	-0.28%	-2.46%	36331	0.1302	16.42	3.58	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230815	3.63	3.64	3.58	3.61	0.28%	0%	-1.37%	42078	0.1518	18.92	3.61	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230814	3.53	3.61	3.5	3.6	0.84%	1.12%	-1.64%	51371	0.1829	21.76	3.56	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230811	3.61	3.61	3.55	3.57	-0.56%	-0.28%	-2.46%	47551	0.1701	19.6	3.58	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230810	3.61	3.63	3.58	3.59	0%	-0.28%	-1.91%	58765	0.2117	76.67	3.6	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230809	3.63	3.63	3.58	3.59	-0.55%	-0.28%	-1.91%	39275	0.1413	50.97	3.6	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230808	3.65	3.65	3.59	3.61	-0.55%	0%	-1.37%	32598	0.1176	14.27	3.61	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230807	3.66	3.68	3.61	3.63	-0.55%	-0.27%	-0.82%	36869	0.1341	14.4	3.64	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230804	3.69	3.71	3.65	3.65	-1.08%	-0.82%	-0.27%	54614	0.2008	20.61	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230803	3.7	3.7	3.64	3.69	0%	0.27%	0.82%	43504	0.1599	16.26	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230802	3.69	3.72	3.68	3.69	0%	-0.27%	0.82%	43026	0.1591	15.36	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230801	3.7	3.72	3.67	3.69	-0.54%	0%	0.82%	55602	0.2054	19.52	3.69	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230731	3.61	3.76	3.58	3.71	2.77%	1.09%	1.37%	135416	0.4965	43.26	3.67	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230728	3.54	3.61	3.53	3.61	1.4%	0.56%	-1.37%	86864	0.3118	26.05	3.59	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230727	3.57	3.6	3.55	3.56	-0.28%	-0.28%	-2.73%	55021	0.1964	16.75	3.57	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230726	3.6	3.62	3.54	3.57	-0.56%	0%	-2.46%	54611	0.1947	16.6	3.57	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230725	3.6	3.64	3.56	3.59	0%	0%	-1.91%	76758	0.2757	23.41	3.59	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230724	3.55	3.66	3.52	3.59	0.56%	-0.55%	-1.91%	102868	0.3715	35.47	3.61	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230721	3.55	3.58	3.5	3.57	0.56%	0.56%	-2.46%	96400	0.3423	34.37	3.55	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230720	3.46	3.6	3.45	3.55	2.31%	0.28%	-3.01%	200030	0.7087	73.91	3.54	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230719	3.46	3.48	3.43	3.47	0.29%	0.58%	-5.19%	60318	0.2082	23.33	3.45	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230718	3.46	3.49	3.38	3.46	-0.86%	0.87%	-5.46%	135514	0.4653	54.66	3.43	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230717	3.33	3.59	3.29	3.49	5.44%	1.16%	-4.64%	217692	0.7503	105.37	3.45	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230714	3.27	3.32	3.27	3.31	0.91%	0%	-9.56%	35475	0.1173	16.87	3.31	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230713	3.24	3.29	3.24	3.28	0.61%	0.31%	-10.38%	31407	0.1028	14.97	3.27	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230712	3.25	3.29	3.23	3.26	0%	0%	-10.93%	37413	0.1221	56.85	3.26	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230711	3.27	3.28	3.25	3.26	-0.31%	-0.31%	-10.93%	27150	0.0887	13.53	3.27	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230710	3.26	3.29	3.22	3.27	1.55%	0.31%	-10.66%	44100	0.1439	57.2	3.26	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230707	3.21	3.24	3.2	3.22	0%	-0.31%	-12.02%	30992	0.1001	38.39	3.23	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230706	3.23	3.26	3.21	3.22	-0.31%	-0.31%	-12.02%	25865	0.0836	12.47	3.23	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230705	3.25	3.27	3.23	3.23	-0.62%	-0.31%	-11.75%	23369	0.0758	26.72	3.24	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230704	3.27	3.27	3.24	3.25	-0.31%	0%	-11.2%	27322	0.0889	12.24	3.25	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230703	3.25	3.27	3.24	3.26	0.62%	0%	-10.93%	35594	0.116	15.69	3.26	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230630	3.19	3.26	3.19	3.24	1.57%	0%	-11.48%	47417	0.1534	24.13	3.24	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230629	3.24	3.25	3.18	3.19	-0.62%	-0.31%	-12.84%	35059	0.1123	17.29	3.2	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230628	3.24	3.24	3.15	3.21	-0.31%	0.63%	-12.3%	34459	0.11	17.41	3.19	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230627	3.13	3.31	3.12	3.22	2.88%	-0.31%	-12.02%	63459	0.2052	31.39	3.23	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230626	3.18	3.19	3.13	3.13	-1.57%	-0.63%	-14.48%	50061	0.1578	24.05	3.15	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230621	3.23	3.27	3.18	3.18	-1.85%	-0.93%	-13.11%	50654	0.1628	25.47	3.21	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230620	3.24	3.25	3.23	3.24	0.31%	0%	-11.48%	31547	0.1022	16.11	3.24	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230619	3.3	3.3	3.19	3.23	-1.82%	0%	-11.75%	94915	0.3064	48.23	3.23	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230616	3.34	3.36	3.29	3.29	-1.2%	-0.9%	-10.11%	66247	0.2201	38.4	3.32	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230615	3.37	3.39	3.3	3.33	-1.48%	-0.3%	-9.02%	86684	0.2891	49.71	3.34	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230614	3.38	3.41	3.37	3.38	0%	-0.29%	-7.65%	79325	0.2686	39.75	3.39	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230613	3.4	3.41	3.37	3.38	-0.59%	-0.29%	-7.65%	37656	0.1278	19.08	3.39	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230612	3.45	3.45	3.39	3.4	-1.73%	-0.29%	-7.1%	59611	0.2032	29.51	3.41	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230609	3.44	3.47	3.41	3.46	0.58%	0.29%	-5.46%	25153	0.0867	12.99	3.45	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230608	3.47	3.49	3.43	3.44	-0.86%	-0.58%	-6.01%	22942	0.0793	11.93	3.46	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230607	3.44	3.49	3.43	3.47	1.17%	0.29%	-5.19%	22983	0.0795	11.6	3.46	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230606	3.49	3.52	3.43	3.43	-1.44%	-0.58%	-6.28%	39716	0.1371	18.89	3.45	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230605	3.49	3.53	3.47	3.48	-0.29%	-0.29%	-4.92%	25467	0.0889	11.66	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230602	3.45	3.5	3.43	3.49	1.16%	0.58%	-4.64%	44243	0.1536	20.05	3.47	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230601	3.42	3.48	3.37	3.45	0.88%	0.58%	-5.74%	46959	0.1609	57.05	3.43	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230531	3.45	3.47	3.4	3.42	-1.16%	-0.29%	-6.56%	37334	0.128	43.52	3.43	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230530	3.48	3.51	3.43	3.46	-1.14%	0%	-5.46%	48145	0.1666	24.75	3.46	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230529	3.53	3.57	3.49	3.5	-0.57%	-1.13%	-4.37%	36197	0.128	19.44	3.54	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230526	3.52	3.53	3.47	3.52	0%	0.86%	-3.83%	29401	0.1027	14.92	3.49	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230525	3.57	3.58	3.46	3.52	-0.85%	0.28%	-3.83%	72053	0.2526	35.53	3.51	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230524	3.57	3.6	3.55	3.55	-0.56%	-0.56%	-3.01%	49579	0.1769	24.14	3.57	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230523	3.59	3.61	3.57	3.57	-1.11%	-0.56%	-2.46%	52954	0.1901	25.27	3.59	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230522	3.61	3.63	3.59	3.61	0%	0%	-1.37%	47398	0.1711	23.2	3.61	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230519	3.66	3.66	3.61	3.61	-1.37%	-0.55%	-1.37%	62574	0.227	27.86	3.63	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230518	3.71	3.71	3.63	3.66	-0.81%	0.27%	0%	73325	0.2679	32.19	3.65	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230517	3.62	3.73	3.61	3.69	1.65%	0%	0.82%	78863	0.2911	34.61	3.69	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230516	3.71	3.71	3.62	3.63	-2.16%	-0.55%	-0.82%	68722	0.2507	30.03	3.65	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230515	3.75	3.79	3.66	3.71	-1.59%	0%	1.37%	105509	0.3913	44.65	3.71	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230510	3.66	3.67	3.62	3.64	-0.27%	0%	-0.55%	42461	0.1545	40.53	3.64	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230509	3.72	3.73	3.65	3.65	-1.88%	-1.08%	-0.27%	58342	0.215	23.29	3.69	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230508	3.73	3.75	3.71	3.72	-0.53%	0%	1.64%	35141	0.1309	14.56	3.72	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230505	3.79	3.79	3.68	3.74	-0.8%	0%	2.19%	58670	0.2193	25.73	3.74	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230504	3.64	3.79	3.64	3.77	2.45%	0.53%	3.01%	106888	0.4009	46.55	3.75	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230428	3.65	3.68	3.64	3.68	1.66%	0.55%	0.55%	61242	0.2242	25.92	3.66	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230427	3.62	3.66	3.62	3.62	-0.55%	-0.55%	-1.09%	34616	0.1259	14.76	3.64	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230426	3.61	3.66	3.59	3.64	0%	0.28%	-0.55%	39855	0.1447	17	3.63	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230425	3.67	3.69	3.58	3.64	-1.36%	0.28%	-0.55%	54723	0.1985	23.68	3.63	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230424	3.63	3.73	3.62	3.69	1.65%	0.27%	0.82%	83036	0.3058	37.85	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230421	3.66	3.69	3.62	3.63	-0.55%	-0.55%	-0.82%	56504	0.2062	26.68	3.65	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230420	3.65	3.67	3.62	3.65	0%	0%	-0.27%	37004	0.1349	17.5	3.65	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230419	3.67	3.69	3.65	3.65	-0.54%	-0.54%	-0.27%	26406	0.097	12.37	3.67	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230418	3.72	3.72	3.66	3.67	-1.08%	-0.27%	0.27%	46614	0.1714	20.28	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230417	3.69	3.73	3.68	3.71	0%	0%	1.37%	40268	0.1492	17.24	3.71	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230414	3.74	3.74	3.67	3.71	-0.8%	0.27%	1.37%	53738	0.1988	25.34	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230413	3.68	3.76	3.66	3.74	1.36%	0.27%	2.19%	69314	0.2586	31.69	3.73	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230412	3.65	3.73	3.56	3.69	1.1%	0.54%	0.82%	52458	0.1924	23.4	3.67	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230411	3.6	3.66	3.58	3.65	1.11%	0.83%	-0.27%	51721	0.1871	23.09	3.62	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230410	3.68	3.68	3.58	3.61	-2.17%	-0.28%	-1.37%	80120	0.2903	34.98	3.62	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230407	3.65	3.72	3.64	3.69	1.37%	0.27%	0.82%	64871	0.2385	28.25	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230406	3.68	3.7	3.62	3.64	-1.36%	-0.27%	-0.55%	74959	0.2738	31.62	3.65	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230404	3.78	3.78	3.68	3.69	-2.12%	-0.54%	0.82%	98264	0.3646	41.06	3.71	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230403	3.8	3.81	3.75	3.77	-0.79%	0%	3.01%	60884	0.2298	26	3.77	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230331	3.77	3.82	3.75	3.8	0.53%	0.26%	3.83%	54365	0.2061	23.79	3.79	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230330	3.78	3.81	3.76	3.78	-0.26%	0%	3.28%	47478	0.1796	19.41	3.78	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230329	3.87	3.87	3.78	3.79	-1.56%	-0.52%	3.55%	55991	0.2132	23.99	3.81	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230328	3.91	3.92	3.84	3.85	-0.77%	-0.52%	5.19%	54973	0.2127	24.85	3.87	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230327	3.95	3.97	3.84	3.88	-1.52%	-0.26%	6.01%	82586	0.3214	37.2	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230324	4	4.01	3.91	3.94	-0.76%	-0.25%	7.65%	88859	0.3509	41.31	3.95	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230323	3.98	4.02	3.93	3.97	-0.25%	0.25%	8.47%	123175	0.4883	109.44	3.96	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230322	3.98	4.02	3.94	3.98	0%	0%	8.74%	154833	0.6156	81.6	3.98	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230321	3.85	4.05	3.82	3.98	3.11%	0.76%	8.74%	207795	0.8205	116.12	3.95	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230320	3.86	3.88	3.75	3.86	-0.26%	0.78%	5.46%	94886	0.3635	55.94	3.83	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230317	3.78	3.9	3.73	3.87	4.03%	0.52%	5.74%	114419	0.4402	69.15	3.85	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230316	3.77	3.79	3.72	3.72	-1.59%	-0.8%	1.64%	37704	0.1414	24.4	3.75	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230315	3.77	3.79	3.72	3.78	1.07%	0.27%	3.28%	32381	0.1221	20.54	3.77	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230314	3.77	3.78	3.69	3.74	-1.06%	0%	2.19%	37890	0.1416	22.93	3.74	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230313	3.77	3.8	3.73	3.78	0.27%	0.53%	3.28%	30008	0.1128	18.02	3.76	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230310	3.81	3.83	3.76	3.77	-1.57%	-0.53%	3.01%	40068	0.1517	24.43	3.79	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230309	3.85	3.87	3.8	3.83	-0.26%	0%	4.64%	29287	0.1122	18.2	3.83	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230308	3.83	3.85	3.8	3.84	0.52%	0.26%	4.92%	27002	0.1034	17.02	3.83	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230307	3.9	3.92	3.82	3.82	-1.55%	-1.04%	4.37%	41846	0.1617	26.17	3.86	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230306	3.91	3.93	3.88	3.88	-0.51%	-0.77%	6.01%	50490	0.1973	31.79	3.91	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230303	3.91	3.91	3.88	3.9	-0.26%	0.26%	6.56%	40037	0.1559	24.39	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230302	3.92	3.94	3.89	3.91	0%	0%	6.83%	43118	0.1686	25.34	3.91	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230301	3.92	3.93	3.89	3.91	-0.26%	0%	6.83%	44879	0.1753	24.27	3.91	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230228	3.85	3.93	3.85	3.92	1.82%	0.77%	7.1%	48917	0.1901	25.67	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230227	3.88	3.89	3.84	3.85	-0.77%	-0.26%	5.19%	34719	0.1341	17.93	3.86	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230224	3.88	3.9	3.86	3.88	0%	0%	6.01%	18769	0.0728	8.57	3.88	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230223	3.87	3.92	3.87	3.88	0.26%	-0.26%	6.01%	33032	0.1286	14.67	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230222	3.89	3.9	3.86	3.87	-0.51%	-0.26%	5.74%	29118	0.1129	12.67	3.88	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230221	3.89	3.91	3.86	3.89	0%	0.26%	6.28%	36039	0.1398	15.37	3.88	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230220	3.83	3.89	3.83	3.89	1.04%	0.78%	6.28%	39250	0.1516	17.03	3.86	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230217	3.83	3.88	3.82	3.85	0.26%	0.26%	5.19%	42502	0.1634	18.83	3.84	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230216	3.89	3.94	3.81	3.84	-1.29%	-1.29%	4.92%	61616	0.2396	27.16	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230215	3.93	3.93	3.87	3.89	-0.77%	-0.26%	6.28%	45414	0.1769	20.73	3.9	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230214	3.94	3.95	3.91	3.92	-0.51%	0%	7.1%	33634	0.132	15.12	3.92	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230213	3.98	3.98	3.9	3.94	0.25%	0.25%	7.65%	41510	0.163	18.69	3.93	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230210	3.91	3.98	3.88	3.93	0.26%	0%	7.38%	50917	0.2001	24.06	3.93	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230209	3.94	3.94	3.87	3.92	0.51%	0.51%	7.1%	46136	0.1801	21.41	3.9	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230208	3.92	3.95	3.87	3.9	0%	-0.26%	6.56%	59722	0.2337	28.15	3.91	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230207	3.89	3.91	3.87	3.9	0.26%	0.26%	6.56%	54751	0.2129	26.43	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230206	3.86	3.91	3.85	3.89	-0.26%	0.26%	6.28%	53101	0.2058	25.41	3.88	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230203	3.91	3.94	3.85	3.9	0%	0.52%	6.56%	62354	0.2422	28.83	3.88	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230202	3.91	3.97	3.88	3.9	0%	-0.76%	6.56%	94867	0.3725	46.4	3.93	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230201	3.85	3.91	3.81	3.9	1.3%	0.78%	6.56%	90826	0.3518	46.56	3.87	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230131	3.78	3.85	3.76	3.85	2.12%	0.79%	5.19%	74682	0.2851	39.2	3.82	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230130	3.73	3.78	3.73	3.77	1.34%	0.27%	3.01%	49255	0.1852	25.93	3.76	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230120	3.7	3.73	3.69	3.72	0.54%	0.54%	1.64%	36305	0.1345	20.23	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230119	3.69	3.7	3.67	3.7	0%	0.27%	1.09%	21360	0.0789	35.14	3.69	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230118	3.68	3.7	3.67	3.7	0.82%	0.27%	1.09%	24177	0.0891	12.09	3.69	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230117	3.67	3.7	3.67	3.67	0%	-0.27%	0.27%	21434	0.0789	10.31	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230116	3.66	3.69	3.66	3.67	0%	0%	0.27%	32837	0.1205	15.19	3.67	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230113	3.64	3.68	3.62	3.67	0.82%	0.27%	0.27%	21832	0.0799	10.4	3.66	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230112	3.63	3.65	3.61	3.64	0.28%	0.28%	-0.55%	21888	0.0795	10.08	3.63	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230111	3.64	3.67	3.62	3.63	-0.82%	-0.27%	-0.82%	20639	0.0751	8.74	3.64	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230110	3.66	3.68	3.62	3.66	-0.27%	0.55%	0%	38738	0.1411	15.39	3.64	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230109	3.64	3.68	3.64	3.67	0.82%	0.27%	0.27%	38376	0.1404	14.71	3.66	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230106	3.67	3.68	3.64	3.64	-1.09%	-0.55%	-0.55%	37910	0.1387	14.71	3.66	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230105	3.71	3.71	3.66	3.68	-0.54%	0%	0.55%	34692	0.1277	13.87	3.68	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230104	3.68	3.73	3.68	3.7	-0.27%	0%	1.09%	32345	0.1198	13.76	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20230103	3.66	3.73	3.65	3.71	0.54%	0.27%	1.37%	42894	0.1585	17.99	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221230	3.68	3.72	3.65	3.69	1.93%	0%	0.82%	40898	0.151	64.71	3.69	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221229	3.68	3.68	3.61	3.62	-0.82%	-0.28%	-1.09%	23343	0.0848	9.53	3.63	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221228	3.7	3.7	3.64	3.65	-0.82%	-0.27%	-0.27%	18844	0.0689	7.7	3.66	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221227	3.75	3.75	3.67	3.68	-1.87%	-0.54%	0.55%	35011	0.1294	14.94	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221226	3.62	3.78	3.6	3.75	3.88%	1.08%	2.46%	57437	0.213	24.11	3.71	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221223	3.67	3.67	3.59	3.61	-1.37%	-0.28%	-1.37%	44058	0.1597	17.58	3.62	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221222	3.72	3.75	3.64	3.66	-1.61%	-1.08%	0%	33046	0.1224	12.68	3.7	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221221	3.72	3.76	3.68	3.72	0%	0.27%	1.64%	25350	0.0941	8.6	3.71	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221220	3.75	3.76	3.66	3.72	-0.53%	0.27%	1.64%	49234	0.1828	14.13	3.71	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221219	3.84	3.87	3.73	3.74	-2.86%	-1.06%	2.19%	64811	0.2449	18.99	3.78	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221216	3.88	3.88	3.84	3.85	-1.03%	-0.26%	5.19%	51567	0.1988	15.09	3.86	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221215	3.96	3.96	3.88	3.89	-1.52%	-0.26%	6.28%	58967	0.23	17.52	3.9	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221214	3.96	3.98	3.93	3.95	-0.25%	0%	7.92%	54851	0.2168	38.91	3.95	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221213	3.92	4	3.91	3.96	1.02%	0.25%	8.2%	74861	0.296	21.88	3.95	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221212	4.03	4.05	3.92	3.92	-2.24%	-1.26%	7.1%	80057	0.3178	23.89	3.97	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221209	4.07	4.09	3.98	4.01	-1.72%	-0.25%	9.56%	134075	0.5395	42.11	4.02	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221208	4.02	4.13	3.94	4.08	0.49%	0.74%	11.48%	214135	0.8675	72.25	4.05	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221207	4.16	4.24	4.05	4.06	2.27%	-1.46%	10.93%	235835	0.9705	93.21	4.12	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221206	3.97	3.99	3.94	3.97	0%	0.25%	8.47%	37519	0.1486	17.72	3.96	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221205	3.97	4	3.95	3.97	0%	-0.25%	8.47%	46235	0.1838	22.55	3.98	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221202	3.94	3.99	3.93	3.97	0.51%	0%	8.47%	39918	0.1586	20.41	3.97	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221201	3.94	3.99	3.92	3.95	0.77%	0%	7.92%	45786	0.1808	23.04	3.95	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221130	3.92	3.93	3.9	3.92	0%	0%	7.1%	21992	0.0861	11.59	3.92	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221129	3.87	3.92	3.87	3.92	0.77%	0.51%	7.1%	44701	0.1743	23.85	3.9	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221128	3.91	3.93	3.86	3.89	-1.52%	0%	6.28%	47446	0.1845	26.88	3.89	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221125	3.99	4.02	3.94	3.95	-0.25%	-0.75%	7.92%	48570	0.1933	25.95	3.98	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221124	3.96	3.98	3.94	3.96	0.25%	0%	8.2%	28019	0.111	12.14	3.96	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221123	3.95	3.98	3.91	3.95	-0.25%	0.25%	7.92%	44099	0.1737	18.57	3.94	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221122	3.97	4	3.94	3.96	-0.25%	0%	8.2%	45100	0.1785	19.23	3.96	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221121	4	4.02	3.95	3.97	-1%	0%	8.47%	42394	0.1684	18.17	3.97	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221118	4.07	4.08	3.99	4.01	-1.47%	-0.5%	9.56%	46626	0.188	19.73	4.03	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221117	4.03	4.1	4.01	4.07	1.24%	0.49%	11.2%	70624	0.2861	28.79	4.05	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221116	4.03	4.04	4.01	4.02	0%	-0.25%	9.84%	40055	0.1613	16.85	4.03	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221115	4.01	4.04	3.99	4.02	0.25%	0%	9.84%	38526	0.1547	15.34	4.02	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221114	4.04	4.05	4	4.01	-0.25%	-0.25%	9.56%	35632	0.1432	13.84	4.02	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221111	4.03	4.06	4.02	4.02	0%	-0.25%	9.84%	35403	0.1428	14.51	4.03	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221110	4	4.04	4	4.02	0%	0.25%	9.84%	28471	0.1143	13.53	4.01	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221109	4.04	4.06	4.02	4.02	-0.99%	-0.25%	9.84%	27197	0.1097	12.92	4.03	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221108	4.04	4.07	4.01	4.06	0.5%	0.5%	10.93%	23587	0.0953	10.58	4.04	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221107	4	4.06	3.99	4.04	1%	0.5%	10.38%	62281	0.2503	26.67	4.02	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221104	3.93	4	3.92	4	1.78%	1.01%	9.29%	74105	0.2933	31.12	3.96	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221103	3.91	3.95	3.9	3.93	0%	0.26%	7.38%	36488	0.1429	15.23	3.92	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221102	3.93	3.95	3.9	3.93	-0.51%	0.26%	7.38%	48306	0.1896	18.15	3.92	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221101	3.88	3.96	3.87	3.95	1.54%	1.02%	7.92%	45764	0.179	17.06	3.91	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221031	3.93	3.97	3.86	3.89	-1.02%	-0.51%	6.28%	62573	0.2446	24.75	3.91	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221028	4.11	4.11	3.9	3.93	-4.61%	-1.26%	7.38%	94974	0.3783	39.82	3.98	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221027	4.13	4.19	4.11	4.12	-0.48%	-0.48%	12.57%	65897	0.273	29.55	4.14	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221026	4.13	4.17	4.09	4.14	-0.48%	0.49%	13.11%	116580	0.4805	53.09	4.12	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221025	4.08	4.24	4.07	4.16	0.97%	-0.24%	13.66%	111592	0.465	54.26	4.17	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221024	4.14	4.26	4.08	4.12	-0.24%	-0.72%	12.57%	100146	0.4158	49.57	4.15	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221021	4.13	4.22	4.04	4.13	-1.43%	-0.48%	12.84%	132410	0.5495	68.23	4.15	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221020	4.22	4.43	4.13	4.19	-0.95%	-2.1%	14.48%	230047	0.9855	133.55	4.28	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221019	3.99	4.4	3.98	4.23	5.75%	-1.17%	15.57%	237551	1.0159	159.13	4.28	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221018	4.02	4.03	3.97	4	-0.25%	0.25%	9.29%	30591	0.1222	21.17	3.99	0%	3.41	0%	3.57	0%	3.66	0%	0%
20221017	3.99	4.02	3.97	4.01	0.75%	0.25%	9.56%	17946	0.0718	11.09	4	0%	3.41	0%	3.57	0%	3.66	0%	0%
20220720	4.17	4.17	4.12	4.13	-0.48%	0%	12.84%	38182	0.1578	32.09	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220719	4.19	4.2	4.1	4.15	-1.89%	0%	13.39%	57654	0.2391	48.62	4.15	21.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220718	4.22	4.29	4.18	4.23	-0.24%	0%	15.57%	46728	0.1977	40.2	4.23	23.68%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220715	4.14	4.28	4.12	4.24	3.67%	0.95%	15.85%	82467	0.3467	70.5	4.2	22.81%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220714	4.14	4.14	4.09	4.09	-0.97%	-0.49%	11.75%	34003	0.1397	28.41	4.11	20.18%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220713	4.15	4.16	4.11	4.13	0%	0%	12.84%	29824	0.1233	25.07	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220712	4.19	4.2	4.12	4.13	-1.43%	-0.72%	12.84%	38038	0.1582	32.17	4.16	21.64%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220711	4.18	4.2	4.16	4.19	0%	0.24%	14.48%	33709	0.1408	28.63	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220708	4.23	4.25	4.18	4.19	-0.95%	0%	14.48%	39103	0.164	33.35	4.19	22.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220707	4.18	4.27	4.18	4.23	0.48%	0.24%	15.57%	42535	0.1793	36.46	4.22	23.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220706	4.23	4.25	4.15	4.21	-0.94%	0.72%	15.03%	64684	0.2705	55.01	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220705	4.19	4.36	4.15	4.25	1.43%	0%	16.12%	95760	0.4069	82.75	4.25	24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220704	4.22	4.28	4.15	4.19	-0.95%	-0.24%	14.48%	76646	0.3217	65.42	4.2	22.81%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220701	4.35	4.36	4.21	4.23	-2.76%	-0.7%	15.57%	89009	0.3796	77.2	4.26	24.56%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220630	4.34	4.46	4.31	4.35	0.23%	-0.23%	18.85%	87492	0.3814	77.56	4.36	27.49%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220629	4.47	4.51	4.33	4.34	-3.56%	-0.91%	18.58%	136008	0.5953	121.06	4.38	28.07%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220628	4.65	4.7	4.42	4.5	-3.02%	0%	22.95%	166885	0.7517	152.87	4.5	31.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220627	4.6	4.82	4.5	4.64	0.87%	0.43%	26.78%	281250	1.3005	264.47	4.62	35.09%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220623	4.54	4.68	4.5	4.6	1.1%	0.44%	25.68%	188835	0.8651	175.93	4.58	33.92%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220622	4.55	4.55	4.51	4.55	5.08%	0%	24.32%	321265	1.4614	297.19	4.55	33.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220621	4.36	4.38	4.3	4.33	-0.69%	-0.23%	18.31%	27882	0.1209	24.59	4.34	26.9%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220620	4.37	4.39	4.34	4.36	-0.68%	-0.23%	19.13%	19295	0.0843	17.14	4.37	27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220617	4.38	4.4	4.35	4.39	0.23%	0.23%	19.95%	23935	0.1048	21.31	4.38	28.07%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220616	4.35	4.4	4.33	4.38	0.92%	0.46%	19.67%	25537	0.1114	22.65	4.36	27.49%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220615	4.31	4.39	4.28	4.34	0.46%	0.46%	18.58%	45171	0.195	39.66	4.32	26.32%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220614	4.29	4.33	4.25	4.32	0.23%	0.7%	18.03%	22031	0.0945	19.22	4.29	25.44%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220613	4.36	4.41	4.29	4.31	-1.6%	-0.46%	17.76%	34546	0.1497	30.44	4.33	26.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220610	4.3	4.41	4.3	4.38	0.23%	0.23%	19.67%	31533	0.1378	28.02	4.37	27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220609	4.39	4.44	4.34	4.37	0%	-0.46%	19.4%	38838	0.1704	34.65	4.39	28.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220608	4.16	4.44	4.16	4.37	3.31%	0.92%	19.4%	73172	0.3169	64.44	4.33	26.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220607	4.3	4.33	4.2	4.23	-2.76%	-0.47%	15.57%	71322	0.3034	61.7	4.25	24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220606	4.45	4.48	4.29	4.35	-2.25%	-0.46%	18.85%	64108	0.2801	56.96	4.37	27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220602	4.52	4.52	4.45	4.45	-1.77%	-0.67%	21.58%	30075	0.1347	27.39	4.48	30.99%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220601	4.59	4.6	4.5	4.53	-0.44%	-0.22%	23.77%	30060	0.1365	27.76	4.54	32.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220531	4.59	4.62	4.49	4.55	-0.66%	0.22%	24.32%	47383	0.2152	43.76	4.54	32.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220530	4.58	4.58	4.49	4.58	0.22%	1.1%	25.14%	33251	0.1505	30.61	4.53	32.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220527	4.6	4.66	4.55	4.57	-0.65%	-0.44%	24.86%	24514	0.1124	22.86	4.59	34.21%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220526	4.64	4.67	4.6	4.6	-0.86%	-0.65%	25.68%	21977	0.1018	20.7	4.63	35.38%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220525	4.57	4.64	4.55	4.64	0.65%	1.09%	26.78%	31193	0.1433	29.14	4.59	34.21%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220524	4.7	4.76	4.55	4.61	-1.91%	-1.07%	25.96%	55326	0.2576	52.39	4.66	36.26%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220523	4.71	4.76	4.63	4.7	-0.84%	0.21%	28.42%	73442	0.3444	70.04	4.69	37.13%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220520	4.64	4.82	4.64	4.74	2.38%	-0.42%	29.51%	77354	0.3679	74.82	4.76	39.18%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220519	4.64	4.72	4.58	4.63	-0.22%	0.22%	26.5%	37253	0.1721	35	4.62	35.09%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220518	4.6	4.79	4.54	4.64	1.31%	-0.43%	26.78%	74464	0.3473	70.63	4.66	36.26%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220517	4.38	4.58	4.37	4.58	5.05%	1.1%	25.14%	79877	0.3621	73.64	4.53	32.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220516	4.27	4.36	4.23	4.36	2.11%	1.16%	19.13%	33052	0.1426	29	4.31	26.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220513	4.19	4.29	4.19	4.27	2.15%	0.47%	16.67%	31523	0.134	27.25	4.25	24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220512	4.27	4.27	4.14	4.18	-1.65%	-0.48%	14.21%	35627	0.1496	30.42	4.2	22.81%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220511	4.23	4.32	4.22	4.25	-0.93%	-0.7%	16.12%	38374	0.1643	33.41	4.28	25.15%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220510	4.15	4.32	4.04	4.29	1.18%	2.39%	17.21%	83668	0.3506	71.3	4.19	22.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220509	4.46	4.5	4.24	4.24	-4.93%	-1.17%	15.85%	104736	0.4494	91.39	4.29	25.44%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220506	4.36	4.55	4.36	4.46	0%	-0.22%	21.86%	74686	0.3336	67.84	4.47	30.7%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220505	4.46	4.67	4.46	4.46	-4.9%	-0.22%	21.86%	74841	0.3345	68.02	4.47	30.7%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220429	4.99	4.99	4.69	4.69	-5.06%	-1.05%	28.14%	138040	0.6548	133.16	4.74	38.6%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220428	4.96	4.99	4.85	4.94	-0.6%	0%	34.97%	66660	0.3292	66.95	4.94	44.44%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220427	4.93	5.02	4.66	4.97	1.43%	3.33%	35.79%	124459	0.5987	121.75	4.81	40.64%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220426	5	5.11	4.88	4.9	-2.2%	-1.61%	33.88%	85160	0.4238	86.18	4.98	45.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220425	5.12	5.22	4.9	5.01	-0.2%	-1.18%	36.89%	133818	0.6787	138.02	5.07	48.25%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220422	4.85	5.02	4.78	5.02	5.02%	1.83%	37.16%	97773	0.4821	98.04	4.93	44.15%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220421	4.75	4.86	4.74	4.78	0.21%	-0.21%	30.6%	45127	0.2161	43.95	4.79	40.06%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220420	4.87	4.89	4.76	4.77	-2.05%	-0.63%	30.33%	48523	0.2331	47.4	4.8	40.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220419	4.89	4.95	4.84	4.87	-0.61%	-0.2%	33.06%	42778	0.2086	42.42	4.88	42.69%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220418	4.86	4.93	4.73	4.9	1.03%	0.82%	33.88%	59209	0.2875	58.47	4.86	42.11%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220415	4.86	5.04	4.76	4.85	-1.42%	-1.42%	32.51%	133409	0.6563	133.46	4.92	43.86%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220414	4.82	4.96	4.75	4.92	3.8%	0.82%	34.43%	92378	0.4508	91.67	4.88	42.69%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220413	4.65	4.82	4.65	4.74	1.28%	0%	29.51%	58344	0.2768	56.29	4.74	38.6%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220412	4.69	4.73	4.54	4.68	-0.21%	1.3%	27.87%	45735	0.2114	42.99	4.62	35.09%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220411	4.67	4.78	4.63	4.69	1.74%	0%	28.14%	100097	0.4698	95.54	4.69	37.13%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220408	4.51	4.62	4.42	4.61	2.9%	1.54%	25.96%	75101	0.341	69.35	4.54	32.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220407	4.47	4.62	4.44	4.48	0.22%	-0.67%	22.4%	60211	0.2717	55.25	4.51	31.87%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220401	4.36	4.48	4.36	4.44	1.14%	0.45%	21.31%	41238	0.1824	37.09	4.42	29.24%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220331	4.59	4.62	4.37	4.39	-4.57%	-1.57%	19.95%	90910	0.4056	82.48	4.46	30.41%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220330	4.53	4.74	4.53	4.6	1.55%	-0.86%	25.68%	84988	0.3944	80.2	4.64	35.67%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220329	4.56	4.68	4.43	4.53	-1.31%	-0.44%	23.77%	98409	0.448	91.11	4.55	33.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220328	4.36	4.73	4.36	4.59	1.55%	0%	25.41%	117087	0.537	109.2	4.59	34.21%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220325	4.76	4.87	4.52	4.52	-5.04%	-3.62%	23.5%	210027	0.9846	200.23	4.69	37.13%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220324	4.52	4.76	4.47	4.76	5.08%	1.06%	30.05%	138438	0.6525	132.69	4.71	37.72%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220323	4.54	4.65	4.48	4.53	-1.09%	0%	23.77%	101306	0.4592	93.38	4.53	32.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220322	4.55	4.58	4.33	4.58	5.05%	2%	25.14%	179395	0.8046	163.62	4.49	31.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220321	4.36	4.36	4.28	4.36	5.06%	0.23%	19.13%	101176	0.4405	89.58	4.35	27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220318	3.97	4.15	3.97	4.15	5.06%	0.48%	13.39%	124479	0.5138	104.49	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220317	3.94	3.98	3.93	3.95	1.02%	-0.25%	7.92%	21330	0.0844	17.16	3.96	15.79%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220316	3.87	3.93	3.83	3.91	1.03%	0.77%	6.83%	31454	0.1219	24.79	3.88	13.45%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220315	3.95	3.98	3.85	3.87	-2.52%	-1.02%	5.74%	45157	0.1767	35.93	3.91	14.33%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220311	3.89	4.07	3.86	4.05	3.05%	2.53%	10.66%	38950	0.154	31.32	3.95	15.5%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220310	4.01	4.01	3.91	3.93	-0.25%	-0.76%	7.38%	22322	0.0883	17.96	3.96	15.79%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220309	4.02	4.04	3.85	3.94	-2.72%	0.51%	7.65%	60456	0.2368	48.16	3.92	14.62%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220308	4.07	4.11	4.02	4.05	-0.49%	-0.25%	10.66%	24924	0.1011	20.56	4.06	18.71%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220307	4.14	4.15	4.03	4.07	-1.93%	-0.73%	11.2%	27822	0.1141	23.2	4.1	19.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220304	4.15	4.18	4.13	4.15	-0.24%	0%	13.39%	16249	0.0674	13.71	4.15	21.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220303	4.17	4.18	4.14	4.16	0%	0%	13.66%	20953	0.0871	17.71	4.16	21.64%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220302	4.16	4.19	4.12	4.16	0%	0.24%	13.66%	20473	0.085	17.29	4.15	21.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220301	4.22	4.25	4.14	4.16	0.48%	-0.48%	13.66%	41174	0.1722	35.02	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220228	4.14	4.17	4.07	4.14	0%	0.24%	13.11%	25134	0.1039	21.13	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220225	4.08	4.18	4.08	4.14	1.72%	0.24%	13.11%	30936	0.1278	25.99	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220224	4.16	4.24	4	4.07	-2.16%	-1.21%	11.2%	73637	0.3031	61.64	4.12	20.47%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220223	4.15	4.2	4.13	4.16	0.24%	-0.24%	13.66%	36230	0.1512	30.75	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220222	4.01	4.22	3.99	4.15	3.23%	0.48%	13.39%	66727	0.2755	56.03	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220221	4.04	4.04	3.98	4.02	0.5%	0.25%	9.84%	31720	0.1272	25.87	4.01	17.25%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220218	4.02	4.02	3.98	4	-0.5%	0.25%	9.29%	14810	0.0591	12.02	3.99	16.67%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220217	4.07	4.08	4.01	4.02	-0.99%	-0.5%	9.84%	29090	0.1176	23.92	4.04	18.13%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220216	4.05	4.08	4.03	4.06	0.74%	0.25%	10.93%	20674	0.0838	17.04	4.05	18.42%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220215	3.97	4.07	3.97	4.03	1.77%	0%	10.11%	29824	0.1201	24.42	4.03	17.84%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220214	3.94	4.02	3.94	3.96	-0.5%	-0.25%	8.2%	23590	0.0937	19.05	3.97	16.08%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220211	3.9	4.08	3.89	3.98	2.31%	-0.5%	8.74%	72436	0.2897	58.91	4	16.96%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220210	3.9	3.91	3.85	3.89	0%	0.26%	6.28%	24435	0.0947	19.26	3.88	13.45%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20220209	3.89	3.91	3.85	3.89	0%	0.52%	6.28%	30957	0.1199	24.38	3.87	13.16%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211203	3.82	3.9	3.82	3.87	1.04%	0.26%	5.74%	30443	0.1176	23.92	3.86	12.87%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211202	3.81	3.98	3.81	3.83	0.79%	-1.54%	4.64%	63817	0.248	50.43	3.89	13.74%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211201	3.74	3.83	3.71	3.8	1.06%	0.8%	3.83%	45089	0.1701	34.59	3.77	10.23%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211130	3.8	3.81	3.75	3.76	-0.27%	-0.27%	2.73%	29656	0.1119	22.76	3.77	10.23%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211129	3.74	3.82	3.74	3.77	-0.79%	-0.26%	3.01%	36501	0.1379	28.04	3.78	10.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211126	3.84	3.85	3.75	3.8	-1.04%	0.26%	3.83%	46487	0.1762	35.83	3.79	10.82%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211124	3.89	3.89	3.83	3.86	-0.26%	0.26%	5.46%	30176	0.1163	23.65	3.85	12.57%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211123	3.91	3.94	3.86	3.87	-1.28%	-0.51%	5.74%	30658	0.1192	24.24	3.89	13.74%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211122	3.89	3.96	3.83	3.92	0.26%	0.51%	7.1%	65358	0.2546	51.78	3.9	14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211119	3.75	3.95	3.75	3.91	3.71%	1.3%	6.83%	71645	0.2767	56.27	3.86	12.87%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211118	3.74	3.8	3.7	3.77	0.8%	0.27%	3.01%	39635	0.1491	30.32	3.76	9.94%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211117	3.74	3.81	3.72	3.74	0.54%	-0.8%	2.19%	47765	0.1799	36.58	3.77	10.23%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211116	3.64	3.78	3.63	3.72	1.36%	0.81%	1.64%	57466	0.212	43.11	3.69	7.89%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211115	3.73	3.75	3.66	3.67	-1.87%	-0.27%	0.27%	43322	0.1596	32.46	3.68	7.6%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211112	3.74	3.8	3.72	3.74	0%	-0.27%	2.19%	37655	0.1412	28.71	3.75	9.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211111	3.73	3.81	3.71	3.74	0%	-0.27%	2.19%	29944	0.1124	22.86	3.75	9.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211110	3.75	3.78	3.69	3.74	0%	0.27%	2.19%	46051	0.172	34.98	3.73	9.06%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211109	3.67	3.78	3.67	3.74	1.91%	0%	2.19%	47621	0.1781	36.22	3.74	9.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211108	3.68	3.73	3.63	3.67	-1.34%	0%	0.27%	42066	0.1542	31.36	3.67	7.31%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211105	3.58	3.73	3.56	3.72	3.91%	1.64%	1.64%	60390	0.2208	44.9	3.66	7.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211104	3.57	3.6	3.54	3.58	0.28%	0.28%	-2.19%	35119	0.1252	25.46	3.57	4.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211103	3.51	3.57	3.44	3.57	2.59%	1.71%	-2.46%	36031	0.1263	25.68	3.51	2.63%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211102	3.52	3.55	3.44	3.48	-1.69%	-0.57%	-4.92%	41745	0.1461	29.71	3.5	2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211101	3.5	3.56	3.5	3.54	0.85%	0%	-3.28%	32322	0.1143	23.24	3.54	3.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211029	3.55	3.57	3.38	3.51	-1.13%	0.29%	-4.1%	68672	0.2401	48.83	3.5	2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211028	3.59	3.66	3.52	3.55	-4.05%	-0.84%	-3.01%	101753	0.3647	74.17	3.58	4.68%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211027	3.53	3.7	3.52	3.7	5.11%	1.09%	1.09%	143996	0.5276	107.29	3.66	7.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211026	3.48	3.61	3.46	3.52	1.15%	-0.28%	-3.83%	46230	0.1631	33.17	3.53	3.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211025	3.46	3.5	3.42	3.48	0%	0.29%	-4.92%	26971	0.0937	19.05	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211022	3.47	3.5	3.43	3.48	0.29%	0.29%	-4.92%	31368	0.109	22.17	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211021	3.5	3.5	3.45	3.47	-0.86%	-0.29%	-5.19%	29767	0.1035	21.05	3.48	1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211020	3.52	3.53	3.46	3.5	-0.85%	0.29%	-4.37%	26703	0.0932	18.95	3.49	2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211019	3.52	3.55	3.5	3.53	0.28%	0%	-3.55%	22487	0.0794	16.15	3.53	3.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211018	3.45	3.54	3.43	3.52	2.03%	0.28%	-3.83%	34502	0.1211	24.63	3.51	2.63%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211015	3.46	3.49	3.43	3.45	-1.15%	-0.58%	-5.74%	19686	0.0683	13.89	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211014	3.51	3.51	3.43	3.49	0.58%	0.58%	-4.64%	20467	0.071	14.44	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211013	3.49	3.53	3.45	3.47	0.29%	-0.57%	-5.19%	39574	0.138	28.06	3.49	2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211012	3.51	3.54	3.42	3.46	-1.98%	-0.57%	-5.46%	42378	0.1473	29.95	3.48	1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211011	3.45	3.55	3.42	3.53	2.62%	0.86%	-3.55%	50608	0.177	35.99	3.5	2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20211008	3.39	3.45	3.36	3.44	2.08%	1.18%	-6.01%	38182	0.1299	26.42	3.4	-0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210930	3.32	3.38	3.31	3.37	1.81%	0.6%	-7.92%	19313	0.0647	13.16	3.35	-2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210929	3.36	3.38	3.3	3.31	-2.07%	-0.9%	-9.56%	31999	0.1068	21.72	3.34	-2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210928	3.35	3.42	3.34	3.38	1.5%	-0.29%	-7.65%	21209	0.0718	14.6	3.39	-0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210927	3.38	3.42	3.33	3.33	-2.63%	-1.19%	-9.02%	40682	0.137	27.86	3.37	-1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210924	3.43	3.45	3.41	3.42	-0.29%	-0.29%	-6.56%	32835	0.1126	22.9	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210923	3.41	3.48	3.39	3.43	0.29%	-0.29%	-6.28%	38409	0.1322	26.88	3.44	0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210922	3.39	3.45	3.35	3.42	0.29%	1.18%	-6.56%	73217	0.2477	50.37	3.38	-1.17%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210917	3.46	3.48	3.4	3.41	-2.01%	-0.29%	-6.83%	82462	0.2823	57.41	3.42	0%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210916	3.46	3.55	3.4	3.48	0.58%	0.58%	-4.92%	96010	0.3318	67.47	3.46	1.17%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210915	3.53	3.53	3.44	3.46	-1.7%	-0.29%	-5.46%	88036	0.3051	62.04	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210914	3.64	3.65	3.51	3.52	-0.85%	-1.12%	-3.83%	96883	0.345	70.16	3.56	4.09%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210913	3.6	3.61	3.52	3.55	-1.39%	0%	-3.01%	69196	0.2458	49.99	3.55	3.8%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210910	3.7	3.71	3.57	3.6	-2.44%	-0.28%	-1.64%	77486	0.2799	56.92	3.61	5.56%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210909	3.66	3.71	3.62	3.69	1.1%	0.82%	0.82%	39981	0.1463	29.75	3.66	7.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210908	3.61	3.66	3.6	3.65	1.11%	0.27%	-0.27%	37361	0.1359	27.64	3.64	6.43%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210907	3.64	3.66	3.56	3.61	-0.82%	0.28%	-1.37%	72919	0.2625	53.38	3.6	5.26%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210906	3.71	3.76	3.63	3.64	-2.15%	-0.82%	-0.55%	63419	0.233	47.38	3.67	7.31%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210729	3.41	3.56	3.41	3.49	1.16%	0.29%	-4.64%	21801	0.0759	15.43	3.48	1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210728	3.54	3.54	3.42	3.45	-3.63%	-0.29%	-5.74%	41470	0.1435	29.18	3.46	1.17%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210727	3.78	3.78	3.57	3.58	-4.79%	-1.65%	-2.19%	82349	0.2994	60.89	3.64	6.43%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210726	3.94	3.94	3.71	3.76	-3.84%	-0.53%	2.73%	67188	0.2542	51.69	3.78	10.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210723	3.93	4.03	3.88	3.91	-0.51%	-1.01%	6.83%	32243	0.1273	25.89	3.95	15.5%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210722	4.01	4.09	3.9	3.93	0.77%	-1.75%	7.38%	50312	0.2012	40.92	4	16.96%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210721	3.69	3.9	3.69	3.9	5.12%	1.3%	6.56%	26824	0.1032	20.99	3.85	12.57%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210720	3.73	3.73	3.66	3.71	-0.8%	0.54%	1.37%	23131	0.0854	17.37	3.69	7.89%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210719	3.72	3.77	3.63	3.74	0%	0.81%	2.19%	31894	0.1184	24.08	3.71	8.48%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210716	3.85	3.89	3.7	3.74	-2.6%	-1.06%	2.19%	55189	0.2084	42.38	3.78	10.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210715	4	4	3.79	3.84	-2.78%	-1.03%	4.92%	44799	0.1737	35.32	3.88	13.45%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210714	4.04	4.04	3.91	3.95	-1.99%	-0.5%	7.92%	32495	0.129	26.23	3.97	16.08%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210713	4.04	4.06	4	4.03	0%	0.25%	10.11%	29188	0.1173	23.85	4.02	17.54%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210712	4.08	4.09	4.01	4.03	-2.18%	-0.25%	10.11%	44681	0.1806	36.73	4.04	18.13%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210709	4.11	4.12	4.05	4.12	0.98%	0.98%	12.57%	21163	0.0863	17.55	4.08	19.3%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210708	4.08	4.14	4.05	4.08	0%	0%	11.48%	24251	0.099	20.13	4.08	19.3%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210707	4.03	4.13	4	4.08	0.99%	0.74%	11.48%	31230	0.1265	25.72	4.05	18.42%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210706	4.09	4.12	4.01	4.04	-1.22%	-0.25%	10.38%	36083	0.1463	29.75	4.05	18.42%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210705	4.13	4.15	4.06	4.09	-1.45%	-0.24%	11.75%	32256	0.1323	26.9	4.1	19.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210702	4.16	4.18	4.13	4.15	-0.24%	0%	13.39%	16711	0.0693	14.09	4.15	21.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210701	4.19	4.2	4.15	4.16	-0.72%	-0.24%	13.66%	21728	0.0906	18.42	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210630	4.13	4.19	4.13	4.19	0.24%	0.48%	14.48%	21012	0.0876	17.81	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210629	4.15	4.19	4.11	4.18	0.72%	0.24%	14.21%	31520	0.1313	26.7	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210628	4.16	4.18	4.1	4.15	0%	0.24%	13.39%	27729	0.1149	23.37	4.14	21.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210625	4.16	4.21	4.15	4.15	-0.72%	-0.48%	13.39%	25825	0.1076	21.88	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210624	4.23	4.24	4.01	4.18	-0.95%	0.24%	14.21%	28040	0.1168	23.75	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210623	4.27	4.27	4.15	4.22	-0.71%	0.48%	15.3%	45497	0.1909	38.82	4.2	22.81%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210622	4.2	4.28	4.2	4.25	1.19%	0.24%	16.12%	33944	0.1439	29.26	4.24	23.98%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210621	4.18	4.21	4.15	4.2	0.72%	0.48%	14.75%	25364	0.106	21.56	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210618	4.14	4.23	4.11	4.17	1.21%	0%	13.93%	23866	0.0995	20.23	4.17	21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210617	4.2	4.2	4.1	4.12	0%	-0.48%	12.57%	19182	0.0795	16.17	4.14	21.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210616	4.2	4.22	4.07	4.12	-1.67%	-0.48%	12.57%	31315	0.1296	26.36	4.14	21.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210615	4.11	4.26	4.11	4.19	0.72%	-0.71%	14.48%	30287	0.1277	25.97	4.22	23.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210611	4.25	4.25	4.15	4.16	-0.95%	-0.48%	13.66%	19670	0.0822	16.72	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210610	4.25	4.3	4.16	4.2	-0.71%	-0.47%	14.75%	32181	0.1357	27.6	4.22	23.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210609	4.08	4.29	4.06	4.23	3.42%	0.71%	15.57%	43720	0.1836	37.34	4.2	22.81%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210608	4.02	4.14	4.02	4.09	0.74%	0.49%	11.75%	35223	0.1434	29.16	4.07	19.01%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210607	4.21	4.22	4.04	4.06	-2.64%	-0.73%	10.93%	86629	0.3543	72.05	4.09	19.59%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210604	4.19	4.22	4.11	4.17	-0.48%	0.72%	13.93%	40440	0.1675	34.06	4.14	21.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210603	4.22	4.26	4.14	4.19	-0.95%	0.24%	14.48%	50661	0.2118	43.07	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210602	4.36	4.38	4.16	4.23	-3.42%	-0.47%	15.57%	81717	0.3474	70.65	4.25	24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210601	4.45	4.54	4.36	4.38	-0.9%	-1.57%	19.67%	69451	0.3088	62.8	4.45	30.12%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210531	4.26	4.42	4.23	4.42	4.99%	1.14%	20.77%	92458	0.4045	82.26	4.37	27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210528	4.21	4.27	4.18	4.21	0%	-0.24%	15.03%	26395	0.1113	22.63	4.22	23.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210527	4.23	4.27	4.11	4.21	-0.94%	0.72%	15.03%	52945	0.2213	45	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210526	4.29	4.34	4.23	4.25	-0.23%	-0.23%	16.12%	36829	0.157	31.93	4.26	24.56%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210525	4.26	4.3	4.22	4.26	0%	-0.23%	16.39%	35936	0.1533	31.18	4.27	24.85%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210524	4.34	4.35	4.25	4.26	-2.29%	-0.47%	16.39%	32642	0.1398	28.43	4.28	25.15%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210521	4.29	4.38	4.26	4.36	1.4%	1.16%	19.13%	26448	0.1141	23.2	4.31	26.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210520	4.36	4.36	4.2	4.3	-0.92%	1.18%	17.49%	41499	0.1762	35.83	4.25	24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210519	4.39	4.39	4.3	4.34	-1.36%	0%	18.58%	32014	0.139	28.27	4.34	26.9%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210518	4.3	4.43	4.24	4.4	3.04%	1.15%	20.22%	38365	0.1667	33.9	4.35	27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210517	4.43	4.46	4.26	4.27	-4.47%	-1.39%	16.67%	60393	0.2613	53.14	4.33	26.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210514	4.45	4.5	4.38	4.47	0%	0.45%	22.13%	41273	0.1836	37.34	4.45	30.12%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210513	4.37	4.55	4.36	4.47	1.59%	-0.22%	22.13%	61053	0.2736	55.64	4.48	30.99%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210512	4.34	4.4	4.3	4.4	1.38%	0.69%	20.22%	36854	0.1609	32.72	4.37	27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210511	4.3	4.41	4.26	4.34	0.7%	-0.23%	18.58%	70748	0.3076	62.55	4.35	27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210510	4.22	4.31	4.12	4.31	5.12%	0.47%	17.76%	105567	0.453	92.12	4.29	25.44%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210507	3.88	4.1	3.88	4.1	5.13%	1.74%	12.02%	55787	0.2247	45.69	4.03	17.84%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210506	4	4	3.85	3.9	-2.99%	-1.02%	6.56%	91067	0.3585	72.9	3.94	15.2%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210430	4	4.2	3.95	4.02	-3.37%	0.75%	9.84%	126790	0.506	102.9	3.99	16.67%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210429	4.37	4.37	4.16	4.16	-5.02%	-0.48%	13.66%	120477	0.5032	102.33	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210428	4.37	4.5	4.36	4.38	-0.23%	-1.13%	19.67%	91050	0.4029	81.93	4.43	29.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210427	4.28	4.4	4.28	4.39	1.86%	1.15%	19.95%	49480	0.2146	43.64	4.34	26.9%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210426	4.32	4.42	4.27	4.31	0.23%	-0.69%	17.76%	81673	0.3548	72.15	4.34	26.9%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210423	4.4	4.51	4.3	4.3	-0.46%	-2.05%	17.49%	103952	0.4561	92.75	4.39	28.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210422	4.11	4.32	4.11	4.32	5.11%	1.41%	18.03%	101613	0.4333	88.12	4.26	24.56%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210421	4.06	4.2	4.05	4.11	0.24%	-0.24%	12.3%	53114	0.2186	44.45	4.12	20.47%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210416	3.82	4.1	3.81	4.06	2.01%	2.01%	10.93%	154570	0.6156	125.19	3.98	16.37%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210415	4.4	4.4	3.98	3.98	-5.01%	-3.63%	8.74%	225395	0.9303	189.19	4.13	20.76%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210414	4.18	4.19	4.1	4.19	5.01%	0.24%	14.48%	57922	0.242	49.21	4.18	22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210413	3.89	3.99	3.82	3.99	5%	0.76%	9.02%	69907	0.277	56.33	3.96	15.79%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210412	3.69	3.8	3.66	3.8	4.97%	0.26%	3.83%	137100	0.5197	105.69	3.79	10.82%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210409	3.47	3.62	3.42	3.62	4.93%	1.97%	-1.09%	81937	0.2908	59.14	3.55	3.8%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210408	3.4	3.45	3.36	3.45	1.47%	1.17%	-5.74%	33155	0.113	22.98	3.41	-0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210407	3.42	3.46	3.36	3.4	-0.29%	-0.29%	-7.1%	26637	0.0907	18.44	3.41	-0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210406	3.38	3.49	3.37	3.41	0.89%	-0.58%	-6.83%	48485	0.1662	33.8	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210402	3.24	3.38	3.2	3.38	4.97%	1.2%	-7.65%	59287	0.1979	40.24	3.34	-2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210401	3.25	3.25	3.18	3.22	-0.31%	0.31%	-12.02%	23153	0.0743	15.11	3.21	-6.14%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210330	3.33	3.35	3.26	3.3	0%	0.3%	-9.84%	27806	0.0916	18.63	3.29	-3.8%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210329	3.27	3.35	3.22	3.3	1.54%	-0.3%	-9.84%	45394	0.1501	30.52	3.31	-3.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20210326	3.25	3.27	3.19	3.25	-0.61%	0.31%	-11.2%	32108	0.104	21.15	3.24	-5.26%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201215	3.06	3.21	3.03	3.16	3.27%	0%	-13.66%	30133	0.0952	19.36	3.16	-7.6%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201214	3.15	3.16	2.98	3.06	-2.55%	0.33%	-16.39%	57367	0.1747	35.53	3.05	-10.82%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201211	3.3	3.33	3.14	3.14	-5.14%	-1.57%	-14.21%	39218	0.125	25.42	3.19	-6.73%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201210	3.34	3.34	3.3	3.31	-0.9%	0%	-9.56%	15778	0.0523	10.64	3.31	-3.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201209	3.37	3.37	3.32	3.34	-0.89%	0%	-8.74%	19740	0.066	13.42	3.34	-2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201208	3.36	3.38	3.34	3.37	-0.3%	0.3%	-7.92%	19356	0.065	13.22	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201207	3.39	3.4	3.36	3.38	-0.29%	0%	-7.65%	14549	0.0492	10.01	3.38	-1.17%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201204	3.39	3.4	3.37	3.39	0%	0%	-7.38%	10482	0.0355	7.22	3.39	-0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201203	3.4	3.42	3.36	3.39	-0.29%	-0.29%	-7.38%	12292	0.0418	8.5	3.4	-0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201202	3.42	3.43	3.39	3.4	-0.29%	0%	-7.1%	16950	0.0577	11.73	3.4	-0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201201	3.34	3.44	3.34	3.41	2.1%	0.29%	-6.83%	28918	0.0984	20.01	3.4	-0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201130	3.33	3.37	3.32	3.34	0.3%	-0.3%	-8.74%	19156	0.0641	13.04	3.35	-2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201127	3.34	3.35	3.31	3.33	-0.3%	0.3%	-9.02%	25542	0.0848	17.24	3.32	-2.92%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201126	3.4	3.41	3.32	3.34	-2.05%	-0.6%	-8.74%	52274	0.1754	35.67	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201125	3.46	3.46	3.41	3.41	-1.45%	-0.58%	-6.83%	26790	0.0918	18.67	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201124	3.45	3.47	3.44	3.46	-0.57%	0.29%	-5.46%	13965	0.0482	9.8	3.45	0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201123	3.5	3.5	3.43	3.48	-0.57%	0.29%	-4.92%	33273	0.1156	23.51	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201120	3.44	3.55	3.4	3.5	2.04%	0.86%	-4.37%	32039	0.1112	22.61	3.47	1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201119	3.43	3.44	3.4	3.43	-0.29%	0.29%	-6.28%	15373	0.0526	10.7	3.42	0%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201118	3.45	3.45	3.39	3.44	0.29%	0.29%	-6.01%	18370	0.063	12.81	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201117	3.46	3.48	3.42	3.43	-0.58%	0%	-6.28%	15072	0.0517	10.51	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201116	3.43	3.47	3.4	3.45	0.88%	0.29%	-5.74%	22032	0.0757	15.39	3.44	0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201113	3.47	3.47	3.36	3.42	-1.44%	0.59%	-6.56%	32412	0.1101	22.39	3.4	-0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201112	3.52	3.58	3.46	3.47	-2.25%	-0.57%	-5.19%	31331	0.1094	22.25	3.49	2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201111	3.55	3.63	3.49	3.55	0.28%	0%	-3.01%	45057	0.1601	32.56	3.55	3.8%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201110	3.38	3.54	3.37	3.54	5.04%	1.14%	-3.28%	80230	0.2811	57.16	3.5	2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201109	3.37	3.39	3.34	3.37	0.6%	0.3%	-7.92%	39232	0.1318	26.8	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201106	3.36	3.38	3.34	3.35	-0.3%	0%	-8.47%	15468	0.0518	10.53	3.35	-2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201105	3.37	3.39	3.33	3.36	0.6%	0.3%	-8.2%	19274	0.0646	13.14	3.35	-2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201104	3.37	3.38	3.33	3.34	-0.89%	-0.3%	-8.74%	17216	0.0577	11.73	3.35	-2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201103	3.34	3.39	3.34	3.37	0%	0.3%	-7.92%	24122	0.0811	16.49	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201102	3.44	3.45	3.32	3.37	-2.03%	-0.59%	-7.92%	25533	0.0865	17.59	3.39	-0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201030	3.43	3.46	3.39	3.44	-0.29%	0.29%	-6.01%	28496	0.0977	19.87	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201029	3.42	3.49	3.42	3.45	-0.29%	0%	-5.74%	18702	0.0646	13.14	3.45	0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201028	3.41	3.53	3.41	3.46	0.29%	0%	-5.46%	24623	0.0852	17.33	3.46	1.17%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201027	3.32	3.46	3.3	3.45	3.6%	1.17%	-5.74%	34794	0.1185	24.1	3.41	-0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201026	3.37	3.37	3.28	3.33	-1.77%	0.3%	-9.02%	38654	0.1284	26.11	3.32	-2.92%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201023	3.44	3.47	3.39	3.39	-1.74%	-0.88%	-7.38%	34014	0.1164	23.67	3.42	0%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20201022	3.39	3.51	3.33	3.45	1.77%	0%	-5.74%	49859	0.1718	34.94	3.45	0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200909	3.05	3.08	3.01	3.05	-0.65%	0.33%	-16.67%	36011	0.1095	22.27	3.04	-11.11%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200908	3.09	3.1	3.02	3.07	-0.65%	0.33%	-16.12%	30505	0.0933	18.97	3.06	-10.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200907	3.09	3.15	3.07	3.09	0%	-0.64%	-15.57%	28014	0.087	17.69	3.11	-9.06%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200904	3	3.15	3	3.09	1.98%	0.32%	-15.57%	46151	0.1422	28.92	3.08	-9.94%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200903	3.06	3.06	3.03	3.03	-0.66%	-0.33%	-17.21%	24334	0.074	15.05	3.04	-11.11%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200902	3.08	3.09	3.03	3.05	-0.65%	0%	-16.67%	25559	0.078	15.86	3.05	-10.82%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200901	3.11	3.11	3.06	3.07	-0.97%	-0.32%	-16.12%	24496	0.0754	15.33	3.08	-9.94%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200831	3.07	3.12	3.07	3.1	1.31%	0.32%	-15.3%	27852	0.0862	17.53	3.09	-9.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200828	3.05	3.1	3.03	3.06	0.99%	0%	-16.39%	24693	0.0756	15.37	3.06	-10.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200827	3.1	3.1	3.01	3.03	-1.62%	-0.33%	-17.21%	37296	0.1133	23.04	3.04	-11.11%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200826	3.09	3.14	3.06	3.08	-0.96%	-0.65%	-15.85%	25918	0.0803	16.33	3.1	-9.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200825	3.09	3.13	3.07	3.11	0.65%	0.32%	-15.03%	31017	0.0963	19.58	3.1	-9.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200824	3.08	3.13	3.07	3.09	-0.64%	-0.32%	-15.57%	26007	0.0805	16.37	3.1	-9.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200821	3.18	3.22	3.09	3.11	-0.96%	-0.64%	-15.03%	54466	0.1707	34.71	3.13	-8.48%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200820	3	3.14	2.96	3.14	5.02%	1.62%	-14.21%	75505	0.2333	47.44	3.09	-9.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200819	3.02	3.02	2.98	2.99	-0.99%	0%	-18.31%	24154	0.0723	14.7	2.99	-12.57%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200818	3	3.02	2.98	3.02	0.67%	0.67%	-17.49%	31432	0.0942	19.16	3	-12.28%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200817	3.01	3.04	2.98	3	-0.33%	0%	-18.03%	42514	0.1277	25.97	3	-12.28%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200814	3.02	3.03	2.97	3.01	0.67%	0.67%	-17.76%	27105	0.0811	16.49	2.99	-12.57%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200813	2.97	3.04	2.96	2.99	0.34%	-0.33%	-18.31%	37604	0.113	22.98	3	-12.28%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200812	2.87	3.02	2.87	2.98	-1.32%	1.71%	-18.58%	114934	0.3372	68.57	2.93	-14.33%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200811	3.16	3.18	3.02	3.02	-5.03%	-0.98%	-17.49%	124004	0.3782	76.91	3.05	-10.82%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200810	3.32	3.32	3.18	3.18	-5.07%	-1.55%	-13.11%	96906	0.3128	63.61	3.23	-5.56%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200807	3.36	3.44	3.29	3.35	0%	-0.3%	-8.47%	44239	0.1487	30.24	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200806	3.39	3.41	3.33	3.35	-1.18%	-0.3%	-8.47%	53347	0.1791	36.42	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200805	3.43	3.44	3.32	3.39	-1.17%	0.59%	-7.38%	79668	0.2688	54.66	3.37	-1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200804	3.33	3.49	3.32	3.43	3%	0%	-6.28%	117355	0.4028	81.91	3.43	0.29%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200803	3.18	3.34	3.18	3.33	4.72%	1.52%	-9.02%	133977	0.4388	89.23	3.28	-4.09%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200731	3.22	3.31	3.16	3.18	-1.85%	-1.85%	-13.11%	121055	0.3922	79.76	3.24	-5.26%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200730	3.14	3.28	3.13	3.24	3.85%	0%	-11.48%	108573	0.3518	71.54	3.24	-5.26%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200729	3.07	3.18	3.04	3.12	0.97%	0%	-14.75%	79459	0.2481	50.45	3.12	-8.77%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200728	2.93	3.09	2.92	3.09	5.1%	2.32%	-15.57%	84366	0.2547	51.8	3.02	-11.7%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200727	2.98	2.99	2.9	2.94	0.34%	0%	-19.67%	30935	0.0908	18.47	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200724	2.98	3.04	2.9	2.93	-1.68%	-1.35%	-19.95%	48238	0.1432	29.12	2.97	-13.16%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200723	3.02	3.03	2.93	2.98	-1.97%	0%	-18.58%	48023	0.1431	29.1	2.98	-12.87%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200722	3.04	3.07	3	3.04	-0.33%	0.33%	-16.94%	46544	0.1412	28.71	3.03	-11.4%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200721	3.08	3.08	2.99	3.05	-0.33%	0.66%	-16.67%	55582	0.1683	34.23	3.03	-11.4%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200720	2.98	3.11	2.98	3.06	3.03%	0%	-16.39%	59987	0.1835	37.32	3.06	-10.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200717	2.89	2.98	2.88	2.97	3.13%	1.02%	-18.85%	63491	0.1865	37.93	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200716	2.99	3.07	2.85	2.88	-2.7%	-2.04%	-21.31%	88982	0.2614	53.16	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200715	3.03	3.11	2.94	2.96	-4.21%	-1.99%	-19.13%	133880	0.4039	82.14	3.02	-11.7%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200714	3.15	3.17	3.08	3.09	2.32%	-1.28%	-15.57%	197972	0.6203	126.14	3.13	-8.48%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200713	2.86	3.02	2.84	3.02	4.86%	1.68%	-17.49%	88926	0.2641	53.71	2.97	-13.16%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200710	2.75	2.89	2.72	2.88	4.73%	0.7%	-21.31%	156236	0.4471	90.92	2.86	-16.37%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200709	2.68	2.77	2.67	2.75	2.23%	0.36%	-24.86%	75477	0.2066	42.01	2.74	-19.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200708	2.73	2.73	2.67	2.69	-1.1%	-0.37%	-26.5%	63207	0.1704	34.65	2.7	-21.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200707	2.77	2.8	2.66	2.72	-1.81%	-0.37%	-25.68%	67868	0.1852	37.66	2.73	-20.18%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200706	2.68	2.77	2.66	2.77	2.97%	1.47%	-24.32%	77540	0.212	43.11	2.73	-20.18%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200703	2.68	2.74	2.65	2.69	0.37%	0.37%	-26.5%	46444	0.1246	25.34	2.68	-21.64%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200702	2.63	2.73	2.6	2.68	1.9%	0%	-26.78%	44717	0.12	24.4	2.68	-21.64%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200701	2.53	2.63	2.51	2.63	4.37%	2.33%	-28.14%	41742	0.1073	21.82	2.57	-24.85%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200630	2.52	2.54	2.5	2.52	0.8%	0%	-31.15%	21704	0.0546	11.1	2.52	-26.32%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200629	2.48	2.55	2.48	2.5	-1.19%	-0.4%	-31.69%	26203	0.0658	13.38	2.51	-26.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200624	2.52	2.55	2.49	2.53	1.2%	0.4%	-30.87%	32112	0.081	16.47	2.52	-26.32%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200623	2.59	2.59	2.47	2.5	-3.47%	-0.4%	-31.69%	64150	0.1609	32.72	2.51	-26.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200622	2.72	2.73	2.59	2.59	-5.13%	-1.52%	-29.23%	82224	0.2166	44.05	2.63	-23.1%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200619	2.73	2.74	2.71	2.73	0.37%	0.37%	-25.41%	25249	0.0688	13.99	2.72	-20.47%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200618	2.72	2.78	2.72	2.72	-0.37%	-0.73%	-25.68%	38462	0.1054	21.43	2.74	-19.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200617	2.77	2.79	2.72	2.73	-1.09%	-0.73%	-25.41%	39900	0.1097	22.31	2.75	-19.59%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200616	2.72	2.83	2.69	2.76	2.22%	-0.72%	-24.59%	58484	0.1623	33.01	2.78	-18.71%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200615	2.66	2.71	2.64	2.7	0.75%	0.75%	-26.23%	34350	0.0921	18.73	2.68	-21.64%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200612	2.63	2.7	2.61	2.68	0.75%	0.75%	-26.78%	25728	0.0684	13.91	2.66	-22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200611	2.68	2.69	2.64	2.66	-0.37%	0%	-27.32%	31413	0.0836	17	2.66	-22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200610	2.77	2.77	2.61	2.67	-2.55%	0%	-27.05%	62146	0.1658	33.72	2.67	-21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200609	2.73	2.82	2.72	2.74	-1.44%	-1.08%	-25.14%	77393	0.2141	43.54	2.77	-19.01%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200608	2.66	2.79	2.66	2.78	4.51%	0%	-24.04%	141392	0.3932	79.96	2.78	-18.71%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200605	2.71	2.72	2.64	2.66	-1.85%	0%	-27.32%	51471	0.1371	27.88	2.66	-22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200604	2.57	2.72	2.56	2.71	4.63%	0.74%	-25.96%	104704	0.2818	57.31	2.69	-21.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200603	2.49	2.63	2.48	2.59	3.6%	0%	-29.23%	83180	0.2155	43.82	2.59	-24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200602	2.49	2.51	2.47	2.5	0%	0.4%	-31.69%	36197	0.0901	18.32	2.49	-27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200601	2.48	2.51	2.46	2.5	1.21%	0.4%	-31.69%	30116	0.075	15.25	2.49	-27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200529	2.43	2.49	2.42	2.47	1.65%	0%	-32.51%	31359	0.0773	15.72	2.47	-27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200528	2.43	2.44	2.4	2.43	-0.41%	0.41%	-33.61%	17065	0.0413	8.4	2.42	-29.24%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200527	2.43	2.45	2.41	2.44	-0.41%	0.41%	-33.33%	21352	0.0519	10.55	2.43	-28.95%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200526	2.39	2.45	2.39	2.45	2.51%	1.24%	-33.06%	26960	0.0653	13.28	2.42	-29.24%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200525	2.39	2.4	2.36	2.39	-0.42%	0.42%	-34.7%	25318	0.0603	12.26	2.38	-30.41%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200522	2.41	2.41	2.37	2.4	0%	0.42%	-34.43%	31355	0.0749	15.23	2.39	-30.12%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200521	2.44	2.45	2.39	2.4	-1.23%	-0.83%	-34.43%	36174	0.0874	17.77	2.42	-29.24%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200520	2.5	2.5	2.41	2.43	-2.41%	-0.41%	-33.61%	40589	0.0991	20.15	2.44	-28.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200519	2.5	2.51	2.48	2.49	0.81%	0%	-31.97%	26768	0.0666	13.54	2.49	-27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200518	2.5	2.51	2.47	2.47	-1.2%	-0.8%	-32.51%	31804	0.0792	16.11	2.49	-27.19%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200515	2.5	2.52	2.46	2.5	1.21%	0%	-31.69%	29408	0.0734	14.93	2.5	-26.9%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200514	2.48	2.5	2.45	2.47	-0.4%	-0.4%	-32.51%	25296	0.0627	12.75	2.48	-27.49%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200513	2.43	2.5	2.41	2.48	2.06%	0.4%	-32.24%	32262	0.0797	16.21	2.47	-27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200512	2.42	2.45	2.42	2.43	0%	-0.41%	-33.61%	20401	0.0497	10.11	2.44	-28.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200511	2.47	2.49	2.43	2.43	-2.02%	-0.82%	-33.61%	30741	0.0754	15.33	2.45	-28.36%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200508	2.46	2.5	2.45	2.48	0.81%	0%	-32.24%	26308	0.0652	13.26	2.48	-27.49%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200507	2.48	2.51	2.45	2.46	0%	-0.4%	-32.79%	28743	0.0711	14.46	2.47	-27.78%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200506	2.43	2.49	2.4	2.46	1.65%	0.82%	-32.79%	47077	0.1149	23.37	2.44	-28.65%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200430	2.47	2.49	2.4	2.42	-1.22%	-0.41%	-33.88%	62291	0.1516	30.83	2.43	-28.95%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200429	2.3	2.48	2.3	2.45	1.66%	3.81%	-33.06%	94354	0.223	45.35	2.36	-30.99%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200428	2.52	2.52	2.4	2.41	-4.74%	0%	-34.15%	81126	0.1958	39.82	2.41	-29.53%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200427	2.57	2.57	2.51	2.53	-1.56%	-0.39%	-30.87%	38165	0.0968	19.69	2.54	-25.73%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200424	2.6	2.61	2.56	2.57	-1.53%	-0.77%	-29.78%	25997	0.0673	13.69	2.59	-24.27%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200423	2.61	2.65	2.58	2.61	-0.38%	-0.38%	-28.69%	31950	0.0836	17	2.62	-23.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200422	2.61	2.63	2.58	2.62	-0.38%	0.38%	-28.42%	25213	0.0657	13.36	2.61	-23.68%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200421	2.64	2.65	2.59	2.63	-1.13%	0.38%	-28.14%	34187	0.0897	18.24	2.62	-23.39%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200420	2.66	2.67	2.62	2.66	0%	0.38%	-27.32%	35931	0.0951	19.34	2.65	-22.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200417	2.64	2.67	2.63	2.66	1.14%	0.38%	-27.32%	33906	0.0898	18.26	2.65	-22.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200416	2.63	2.65	2.62	2.63	-1.13%	0%	-28.14%	22378	0.0589	11.98	2.63	-23.1%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200415	2.67	2.69	2.62	2.66	-0.75%	0%	-27.32%	36621	0.0973	19.79	2.66	-22.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200414	2.63	2.68	2.63	2.68	1.52%	0.37%	-26.78%	31890	0.085	17.29	2.67	-21.93%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200413	2.63	2.65	2.61	2.64	-0.75%	0.38%	-27.87%	34282	0.0901	18.32	2.63	-23.1%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200410	2.73	2.75	2.65	2.66	-2.92%	-1.12%	-27.32%	78826	0.2117	43.05	2.69	-21.35%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200409	2.61	2.74	2.6	2.74	4.98%	1.48%	-25.14%	112052	0.3022	61.46	2.7	-21.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200408	2.61	2.63	2.59	2.61	0.38%	0%	-28.69%	55994	0.1463	29.75	2.61	-23.68%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200407	2.57	2.61	2.55	2.6	2.36%	1.17%	-28.96%	47932	0.1232	25.05	2.57	-24.85%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200403	2.53	2.55	2.52	2.54	0%	0.4%	-30.6%	30510	0.0773	15.72	2.53	-26.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200402	2.5	2.54	2.49	2.54	0.79%	1.2%	-30.6%	36358	0.0914	18.59	2.51	-26.61%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200401	2.51	2.53	2.5	2.52	0%	0%	-31.15%	30036	0.0756	15.37	2.52	-26.32%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200331	2.55	2.56	2.52	2.52	-0.4%	-0.4%	-31.15%	35102	0.0889	18.08	2.53	-26.02%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200324	2.57	2.58	2.52	2.57	1.18%	0.39%	-29.78%	43408	0.111	22.57	2.56	-25.15%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200323	2.61	2.62	2.54	2.54	-4.87%	-1.17%	-30.6%	71428	0.1833	37.28	2.57	-24.85%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200320	2.66	2.67	2.62	2.67	1.14%	0.75%	-27.05%	42031	0.1112	22.61	2.65	-22.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200319	2.67	2.69	2.59	2.64	-0.75%	0.38%	-27.87%	54295	0.143	29.08	2.63	-23.1%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200318	2.73	2.78	2.66	2.66	-2.21%	-2.21%	-27.32%	58778	0.1599	32.52	2.72	-20.47%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200317	2.77	2.84	2.65	2.72	-2.51%	0%	-25.68%	90201	0.2455	49.92	2.72	-20.47%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200316	2.88	2.89	2.79	2.79	-2.79%	-1.76%	-23.77%	66877	0.1898	38.6	2.84	-16.96%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200313	2.77	2.89	2.77	2.87	-1.71%	2.14%	-21.58%	94428	0.2654	53.97	2.81	-17.84%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200312	2.92	2.96	2.91	2.92	-1.35%	-0.34%	-20.22%	58888	0.1724	35.06	2.93	-14.33%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200311	2.99	3.02	2.96	2.96	-1.33%	-1%	-19.13%	79390	0.2372	48.24	2.99	-12.57%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200310	2.9	3.01	2.9	3	-0.99%	1.69%	-18.03%	111720	0.3301	67.13	2.95	-13.74%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200309	3.2	3.28	3.03	3.03	-5.02%	-2.88%	-17.21%	215813	0.6724	136.74	3.12	-8.77%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200306	3.02	3.19	3	3.19	4.93%	2.57%	-12.84%	102287	0.3182	64.71	3.11	-9.06%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200305	2.97	3.06	2.96	3.04	3.05%	0.66%	-16.94%	100104	0.3026	61.54	3.02	-11.7%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200304	2.91	2.97	2.9	2.95	0.68%	0.34%	-19.4%	76906	0.2261	45.98	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200303	2.9	2.94	2.89	2.93	1.03%	0.34%	-19.95%	72930	0.2127	43.25	2.92	-14.62%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200302	2.85	2.92	2.85	2.9	1.75%	0.35%	-20.77%	52200	0.1511	30.73	2.89	-15.5%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200228	2.94	2.94	2.84	2.85	-4.04%	-1.04%	-22.13%	98713	0.2846	57.88	2.88	-15.79%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200227	2.96	2.99	2.94	2.97	0.34%	0.34%	-18.85%	60562	0.1795	36.5	2.96	-13.45%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200226	2.89	3.06	2.86	2.96	1.72%	-0.67%	-19.13%	121908	0.3631	73.84	2.98	-12.87%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200225	2.91	2.93	2.86	2.91	-1.02%	0.34%	-20.49%	111782	0.3237	65.83	2.9	-15.2%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200224	2.96	2.96	2.92	2.94	-0.68%	0%	-19.67%	80298	0.2358	47.95	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200221	2.98	2.98	2.95	2.96	-1%	-0.34%	-19.13%	72065	0.2138	43.48	2.97	-13.16%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200220	2.98	3	2.94	2.99	0.34%	0.67%	-18.31%	78213	0.2325	47.28	2.97	-13.16%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200219	2.96	3.06	2.95	2.98	1.02%	-1%	-18.58%	98212	0.2956	60.11	3.01	-11.99%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200218	2.91	2.96	2.89	2.95	1.37%	1.03%	-19.4%	77027	0.2253	45.82	2.92	-14.62%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200217	2.85	2.91	2.84	2.91	2.11%	0.69%	-20.49%	76520	0.221	44.94	2.89	-15.5%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200214	2.85	2.86	2.83	2.85	-0.35%	0%	-22.13%	49050	0.1396	28.39	2.85	-16.67%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200213	2.93	2.94	2.83	2.86	-3.05%	-0.69%	-21.86%	91913	0.2647	53.83	2.88	-15.79%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200212	2.94	2.96	2.93	2.95	-0.34%	0.34%	-19.4%	67192	0.1977	40.2	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200211	2.95	2.96	2.93	2.96	0.34%	0.68%	-19.13%	62445	0.1838	37.38	2.94	-14.04%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200210	2.91	2.96	2.9	2.95	1.72%	0.68%	-19.4%	69566	0.204	41.49	2.93	-14.33%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200207	2.87	2.9	2.84	2.9	1.05%	0.69%	-20.77%	73546	0.2118	43.07	2.88	-15.79%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200206	2.85	2.89	2.83	2.87	0.35%	0.35%	-21.58%	75928	0.2171	44.15	2.86	-16.37%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200205	2.76	2.92	2.76	2.86	1.06%	0.35%	-21.86%	111153	0.3166	64.38	2.85	-16.67%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200204	2.83	2.83	2.83	2.83	-5.03%	0%	-22.68%	10094	0.0286	5.82	2.83	-17.25%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200203	2.98	2.98	2.98	2.98	-5.1%	-0.33%	-18.58%	6396	0.0191	3.88	2.99	-12.57%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200123	3.14	3.23	3.14	3.14	-5.14%	-0.63%	-14.21%	109857	0.3471	70.59	3.16	-7.6%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200122	3.33	3.34	3.29	3.31	-0.6%	-0.3%	-9.56%	44143	0.1466	29.81	3.32	-2.92%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200121	3.33	3.42	3.31	3.33	0%	-0.89%	-9.02%	54851	0.1841	37.44	3.36	-1.75%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200120	3.31	3.35	3.27	3.33	0.6%	0.6%	-9.02%	49932	0.1653	33.62	3.31	-3.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200117	3.33	3.36	3.31	3.31	-0.9%	-0.6%	-9.56%	46808	0.1557	31.66	3.33	-2.63%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200116	3.37	3.41	3.33	3.34	-0.89%	-0.89%	-8.74%	57584	0.1939	39.43	3.37	-1.46%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200115	3.45	3.45	3.36	3.37	-2.32%	-0.59%	-7.92%	70436	0.2388	48.56	3.39	-0.88%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200114	3.44	3.46	3.42	3.45	0.58%	0.29%	-5.74%	61116	0.21	42.71	3.44	0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200113	3.51	3.51	3.41	3.43	-2.28%	-0.29%	-6.28%	80622	0.2774	56.41	3.44	0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200110	3.52	3.53	3.49	3.51	0.29%	0.29%	-4.1%	49640	0.1739	35.36	3.5	2.34%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200109	3.49	3.53	3.48	3.5	1.16%	0.29%	-4.37%	62380	0.218	44.33	3.49	2.05%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200108	3.53	3.58	3.46	3.46	-2.26%	-1.98%	-5.46%	95884	0.3381	68.76	3.53	3.22%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200107	3.53	3.57	3.51	3.54	0%	0%	-3.28%	88011	0.3115	63.35	3.54	3.51%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200106	3.51	3.62	3.51	3.54	0.28%	-0.56%	-3.28%	89126	0.3174	64.55	3.56	4.09%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200103	3.45	3.56	3.44	3.53	2.02%	0.57%	-3.55%	100718	0.3537	71.93	3.51	2.63%	3.41	0%	3.57	0%	3.66	0%	-0.13%
20200102	3.42	3.47	3.39	3.46	1.17%	0.58%	-5.46%	91739	0.3157	64.2	3.44	0.58%	3.41	0%	3.57	0%	3.66	0%	-0.13%