南京化纤(600889)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.1	5.18	4.99	5.14	0%	0.78%	5.98%	36812	0.1878	63.19	5.1	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230927	5.05	5.19	5	5.14	1.98%	0.39%	5.98%	43335	0.222	75.66	5.12	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230926	5.14	5.16	5	5.04	-1.95%	-0.4%	3.92%	34264	0.1733	60.45	5.06	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230925	5.2	5.2	5.11	5.14	-0.96%	-0.19%	5.98%	21145	0.1088	38.1	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230922	5.12	5.2	5.08	5.19	1.37%	0.58%	7.01%	22324	0.1152	38.37	5.16	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230921	5.16	5.19	5.1	5.12	-0.58%	-0.19%	5.57%	21549	0.1106	36.2	5.13	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230920	5.17	5.19	5.13	5.15	-0.19%	-0.19%	6.19%	19542	0.1008	32.14	5.16	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230919	5.25	5.25	5.15	5.16	-0.96%	-0.39%	6.39%	21614	0.112	35.03	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230918	5.16	5.25	5.13	5.21	0.58%	0%	7.42%	25893	0.1349	38.9	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230915	5.18	5.2	5.12	5.18	0.39%	0.19%	6.8%	29688	0.1534	39.07	5.17	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230914	5.16	5.21	5.1	5.16	0%	0%	6.39%	31296	0.1616	39.61	5.16	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230913	5.18	5.21	5.12	5.16	0%	0%	6.39%	25744	0.1329	32.08	5.16	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230912	5.18	5.19	5.1	5.16	-0.77%	0.19%	6.39%	30494	0.1569	37.42	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230911	5.2	5.25	5.16	5.2	0.19%	-0.19%	7.22%	40598	0.2114	48.33	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230908	5.15	5.22	5.11	5.19	0.58%	0.19%	7.01%	48870	0.2532	55.24	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230907	5.23	5.23	5.1	5.16	-1.15%	-0.39%	6.39%	30303	0.1571	35.03	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230906	5.16	5.23	5.13	5.22	0.77%	0.58%	7.63%	22766	0.1182	26.64	5.19	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230905	5.18	5.19	5.1	5.18	0%	0.58%	6.8%	33093	0.1704	37.76	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230904	4.99	5.18	4.93	5.18	4.44%	1.17%	6.8%	65620	0.3362	75.07	5.12	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230901	5.06	5.06	4.94	4.96	-1.2%	-0.2%	2.27%	28269	0.1406	33.78	4.97	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230831	5.11	5.13	5	5.02	-1.18%	-0.59%	3.51%	30163	0.1522	38.37	5.05	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230830	5.09	5.12	5.04	5.08	0.2%	-0.2%	4.74%	35000	0.178	45.63	5.09	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230829	4.99	5.09	4.98	5.07	2.01%	0.6%	4.54%	40138	0.2021	82.18	5.04	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230828	5.14	5.15	4.96	4.97	2.47%	-1.58%	2.47%	51468	0.2597	110.54	5.05	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230825	4.88	5.01	4.84	4.85	-0.61%	-1.22%	0%	28846	0.1415	41.76	4.91	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230824	4.93	4.96	4.86	4.88	-1.21%	-0.41%	0.62%	29331	0.1436	42.48	4.9	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230823	4.95	5.03	4.92	4.94	-0.6%	-0.6%	1.86%	44660	0.2219	66.42	4.97	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230822	5.13	5.13	4.87	4.97	-2.55%	0.2%	2.47%	56132	0.2784	87.35	4.96	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230821	5.13	5.3	5.08	5.1	0%	-0.97%	5.15%	53688	0.2767	94.87	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230818	5.1	5.2	5.08	5.1	-0.78%	-0.97%	5.15%	29036	0.1496	53.65	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230817	5.08	5.15	4.96	5.14	1.58%	1.38%	5.98%	28918	0.1467	51.87	5.07	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230816	4.96	5.14	4.96	5.06	-0.59%	-0.39%	4.33%	30602	0.1554	55.41	5.08	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230815	5.1	5.1	5.01	5.09	0.2%	0.59%	4.95%	19251	0.0975	33.84	5.06	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230814	5	5.1	4.97	5.08	0.99%	0.99%	4.74%	23459	0.118	40.51	5.03	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230811	5.15	5.17	5.01	5.03	-1.76%	-0.79%	3.71%	27525	0.1395	44.86	5.07	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230810	5.08	5.14	5.04	5.12	1.19%	0.2%	5.57%	22315	0.114	42.28	5.11	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230809	5.05	5.12	5.03	5.06	-0.78%	0%	4.33%	19054	0.0964	35	5.06	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230808	5.1	5.14	5.06	5.1	0.2%	0%	5.15%	13921	0.071	20.45	5.1	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230807	5.12	5.12	5.04	5.09	-0.2%	0.2%	4.95%	30291	0.1539	42.16	5.08	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230804	5.22	5.23	5.09	5.1	-1.35%	-0.78%	5.15%	30104	0.1546	43.23	5.14	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230803	5.22	5.22	5.14	5.17	-1.15%	0%	6.6%	23808	0.1232	35.27	5.17	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230802	5.15	5.24	5.15	5.23	1.55%	0.38%	7.84%	37806	0.1969	56.79	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230801	5.22	5.24	5.14	5.15	-0.96%	-0.58%	6.19%	29864	0.1548	45.75	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230731	5.16	5.24	5.11	5.2	1.56%	0.39%	7.22%	48297	0.25	74.03	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230728	4.98	5.14	4.92	5.12	1.79%	0.99%	5.57%	47432	0.2403	73.22	5.07	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230727	5.04	5.06	4.97	5.03	0.4%	0%	3.71%	29328	0.1475	44.92	5.03	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230726	4.94	5.03	4.91	5.01	1.62%	0.4%	3.3%	37947	0.1894	58.98	4.99	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230725	4.92	4.99	4.89	4.93	1.02%	-0.2%	1.65%	31685	0.1565	50.3	4.94	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230724	4.88	4.91	4.82	4.88	0%	0.21%	0.62%	27071	0.1318	45.31	4.87	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230721	4.83	4.9	4.8	4.88	0.41%	0.41%	0.62%	19656	0.0956	32.71	4.86	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230720	4.88	4.9	4.84	4.86	-0.61%	-0.21%	0.21%	17014	0.0828	28.4	4.87	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230719	4.88	4.9	4.85	4.89	0.2%	0.41%	0.82%	18444	0.0899	30.58	4.87	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230718	4.88	4.91	4.83	4.88	0%	0.21%	0.62%	16234	0.0791	26.76	4.87	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230717	4.88	4.9	4.8	4.88	0.41%	0.41%	0.62%	23929	0.1164	39.78	4.86	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230714	4.82	4.89	4.76	4.86	1.04%	0.21%	0.21%	30870	0.1496	52.09	4.85	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230713	4.82	4.87	4.77	4.81	0.42%	0%	-0.82%	21147	0.1017	37.85	4.81	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230712	4.82	4.86	4.78	4.79	-0.21%	-0.62%	-1.24%	18323	0.0884	56.71	4.82	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230711	4.8	4.87	4.79	4.8	-0.62%	-0.21%	-1.03%	16143	0.0776	28.5	4.81	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230710	4.84	4.86	4.78	4.83	0.63%	0.21%	-0.41%	15802	0.0761	43.68	4.82	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230707	4.83	4.85	4.79	4.8	-0.41%	-0.41%	-1.03%	19439	0.0937	51.53	4.82	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230706	4.8	4.85	4.74	4.82	0.42%	0%	-0.62%	25500	0.1228	44.73	4.82	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230705	4.82	4.84	4.77	4.8	-0.21%	0%	-1.03%	28683	0.1376	73.97	4.8	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230704	4.74	4.86	4.73	4.81	1.91%	0.63%	-0.82%	38903	0.1861	71.6	4.78	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230703	4.74	4.77	4.69	4.72	0.21%	0%	-2.68%	28785	0.136	52.9	4.72	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230630	4.63	4.72	4.59	4.71	2.61%	0.43%	-2.89%	35721	0.1676	67.69	4.69	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230629	4.56	4.62	4.53	4.59	1.32%	0.22%	-5.36%	23302	0.1068	43.65	4.58	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230628	4.5	4.54	4.4	4.53	0.44%	1.12%	-6.6%	28479	0.1276	52.02	4.48	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230627	4.3	4.51	4.3	4.51	5.13%	1.35%	-7.01%	36424	0.1622	65.22	4.45	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230626	4.35	4.35	4.28	4.29	-1.38%	-0.46%	-11.55%	20174	0.0869	34.93	4.31	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230621	4.42	4.43	4.35	4.35	-1.14%	-0.91%	-10.31%	18144	0.0796	31.91	4.39	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230620	4.5	4.5	4.4	4.4	-1.57%	-0.68%	-9.28%	23054	0.1021	40.04	4.43	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230619	4.55	4.57	4.46	4.47	-1.76%	-0.67%	-7.84%	23785	0.107	40.06	4.5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230616	4.53	4.6	4.5	4.55	1.11%	-0.22%	-6.19%	25827	0.1177	42.9	4.56	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230615	4.56	4.56	4.47	4.5	-1.32%	0%	-7.22%	18636	0.0839	29.28	4.5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230614	4.54	4.57	4.51	4.56	0.44%	0.44%	-5.98%	22909	0.1041	33.69	4.54	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230613	4.49	4.57	4.48	4.54	1.11%	0.22%	-6.39%	27788	0.1259	41.27	4.53	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230612	4.48	4.52	4.41	4.49	-0.22%	0.67%	-7.42%	26505	0.1182	38.69	4.46	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230609	4.55	4.56	4.47	4.5	-1.1%	0%	-7.22%	30585	0.1376	45.22	4.5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230608	4.53	4.62	4.52	4.55	0.44%	-0.44%	-6.19%	27071	0.1236	40.32	4.57	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230607	4.58	4.66	4.5	4.53	-0.88%	-0.66%	-6.6%	32036	0.146	46.49	4.56	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230606	4.72	4.73	4.55	4.57	-3.18%	-1.72%	-5.77%	37187	0.1728	55.11	4.65	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230605	4.65	4.72	4.64	4.72	1.07%	0.64%	-2.68%	39078	0.1831	58.25	4.69	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230602	4.53	4.71	4.51	4.67	3.55%	0.65%	-3.71%	53491	0.2483	79.51	4.64	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230601	4.6	4.63	4.5	4.51	-2.17%	-0.66%	-7.01%	64672	0.2939	204.72	4.54	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230531	4.66	4.7	4.6	4.61	-1.07%	-0.65%	-4.95%	18944	0.0879	71.2	4.64	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230530	4.67	4.68	4.6	4.66	0.22%	0.43%	-3.92%	18237	0.0846	30.25	4.64	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230529	4.71	4.72	4.62	4.65	-0.64%	-0.21%	-4.12%	22452	0.1046	36.27	4.66	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230526	4.67	4.74	4.63	4.68	-0.43%	0.43%	-3.51%	20843	0.0971	32.85	4.66	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230525	4.68	4.71	4.61	4.7	0.64%	0.86%	-3.09%	19701	0.0918	30.97	4.66	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230524	4.67	4.7	4.65	4.67	-0.21%	-0.21%	-3.71%	13187	0.0617	19.75	4.68	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230523	4.71	4.73	4.67	4.68	-0.64%	-0.43%	-3.51%	20795	0.0978	28.96	4.7	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230522	4.74	4.74	4.63	4.71	0.21%	0.64%	-2.89%	20908	0.0978	28.49	4.68	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230519	4.7	4.73	4.63	4.7	-0.21%	0.43%	-3.09%	18601	0.0871	23.83	4.68	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230518	4.74	4.77	4.67	4.71	0%	0.21%	-2.89%	21013	0.0987	24.03	4.7	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230517	4.66	4.73	4.61	4.71	0.86%	0.21%	-2.89%	33009	0.155	36.47	4.7	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230516	4.65	4.68	4.62	4.67	0.65%	0.43%	-3.71%	34540	0.1607	36.93	4.65	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230515	4.61	4.66	4.57	4.64	-0.22%	0.43%	-4.33%	21290	0.0983	21.8	4.62	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230510	4.61	4.65	4.57	4.6	-0.65%	0%	-5.15%	26300	0.1211	62.08	4.6	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230509	4.67	4.67	4.59	4.63	-0.64%	0%	-4.54%	32507	0.1506	31.12	4.63	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230508	4.66	4.71	4.63	4.66	-0.21%	0%	-3.92%	19132	0.0892	18.94	4.66	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230505	4.68	4.72	4.61	4.67	-0.64%	0.43%	-3.71%	24729	0.1151	25.16	4.65	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230504	4.61	4.72	4.57	4.7	1.95%	0.43%	-3.09%	34074	0.1594	34.54	4.68	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230428	4.51	4.61	4.49	4.61	2.22%	0.88%	-4.95%	28415	0.1299	28.65	4.57	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230427	4.47	4.55	4.44	4.51	0.67%	0%	-7.01%	28933	0.1304	30.74	4.51	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230426	4.37	4.5	4.35	4.48	2.75%	0.67%	-7.63%	27451	0.1221	29.34	4.45	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230425	4.42	4.44	4.28	4.36	-1.36%	0%	-10.1%	39724	0.1733	42.19	4.36	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230424	4.46	4.48	4.35	4.42	-0.67%	0%	-8.87%	36059	0.1594	39.87	4.42	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230421	4.58	4.59	4.45	4.45	-3.05%	-1.33%	-8.25%	44227	0.1994	50.2	4.51	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230420	4.65	4.67	4.55	4.59	-1.08%	0.22%	-5.36%	19743	0.0905	24.36	4.58	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230419	4.66	4.69	4.63	4.64	-0.64%	-0.43%	-4.33%	23336	0.1087	28.98	4.66	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230418	4.72	4.74	4.65	4.67	-1.06%	-0.21%	-3.71%	28124	0.1315	33.8	4.68	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230417	4.7	4.73	4.67	4.72	0%	0.43%	-2.68%	26220	0.1232	31.23	4.7	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230414	4.73	4.78	4.7	4.72	0.21%	-0.21%	-2.68%	24871	0.1176	29.85	4.73	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230413	4.73	4.74	4.68	4.71	-0.21%	0%	-2.89%	20070	0.0945	23.34	4.71	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230412	4.72	4.74	4.68	4.72	0.43%	0.21%	-2.68%	22824	0.1074	25.98	4.71	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230411	4.78	4.78	4.66	4.7	-0.63%	0.21%	-3.09%	29022	0.1361	32.88	4.69	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230410	4.82	4.92	4.71	4.73	-1.46%	-1.05%	-2.47%	39450	0.1885	46.07	4.78	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230407	4.79	4.82	4.75	4.8	0.21%	0%	-1.03%	21337	0.1024	25.55	4.8	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230406	4.85	4.85	4.74	4.79	-0.83%	0.63%	-1.24%	28353	0.1351	33.32	4.76	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230404	4.97	4.98	4.81	4.83	-2.62%	-0.62%	-0.41%	43510	0.2113	52.29	4.86	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230403	5	5.03	4.92	4.96	-1%	0%	2.27%	48569	0.241	62.02	4.96	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230331	4.85	5.03	4.84	5.01	2.45%	1.21%	3.3%	49873	0.2468	65.31	4.95	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230330	5.02	5.03	4.86	4.89	-2.2%	-0.61%	0.82%	55642	0.2736	73.82	4.92	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230329	5.11	5.17	4.95	5	-1.77%	-0.4%	3.09%	45034	0.2262	63.46	5.02	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230328	5.23	5.28	5.08	5.09	-0.78%	-1.17%	4.95%	40349	0.2078	60.23	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230327	5.22	5.22	5.08	5.13	-1.35%	0%	5.77%	33780	0.1734	50.24	5.13	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230324	5.22	5.29	5.19	5.2	-1.14%	-0.38%	7.22%	25706	0.1342	38.78	5.22	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230323	5.38	5.38	5.23	5.26	-2.05%	-0.19%	8.45%	22600	0.1192	53.66	5.27	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230322	5.3	5.38	5.25	5.37	1.32%	0.94%	10.72%	32340	0.1721	49.96	5.32	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230321	5.22	5.3	5.17	5.3	1.53%	1.34%	9.28%	30719	0.1608	47.66	5.23	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230320	5.15	5.27	5.15	5.22	1.16%	0.19%	7.63%	33657	0.1755	48.77	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230317	5.17	5.26	5.15	5.16	0.78%	-0.77%	6.39%	27819	0.1447	40.43	5.2	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230316	5.19	5.26	5.11	5.12	-1.73%	-1.16%	5.57%	20255	0.1049	29.99	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230315	5.17	5.27	5.14	5.21	1.56%	0%	7.42%	20753	0.1082	31.19	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230314	5.24	5.28	5.06	5.13	-1.91%	-0.19%	5.77%	30089	0.1546	43.03	5.14	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230313	5.31	5.31	5.15	5.23	-0.95%	0.38%	7.84%	24259	0.1265	35.67	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230310	5.36	5.38	5.27	5.28	-1.68%	-0.75%	8.87%	20000	0.1063	30.06	5.32	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230309	5.41	5.43	5.36	5.37	-0.56%	-0.19%	10.72%	17574	0.0946	27.27	5.38	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230308	5.36	5.44	5.36	5.4	0.19%	0%	11.34%	20602	0.1112	31.7	5.4	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230307	5.44	5.63	5.39	5.39	-1.28%	-1.82%	11.13%	45548	0.2501	69.44	5.49	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230306	5.46	5.5	5.42	5.46	0.74%	-0.18%	12.58%	24862	0.1359	38.7	5.47	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230303	5.47	5.5	5.4	5.42	-0.91%	-0.37%	11.75%	16399	0.0892	24.35	5.44	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230302	5.53	5.55	5.46	5.47	-0.73%	-0.55%	12.78%	22973	0.1263	32.9	5.5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230301	5.46	5.51	5.36	5.51	1.47%	0.92%	13.61%	23478	0.1283	31.14	5.46	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230228	5.42	5.46	5.34	5.43	1.12%	0.56%	11.96%	19688	0.1063	25.74	5.4	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230227	5.42	5.49	5.34	5.37	-1.47%	-0.19%	10.72%	24394	0.1313	30.8	5.38	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230224	5.46	5.48	5.38	5.45	0.37%	0.55%	12.37%	18728	0.1015	23.01	5.42	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230223	5.47	5.53	5.41	5.43	-0.37%	-0.55%	11.96%	21315	0.1163	26.02	5.46	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230222	5.45	5.51	5.41	5.45	-0.37%	0%	12.37%	22088	0.1204	26.6	5.45	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230221	5.52	5.59	5.45	5.47	-0.36%	-0.91%	12.78%	24850	0.1371	30.32	5.52	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230220	5.44	5.52	5.4	5.49	0.73%	0.73%	13.2%	25395	0.1385	31.27	5.45	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230217	5.4	5.56	5.4	5.45	1.49%	-0.55%	12.37%	37395	0.205	45.99	5.48	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230216	5.54	5.59	5.36	5.37	-3.24%	-2.01%	10.72%	41839	0.2294	50.1	5.48	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230215	5.64	5.7	5.53	5.55	-1.94%	-0.72%	14.43%	27872	0.1559	33.34	5.59	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230214	5.68	5.68	5.56	5.66	0.71%	0.89%	16.7%	31490	0.1768	36.37	5.61	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230213	5.53	5.66	5.5	5.62	1.81%	0.36%	15.88%	44449	0.2488	50.81	5.6	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230210	5.53	5.55	5.46	5.52	0%	0.18%	13.81%	26578	0.1464	27.55	5.51	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230209	5.48	5.56	5.41	5.52	0.73%	0.18%	13.81%	30777	0.1697	31.2	5.51	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230208	5.54	5.58	5.42	5.48	-1.26%	-0.36%	12.99%	29515	0.1623	29.91	5.5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230207	5.56	5.59	5.48	5.55	0.54%	0.54%	14.43%	32436	0.1792	31.89	5.52	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230206	5.46	5.53	5.43	5.52	1.1%	0.36%	13.81%	35907	0.1974	35.5	5.5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230203	5.49	5.53	5.4	5.46	-0.55%	0%	12.58%	33997	0.1855	33.78	5.46	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230202	5.38	5.52	5.28	5.49	2.04%	0.92%	13.2%	61189	0.3331	64.14	5.44	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230201	5.27	5.4	5.26	5.38	2.48%	0.56%	10.93%	43658	0.2337	48.21	5.35	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230131	5.24	5.27	5.19	5.25	0.38%	0.38%	8.25%	26646	0.1393	30.5	5.23	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230130	5.11	5.28	5.1	5.23	2.95%	0.38%	7.84%	65198	0.3398	74.85	5.21	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230120	5	5.09	4.97	5.08	1.8%	0.99%	4.74%	28066	0.1413	35.01	5.03	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230119	5.02	5.03	4.96	4.99	-0.6%	0.2%	2.89%	21710	0.1081	60.91	4.98	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230118	4.95	5.05	4.95	5.02	1.41%	0.2%	3.51%	33926	0.17	42.75	5.01	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230117	4.97	5.03	4.91	4.95	-0.8%	0%	2.06%	18710	0.0927	24.64	4.95	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230116	4.9	4.99	4.89	4.99	1.42%	0.81%	2.89%	29603	0.1466	38.43	4.95	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230113	4.93	4.95	4.86	4.92	0.82%	0.41%	1.44%	25100	0.123	33.47	4.9	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230112	5	5.03	4.88	4.88	-2.59%	-1.21%	0.62%	36544	0.1804	48.71	4.94	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230111	5.08	5.11	5	5.01	-1.76%	-0.99%	3.3%	23897	0.1208	32.74	5.06	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230110	5.04	5.11	4.98	5.1	0.99%	1.19%	5.15%	32491	0.1636	43.83	5.04	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230109	5.07	5.1	5.03	5.05	0%	0%	4.12%	25839	0.1305	35.38	5.05	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230106	5.12	5.16	5.04	5.05	-1.37%	-0.59%	4.12%	37651	0.1911	51.33	5.08	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230105	5.09	5.17	5.08	5.12	0%	-0.19%	5.57%	22084	0.1132	28.34	5.13	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230104	5.08	5.22	5.06	5.12	0.99%	-0.39%	5.57%	35319	0.1814	42.34	5.14	0%	4.57	0%	4.58	0%	4.85	0%	0%
20230103	4.93	5.09	4.93	5.07	1.81%	0.4%	4.54%	29788	0.1503	29.79	5.05	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221230	4.94	5.02	4.92	4.98	-0.4%	0.2%	2.68%	27955	0.1388	33.04	4.97	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221229	5	5.06	4.95	5	-0.4%	0%	3.09%	33388	0.167	24.49	5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221228	5.13	5.14	4.99	5.02	-2.14%	-0.4%	3.51%	39813	0.2008	28.8	5.04	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221227	5.18	5.29	5.11	5.13	-1.16%	-0.58%	5.77%	46126	0.2382	33.9	5.16	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221226	5.14	5.25	5.14	5.19	0.19%	0.19%	7.01%	52772	0.2733	38.87	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221223	5.19	5.34	5.06	5.18	-0.19%	-1.15%	6.8%	49848	0.2612	36.84	5.24	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221222	5.42	5.45	5.15	5.19	-3.71%	-1.7%	7.01%	76457	0.4036	55.55	5.28	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221221	5.49	5.52	5.36	5.39	-2%	-0.37%	11.13%	85399	0.4622	66.2	5.41	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221220	5.29	5.6	5.27	5.5	4.96%	1.1%	13.4%	161398	0.8776	129.06	5.44	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221219	5.43	5.47	5.18	5.24	-4.03%	-1.13%	8.04%	152828	0.8103	130.67	5.3	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221216	5.39	5.84	5.27	5.46	1.49%	-1.62%	12.58%	225942	1.2551	214.61	5.55	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221215	5.3	5.44	5.21	5.38	1.89%	0.56%	10.93%	45632	0.2443	50.76	5.35	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221214	5.33	5.39	5.24	5.28	-0.94%	-0.19%	8.87%	26239	0.1389	63.43	5.29	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221213	5.29	5.39	5.18	5.33	1.52%	0.19%	9.9%	30738	0.1635	33.03	5.32	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221212	5.27	5.32	5.23	5.25	-0.38%	-0.57%	8.25%	26108	0.1378	27.34	5.28	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221209	5.26	5.29	5.21	5.27	0.19%	0.38%	8.66%	20184	0.106	21.12	5.25	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221208	5.24	5.3	5.21	5.26	0.38%	0.19%	8.45%	20327	0.1068	21.7	5.25	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221207	5.25	5.29	5.19	5.24	-0.19%	-0.19%	8.04%	21606	0.1134	23.79	5.25	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221206	5.26	5.31	5.21	5.25	-0.76%	0%	8.25%	24663	0.1296	28.06	5.25	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221205	5.24	5.31	5.2	5.29	1.15%	0.57%	9.07%	36882	0.1939	41.66	5.26	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221202	5.14	5.25	5.14	5.23	1.16%	0.58%	7.84%	29185	0.1518	34.88	5.2	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221201	5.19	5.25	5.12	5.17	0.19%	0.19%	6.6%	23867	0.1232	28.47	5.16	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221130	5.11	5.21	5.11	5.16	0.19%	-0.19%	6.39%	25834	0.1336	32.01	5.17	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221129	5.08	5.18	5.06	5.15	0.98%	0.39%	6.19%	28262	0.1451	34.69	5.13	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221128	5.06	5.11	5	5.1	0.39%	0.39%	5.15%	22529	0.1144	27.32	5.08	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221125	5.11	5.15	5.06	5.08	-0.59%	-0.2%	4.74%	24505	0.1247	29.33	5.09	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221124	5.05	5.15	5.05	5.11	0.99%	0.39%	5.36%	19152	0.0975	22.6	5.09	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221123	5.09	5.11	4.99	5.06	-0.59%	0%	4.33%	31008	0.1568	35.58	5.06	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221122	5.1	5.2	5.04	5.09	-0.2%	-0.59%	4.95%	60692	0.3108	71.16	5.12	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221121	5.14	5.15	5.05	5.1	-0.58%	0.2%	5.15%	33086	0.1685	39.5	5.09	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221118	5.16	5.2	5.12	5.13	-0.58%	-0.97%	5.77%	25273	0.1309	28.13	5.18	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221117	5.13	5.2	5.1	5.16	0.58%	0.19%	6.39%	32537	0.1676	34.69	5.15	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221116	5.04	5.19	5.04	5.13	1.38%	0%	5.77%	33862	0.1738	36.56	5.13	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221115	5	5.09	4.96	5.06	1.61%	0.4%	4.33%	30053	0.1515	31.21	5.04	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221114	4.96	5.06	4.93	4.98	0.4%	-0.4%	2.68%	26983	0.1349	27.65	5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221111	5.03	5.03	4.94	4.96	0.4%	-0.8%	2.27%	34266	0.1712	35.18	5	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221110	4.9	4.97	4.9	4.94	0.2%	0%	1.86%	13246	0.0654	13.1	4.94	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221109	5.01	5.01	4.93	4.93	-1%	-0.4%	1.65%	20726	0.1026	20.43	4.95	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221108	5.02	5.03	4.92	4.98	-0.2%	0.4%	2.68%	33998	0.1686	32.61	4.96	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221107	4.8	5.01	4.72	4.99	4.61%	0.81%	2.89%	74686	0.3696	71.74	4.95	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221104	4.7	4.78	4.66	4.77	1.71%	0.42%	-1.65%	22505	0.1069	21.69	4.75	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221103	4.67	4.7	4.63	4.69	-0.21%	0.64%	-3.3%	15524	0.0724	15.27	4.66	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221102	4.66	4.76	4.62	4.7	0.64%	0.21%	-3.09%	19789	0.0928	18.67	4.69	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221101	4.55	4.67	4.54	4.67	2.64%	1.3%	-3.71%	17662	0.0814	17.1	4.61	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221031	4.5	4.61	4.47	4.55	-0.22%	0%	-6.19%	20185	0.0919	19.56	4.55	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221028	4.82	4.82	4.52	4.56	-4.6%	-0.87%	-5.98%	32472	0.1495	31.64	4.6	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221027	4.79	4.84	4.73	4.78	-0.42%	-0.42%	-1.44%	21916	0.1052	23.17	4.8	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221026	4.78	4.89	4.71	4.8	0.42%	-0.41%	-1.03%	23966	0.1155	25.7	4.82	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221025	4.78	4.81	4.66	4.78	-0.21%	1.06%	-1.44%	22056	0.1044	23.31	4.73	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221024	4.82	5.03	4.76	4.79	-0.42%	-1.64%	-1.24%	33549	0.1634	37.81	4.87	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221021	4.86	4.89	4.79	4.81	-0.21%	-0.82%	-0.82%	13637	0.0661	16.1	4.85	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221020	4.89	4.89	4.78	4.82	-1.23%	-0.21%	-0.62%	24639	0.1189	28.94	4.83	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221019	4.92	4.93	4.83	4.88	-0.61%	0%	0.62%	18728	0.0913	22.96	4.88	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221018	4.93	4.96	4.88	4.91	-0.41%	0%	1.24%	25251	0.1241	30.55	4.91	0%	4.57	0%	4.58	0%	4.85	0%	0%
20221017	4.8	4.95	4.79	4.93	2.28%	0.82%	1.65%	30379	0.1485	36.33	4.89	0%	4.57	0%	4.58	0%	4.85	0%	0%
20220720	5.1	5.5	5.02	5.5	10%	1.85%	13.4%	93320	0.5036	124.24	5.4	17.14%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220719	4.89	5.04	4.88	5	2.46%	0.4%	3.09%	44846	0.2233	55.09	4.98	8.03%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220718	4.66	4.91	4.66	4.88	4.5%	0.83%	0.62%	31580	0.1529	37.72	4.84	4.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220715	4.82	4.82	4.65	4.67	-3.11%	-1.06%	-3.71%	30060	0.142	35.03	4.72	2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220714	4.86	4.89	4.81	4.82	-1.23%	-0.41%	-0.62%	25756	0.1247	30.76	4.84	4.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220713	4.78	4.88	4.72	4.88	2.09%	0.83%	0.62%	23800	0.1151	28.4	4.84	4.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220712	4.85	4.86	4.71	4.78	-2.45%	0%	-1.44%	45867	0.2194	54.13	4.78	3.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220711	4.86	4.91	4.79	4.9	0.41%	0.82%	1.03%	27898	0.1356	33.45	4.86	5.42%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220708	4.85	4.94	4.83	4.88	0%	0.21%	0.62%	24842	0.1211	29.88	4.87	5.64%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220707	5	5	4.84	4.88	-0.2%	-0.61%	0.62%	22568	0.1107	27.31	4.91	6.51%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220706	4.91	4.96	4.84	4.89	-0.81%	0%	0.82%	31833	0.1556	38.39	4.89	6.07%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220705	5.01	5.12	4.91	4.93	-2.38%	-0.6%	1.65%	42371	0.2103	51.88	4.96	7.59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220704	5.01	5.09	4.92	5.05	1.61%	0.8%	4.12%	64551	0.3237	79.86	5.01	8.68%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220701	4.77	5.14	4.74	4.97	4.19%	0%	2.47%	114203	0.5681	140.15	4.97	7.81%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220630	4.77	4.88	4.76	4.77	0%	-0.83%	-1.65%	31206	0.15	37.01	4.81	4.34%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220629	4.87	4.93	4.75	4.77	-2.65%	-1.24%	-1.65%	39950	0.1929	47.59	4.83	4.77%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220628	4.81	4.99	4.8	4.9	1.45%	-0.41%	1.03%	57390	0.2821	69.59	4.92	6.72%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220627	4.74	4.87	4.72	4.83	2.55%	0.42%	-0.41%	47068	0.2262	55.8	4.81	4.34%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220624	4.73	4.73	4.68	4.71	0%	0%	-2.89%	26451	0.1245	30.71	4.71	2.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220623	4.66	4.72	4.63	4.71	0.86%	0.86%	-2.89%	23274	0.1088	26.84	4.67	1.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220622	4.78	4.78	4.65	4.67	-1.48%	-0.21%	-3.71%	25895	0.1213	29.92	4.68	1.52%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220621	4.76	4.77	4.68	4.74	-0.42%	0%	-2.27%	23369	0.1107	27.31	4.74	2.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220620	4.72	4.76	4.68	4.76	1.49%	0.63%	-1.86%	25417	0.1203	29.68	4.73	2.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220617	4.79	4.79	4.63	4.69	-0.85%	-0.21%	-3.3%	27250	0.128	31.58	4.7	1.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220616	4.75	4.81	4.72	4.73	-0.42%	-0.63%	-2.47%	29630	0.1409	34.76	4.76	3.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220615	4.77	4.82	4.74	4.75	-0.63%	-0.84%	-2.06%	41202	0.1973	48.67	4.79	3.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220614	4.67	4.79	4.6	4.78	0.63%	1.7%	-1.44%	30314	0.1425	35.15	4.7	1.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220613	4.73	4.84	4.69	4.75	0.21%	-0.21%	-2.06%	27649	0.1316	32.47	4.76	3.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220610	4.61	4.76	4.61	4.74	1.72%	0.42%	-2.27%	29562	0.1394	34.39	4.72	2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220609	4.79	4.8	4.62	4.66	-2.31%	-0.64%	-3.92%	32166	0.1507	37.18	4.69	1.74%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220608	4.79	4.81	4.66	4.77	-0.42%	0.63%	-1.65%	29558	0.1401	34.56	4.74	2.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220607	4.82	4.83	4.72	4.79	-0.62%	0.42%	-1.24%	24768	0.1181	29.14	4.77	3.47%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220606	4.78	4.86	4.77	4.82	0.42%	0.21%	-0.62%	34347	0.1653	40.78	4.81	4.34%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220602	4.79	4.81	4.73	4.8	0.63%	0.42%	-1.03%	26721	0.1276	31.48	4.78	3.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220601	4.73	4.9	4.71	4.77	0%	-0.63%	-1.65%	48472	0.2328	57.43	4.8	4.12%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220531	4.72	4.83	4.67	4.77	1.27%	0.42%	-1.65%	34597	0.1643	40.53	4.75	3.04%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220530	4.61	4.71	4.6	4.71	2.39%	0.86%	-2.89%	34737	0.1622	40.01	4.67	1.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220527	4.55	4.66	4.55	4.6	0.22%	-0.22%	-5.15%	29076	0.1341	33.08	4.61	0%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220526	4.59	4.62	4.5	4.59	0%	0.66%	-5.36%	25477	0.1162	28.67	4.56	-1.08%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220525	4.48	4.59	4.46	4.59	2.68%	1.1%	-5.36%	24354	0.1105	27.26	4.54	-1.52%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220524	4.69	4.75	4.47	4.47	-4.69%	-2.4%	-7.84%	44387	0.2035	50.2	4.58	-0.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220523	4.54	4.72	4.54	4.69	2.18%	0.64%	-3.3%	36145	0.1686	41.59	4.66	1.08%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220520	4.55	4.64	4.54	4.59	0.88%	0%	-5.36%	40707	0.187	46.13	4.59	-0.43%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220519	4.43	4.56	4.4	4.55	1.34%	0.66%	-6.19%	35551	0.1608	39.67	4.52	-1.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220518	4.41	4.54	4.41	4.49	1.35%	0.22%	-7.42%	37147	0.1666	41.1	4.48	-2.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220517	4.54	4.54	4.37	4.43	-1.34%	0%	-8.66%	50783	0.2252	55.56	4.43	-3.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220516	4.42	4.57	4.41	4.49	1.58%	0%	-7.42%	71262	0.3201	78.97	4.49	-2.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220513	4.42	4.46	4.35	4.42	0.91%	0.45%	-8.87%	43238	0.1901	46.9	4.4	-4.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220512	4.36	4.44	4.31	4.38	1.39%	0.23%	-9.69%	56148	0.2452	60.49	4.37	-5.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220511	4.27	4.38	4.26	4.32	1.41%	0%	-10.93%	77548	0.3352	82.69	4.32	-6.29%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220510	4.29	4.29	4.17	4.26	-0.93%	0.47%	-12.16%	60934	0.2583	63.72	4.24	-8.03%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220509	4.18	4.3	4.18	4.3	2.38%	0.94%	-11.34%	54556	0.2323	57.31	4.26	-7.59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220506	4.12	4.24	4.05	4.2	1.2%	0.48%	-13.4%	83886	0.3505	86.47	4.18	-9.33%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220505	4.16	4.22	4.1	4.15	0.73%	-0.24%	-14.43%	107417	0.4469	110.25	4.16	-9.76%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220429	4.02	4.23	3.98	4.12	2.74%	0%	-15.05%	143546	0.5917	145.97	4.12	-10.63%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220428	4.12	4.17	3.95	4.01	-5.65%	-1.23%	-17.32%	130357	0.5297	130.68	4.06	-11.93%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220427	4.12	4.31	4.12	4.25	-7.21%	2.16%	-12.37%	266985	1.1098	273.79	4.16	-9.76%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220426	4.58	4.58	4.58	4.58	-10.02%	0%	-5.57%	38938	0.1783	43.99	4.58	-0.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220425	5.09	5.2	5.09	5.09	-10.07%	-0.2%	4.95%	61291	0.3123	77.04	5.1	10.63%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220422	5.5	6	5.48	5.66	3.66%	-1.22%	16.7%	425723	2.4389	601.68	5.73	24.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220421	4.93	5.46	4.87	5.46	10.08%	2.06%	12.58%	242270	1.2971	320	5.35	16.05%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220420	4.99	5.09	4.93	4.96	-0.6%	-1%	2.27%	24202	0.1212	29.9	5.01	8.68%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220419	4.89	5	4.86	4.99	2.04%	0.6%	2.89%	23946	0.1188	29.31	4.96	7.59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220418	4.88	4.93	4.74	4.89	0.2%	1.24%	0.82%	21269	0.1028	25.36	4.83	4.77%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220415	5.01	5.03	4.86	4.88	-2.79%	-0.81%	0.62%	31334	0.1541	38.02	4.92	6.72%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220414	5.01	5.08	5	5.02	0.4%	-0.4%	3.51%	20749	0.1046	25.8	5.04	9.33%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220413	5.13	5.13	4.99	5	-2.53%	-0.79%	3.09%	23927	0.1206	29.75	5.04	9.33%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220412	4.91	5.13	4.91	5.13	3.64%	1.79%	5.77%	25272	0.1273	31.4	5.04	9.33%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220411	5.08	5.11	4.91	4.95	-2.37%	-1.39%	2.06%	26071	0.1308	32.27	5.02	8.89%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220408	5.12	5.15	4.99	5.07	-0.78%	0.4%	4.54%	39096	0.1975	48.72	5.05	9.54%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220407	5.23	5.28	5.08	5.11	-2.48%	-0.78%	5.36%	39600	0.2038	50.28	5.15	11.71%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220401	5.2	5.2	5.06	5.09	-2.3%	-0.2%	4.95%	70409	0.3593	88.64	5.1	10.63%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220331	5.21	5.35	5.2	5.21	-1.33%	-1.14%	7.42%	86867	0.4575	112.87	5.27	14.32%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220330	5.21	5.28	5.12	5.28	2.13%	1.54%	8.87%	43063	0.2239	55.24	5.2	12.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220329	5.26	5.27	5.15	5.17	-1.9%	-0.58%	6.6%	28256	0.1469	36.24	5.2	12.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220328	5.28	5.31	5.18	5.27	-0.94%	0.38%	8.66%	27549	0.1445	35.65	5.25	13.88%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220325	5.19	5.36	5.19	5.32	2.7%	0.19%	9.69%	46277	0.2459	60.66	5.31	15.18%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220324	5.26	5.27	5.18	5.18	-1.71%	-0.77%	6.8%	19539	0.1019	25.14	5.22	13.23%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220323	5.28	5.34	5.24	5.27	-0.19%	-0.38%	8.66%	20918	0.1107	27.31	5.29	14.75%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220322	5.23	5.33	5.21	5.28	0%	0.19%	8.87%	27356	0.1441	35.55	5.27	14.32%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220321	5.22	5.28	5.18	5.28	1.15%	0.96%	8.87%	31060	0.1623	40.04	5.23	13.45%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220318	4.99	5.24	4.98	5.22	3.57%	1.16%	7.63%	49352	0.2545	62.79	5.16	11.93%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220317	5.01	5.12	5.01	5.04	1.41%	-0.59%	3.92%	33063	0.1676	41.35	5.07	9.98%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220316	4.87	4.97	4.73	4.97	3.54%	1.84%	2.47%	35108	0.1713	42.26	4.88	5.86%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220315	5.08	5.08	4.78	4.8	-6.07%	-3.23%	-1.03%	47094	0.2334	57.58	4.96	7.59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220311	5.15	5.21	5.02	5.2	0.39%	1.76%	7.22%	31134	0.1591	39.25	5.11	10.85%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220310	5.12	5.22	5.08	5.18	2.98%	0.39%	6.8%	32397	0.1672	41.25	5.16	11.93%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220309	5.26	5.26	4.83	5.03	-2.14%	0%	3.71%	52947	0.2665	65.75	5.03	9.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220308	5.38	5.38	5.1	5.14	-4.28%	-1.53%	5.98%	48874	0.255	62.91	5.22	13.23%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220307	5.44	5.49	5.36	5.37	-1.65%	-0.92%	10.72%	32315	0.1751	43.2	5.42	17.57%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220304	5.54	5.59	5.41	5.46	-1.8%	-0.73%	12.58%	52010	0.2862	70.61	5.5	19.31%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220303	5.45	5.6	5.42	5.56	1.83%	0.18%	14.64%	51572	0.286	70.56	5.55	20.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220302	5.33	5.49	5.33	5.46	1.3%	0.55%	12.58%	40581	0.2205	54.4	5.43	17.79%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220301	5.44	5.45	5.33	5.39	0.94%	0.37%	11.13%	25048	0.1345	33.18	5.37	16.49%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220228	5.36	5.38	5.23	5.34	-0.74%	0.75%	10.1%	26587	0.1409	34.76	5.3	14.97%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220225	5.28	5.45	5.21	5.38	2.09%	0%	10.93%	39178	0.2106	51.96	5.38	16.7%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220224	5.42	5.49	5.2	5.27	-2.41%	-1.5%	8.66%	42730	0.2285	56.37	5.35	16.05%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220223	5.37	5.45	5.37	5.4	0.37%	-0.18%	11.34%	25713	0.1391	34.32	5.41	17.35%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220222	5.44	5.52	5.33	5.38	-1.28%	-0.74%	10.93%	50044	0.271	66.86	5.42	17.57%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220221	5.34	5.47	5.33	5.45	2.25%	0.55%	12.37%	37956	0.2056	50.72	5.42	17.57%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220218	5.25	5.36	5.2	5.33	1.52%	0.76%	9.9%	33659	0.1782	43.96	5.29	14.75%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220217	5.28	5.32	5.22	5.25	-0.94%	-0.38%	8.25%	29467	0.1553	38.31	5.27	14.32%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220216	5.23	5.32	5.2	5.3	1.92%	0.38%	9.28%	32953	0.1741	42.95	5.28	14.53%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220215	5.22	5.31	5.15	5.2	-1.52%	-0.19%	7.22%	34527	0.1798	44.36	5.21	13.02%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220214	5.2	5.32	5.18	5.28	1.15%	0%	8.87%	35496	0.1873	46.21	5.28	14.53%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220211	5.32	5.37	5.15	5.22	-2.43%	-0.38%	7.63%	46417	0.2431	59.97	5.24	13.67%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220210	5.41	5.45	5.3	5.35	-0.93%	-0.56%	10.31%	41185	0.2216	54.67	5.38	16.7%	4.57	0%	4.58	0%	4.85	0%	0.85%
20220209	5.35	5.44	5.26	5.4	1.89%	0.75%	11.34%	67311	0.3609	89.03	5.36	16.27%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211203	6.29	6.36	6.23	6.3	0%	0%	29.9%	60603	0.3815	94.12	6.3	36.66%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211202	6.6	6.62	6.28	6.3	-4.4%	-1.25%	29.9%	160452	1.0239	252.6	6.38	38.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211201	6.5	6.64	6.48	6.59	0.15%	0.46%	35.88%	102901	0.6753	166.6	6.56	42.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211130	6.65	6.71	6.49	6.58	-0.3%	-0.15%	35.67%	94809	0.6247	154.11	6.59	42.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211129	6.69	6.83	6.59	6.6	-2.8%	-1.05%	36.08%	131809	0.8795	216.97	6.67	44.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211126	7.01	7.15	6.59	6.79	-1.59%	0.3%	40%	235248	1.5924	392.85	6.77	46.85%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211125	7	7.35	6.73	6.9	1.17%	-2.68%	42.27%	279134	1.9799	488.44	7.09	53.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211124	6.91	7.32	6.7	6.82	-1.59%	-2.29%	40.62%	325325	2.2693	559.84	6.98	51.41%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211123	6.49	7.09	6.4	6.93	7.44%	2.51%	42.89%	376718	2.5468	628.3	6.76	46.64%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211122	6.11	6.45	5.95	6.45	10.07%	3.04%	32.99%	224287	1.4045	346.49	6.26	35.79%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211119	5.77	5.88	5.73	5.86	1.03%	0.69%	20.82%	38313	0.2229	54.99	5.82	26.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211118	5.85	5.91	5.79	5.8	-1.02%	-0.85%	19.59%	34836	0.2037	50.25	5.85	26.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211117	5.76	5.9	5.75	5.86	1.21%	0.34%	20.82%	41309	0.2413	59.53	5.84	26.68%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211116	5.88	5.91	5.78	5.79	-1.86%	-0.52%	19.38%	44850	0.2611	64.41	5.82	26.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211115	5.74	5.93	5.74	5.9	3.51%	0.51%	21.65%	77012	0.4524	111.61	5.87	27.33%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211112	5.69	5.72	5.64	5.7	0.35%	0.35%	17.53%	26819	0.1523	37.57	5.68	23.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211111	5.62	5.72	5.58	5.68	1.07%	0%	17.11%	45828	0.2604	64.24	5.68	23.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211110	5.59	5.63	5.51	5.62	0.18%	1.08%	15.88%	31278	0.174	42.93	5.56	20.61%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211109	5.54	5.62	5.51	5.61	1.63%	0.36%	15.67%	36787	0.2055	50.7	5.59	21.26%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211108	5.5	5.54	5.47	5.52	0.55%	0.18%	13.81%	21299	0.1173	28.94	5.51	19.52%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211105	5.6	5.61	5.46	5.49	-2.14%	-0.72%	13.2%	40281	0.2228	54.96	5.53	19.96%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211104	5.56	5.64	5.54	5.61	1.45%	0.18%	15.67%	36410	0.204	50.33	5.6	21.48%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211103	5.51	5.59	5.51	5.53	-1.07%	-0.18%	14.02%	22529	0.1249	30.81	5.54	20.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211102	5.65	5.68	5.4	5.59	-1.24%	1.08%	15.26%	56693	0.3137	77.39	5.53	19.96%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211101	5.64	5.72	5.59	5.66	0.18%	-0.18%	16.7%	39044	0.2214	54.62	5.67	22.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211029	5.52	5.69	5.52	5.65	1.62%	0.36%	16.49%	40401	0.2276	56.15	5.63	22.13%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211028	5.67	5.74	5.55	5.56	-2.8%	-1.07%	14.64%	40878	0.2299	56.72	5.62	21.91%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211027	5.72	5.79	5.5	5.72	-0.17%	2.33%	17.94%	61561	0.3441	84.89	5.59	21.26%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211026	5.78	5.82	5.69	5.73	-0.69%	-0.17%	18.14%	41382	0.2377	58.64	5.74	24.51%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211025	5.74	5.84	5.66	5.77	0.52%	0.35%	18.97%	39263	0.2256	55.66	5.75	24.73%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211022	5.95	5.97	5.71	5.74	-4.01%	-1.37%	18.35%	78655	0.4576	112.89	5.82	26.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211021	5.95	6.1	5.94	5.98	0.17%	-0.5%	23.3%	43050	0.2588	63.85	6.01	30.37%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211020	6.02	6.04	5.94	5.97	-1.32%	-0.17%	23.09%	40098	0.2398	59.16	5.98	29.72%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211019	6.09	6.13	6	6.05	-0.66%	-0.17%	24.74%	37417	0.2266	55.9	6.06	31.45%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211018	5.9	6.1	5.87	6.09	3.22%	1.33%	25.57%	53098	0.3192	78.75	6.01	30.37%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211015	6.02	6.08	5.9	5.9	-2.32%	-0.84%	21.65%	63253	0.3766	92.91	5.95	29.07%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211014	6.03	6.11	5.93	6.04	1.17%	0.17%	24.54%	51270	0.3092	76.28	6.03	30.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211013	6.14	6.14	5.85	5.97	-2.45%	0%	23.09%	72002	0.4301	106.11	5.97	29.5%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211012	6.12	6.26	6.04	6.12	-3.32%	-0.16%	26.19%	77178	0.473	116.69	6.13	32.97%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211011	6.39	6.47	6.24	6.33	0.16%	0.16%	30.52%	53110	0.3359	82.87	6.32	37.09%	4.57	0%	4.58	0%	4.85	0%	0.85%
20211008	6.29	6.4	6.24	6.32	2.1%	0.16%	30.31%	65985	0.4161	102.65	6.31	36.88%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210930	6.11	6.24	6.11	6.19	1.98%	0.16%	27.63%	52686	0.3258	80.37	6.18	34.06%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210929	6.19	6.29	6.02	6.07	-2.88%	-1.14%	25.15%	79817	0.4902	120.93	6.14	33.19%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210928	6.23	6.32	6.11	6.25	0.48%	0.32%	28.87%	87914	0.5478	135.14	6.23	35.14%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210927	6.5	6.52	6.12	6.22	-6.89%	-0.96%	28.25%	160055	1.0059	248.16	6.28	36.23%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210924	7.29	7.29	6.68	6.68	-9.97%	-2.62%	37.73%	293491	2.0146	497	6.86	48.81%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210923	7.77	7.78	7.37	7.42	-4.63%	-1.59%	52.99%	229779	1.7323	427.36	7.54	63.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210922	7.32	7.87	7.18	7.78	3.73%	2.91%	60.41%	297518	2.248	554.58	7.56	63.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210917	7.35	7.65	7.25	7.5	1.21%	0.27%	54.64%	272561	2.0378	502.73	7.48	62.26%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210916	7.79	7.9	7.37	7.41	-3.26%	-2.24%	52.78%	457461	3.4689	855.78	7.58	64.43%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210915	6.87	7.66	6.86	7.66	10.06%	2.27%	57.94%	200345	1.5014	370.4	7.49	62.47%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210914	6.91	7.3	6.7	6.96	1.61%	-1.28%	43.51%	249563	1.7593	434.02	7.05	52.93%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210913	6.72	6.9	6.67	6.85	1.63%	0.59%	41.24%	139980	0.9536	235.25	6.81	47.72%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210910	7.02	7.05	6.71	6.74	-3.44%	-1.32%	38.97%	163506	1.1165	275.44	6.83	48.16%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210909	7.09	7.13	6.93	6.98	-1.55%	-0.29%	43.92%	154588	1.0819	266.91	7	51.84%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210908	6.77	7.26	6.75	7.09	3.05%	0.42%	46.19%	303103	2.1397	527.86	7.06	53.15%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210907	6.7	6.96	6.55	6.88	6.34%	1.47%	41.86%	340810	2.3095	569.75	6.78	47.07%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210906	6.41	6.58	6.24	6.47	0.31%	1.25%	33.4%	137431	0.8776	216.5	6.39	38.61%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210729	5.73	5.8	5.66	5.74	1.41%	0.17%	18.35%	78001	0.4471	110.3	5.73	24.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210728	6	6.06	5.6	5.66	-6.75%	-1.91%	16.7%	115650	0.6671	164.57	5.77	25.16%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210727	6.25	6.32	6.03	6.07	-2.57%	-1.62%	25.15%	78901	0.4867	120.07	6.17	33.84%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210726	6.35	6.45	6.14	6.23	-1.89%	-0.95%	28.45%	89165	0.5609	138.37	6.29	36.44%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210723	6.68	6.68	6.3	6.35	-4.94%	-1.85%	30.93%	153114	0.9899	244.21	6.47	40.35%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210722	6.51	6.71	6.46	6.68	2.77%	0.75%	37.73%	135843	0.9012	222.33	6.63	43.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210721	6.47	6.63	6.45	6.5	0.31%	-0.15%	34.02%	80175	0.5217	128.7	6.51	41.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210720	6.51	6.55	6.35	6.48	-1.82%	0.78%	33.61%	85526	0.5498	135.64	6.43	39.48%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210719	6.78	6.83	6.52	6.6	-1.93%	0%	36.08%	119502	0.7887	194.57	6.6	43.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210716	6.48	6.93	6.41	6.73	3.86%	-0.15%	38.76%	189764	1.2794	315.63	6.74	46.2%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210715	6.69	6.85	6.44	6.48	-3.86%	-1.52%	33.61%	185875	1.2224	301.57	6.58	42.73%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210714	6.91	6.97	6.73	6.74	-2.46%	-1.75%	38.97%	139778	0.9591	236.61	6.86	48.81%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210713	6.99	6.99	6.71	6.91	-1.99%	1.17%	42.47%	184664	1.2605	310.97	6.83	48.16%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210712	7.29	7.34	7.06	7.07	-2.75%	-1.12%	45.77%	248631	1.7788	438.83	7.15	55.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210709	7.01	7.31	6.93	7.27	2.54%	1.68%	49.9%	247820	1.7728	437.35	7.15	55.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210708	7.1	7.23	6.8	7.09	0.28%	1.14%	46.19%	241786	1.694	417.91	7.01	52.06%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210707	6.98	7.25	6.91	7.07	-0.28%	-0.7%	45.77%	225005	1.6018	395.16	7.12	54.45%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210706	7.1	7.13	6.81	7.09	-0.14%	1.72%	46.19%	188636	1.3149	324.39	6.97	51.19%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210705	6.89	7.15	6.75	7.1	3.5%	1.57%	46.39%	239330	1.6737	412.9	6.99	51.63%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210702	6.93	7.07	6.78	6.86	0%	-0.58%	41.44%	185218	1.2786	315.43	6.9	49.67%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210701	7.02	7.21	6.82	6.86	-2.14%	-2.56%	41.44%	261925	1.8448	455.11	7.04	52.71%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210630	7.05	7.24	6.96	7.01	-1.96%	-0.71%	44.54%	292103	2.0616	508.6	7.06	53.15%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210629	6.85	7.35	6.73	7.15	5.46%	1.56%	47.42%	436366	3.07	757.37	7.04	52.71%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210628	6.96	7.15	6.69	6.78	0.89%	-1.45%	39.79%	439624	3.0225	745.65	6.88	49.24%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210625	6.12	6.72	6.12	6.72	9.98%	2.44%	38.56%	187570	1.2297	303.37	6.56	42.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210624	6.1	6.24	6.03	6.11	0.16%	-0.49%	25.98%	111405	0.6845	168.87	6.14	33.19%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210623	6.13	6.17	6.03	6.1	-0.49%	0.16%	25.77%	112485	0.6846	168.89	6.09	32.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210622	6.13	6.32	6.08	6.13	0.33%	-1.13%	26.39%	138791	0.8605	212.29	6.2	34.49%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210621	6.08	6.16	6.05	6.11	0.33%	0.16%	25.98%	101275	0.618	152.46	6.1	32.32%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210618	6.08	6.25	6.02	6.09	0.5%	-0.98%	25.57%	138549	0.8527	210.36	6.15	33.41%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210617	6.01	6.18	5.96	6.06	0.66%	-0.33%	24.95%	132367	0.8043	198.42	6.08	31.89%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210616	6.36	6.42	6.01	6.02	-5.79%	-2.27%	24.12%	173054	1.0664	263.08	6.16	33.62%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210615	6.58	6.64	6.36	6.39	-3.91%	-0.62%	31.75%	184075	1.1841	292.12	6.43	39.48%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210611	6.76	6.83	6.65	6.65	-1.34%	-1.19%	37.11%	206188	1.3874	342.27	6.73	45.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210610	6.79	7.03	6.62	6.74	-1.03%	-0.88%	38.97%	461444	3.1362	773.7	6.8	47.51%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210609	6.19	6.81	6.06	6.81	10.02%	2.25%	40.41%	429115	2.8579	705.05	6.66	44.47%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210608	6.5	6.56	6.15	6.19	-5.78%	-1.9%	27.63%	207493	1.3088	322.88	6.31	36.88%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210607	6.41	6.65	6.35	6.57	2.5%	0.61%	35.46%	214475	1.4004	345.48	6.53	41.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210604	6.42	6.47	6.31	6.41	-1.84%	0.63%	32.16%	183621	1.17	288.64	6.37	38.18%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210603	6.23	6.6	6.12	6.53	3.16%	1.4%	34.64%	320105	2.062	508.7	6.44	39.7%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210602	6.18	6.73	6.14	6.33	1.12%	-1.71%	30.52%	338599	2.1801	537.83	6.44	39.7%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210601	5.92	6.26	5.83	6.26	5.21%	2.12%	29.07%	295541	1.8103	446.6	6.13	32.97%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210531	5.97	5.98	5.78	5.95	0%	1.54%	22.68%	159792	0.9369	231.13	5.86	27.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210528	6.15	6.19	5.93	5.95	-4.19%	-1.33%	22.68%	214785	1.296	319.72	6.03	30.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210527	6.12	6.28	6.12	6.21	0.16%	0.32%	28.04%	156923	0.971	239.55	6.19	34.27%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210526	6.16	6.43	6.13	6.2	-0.64%	-1.27%	27.84%	266693	1.6735	412.85	6.28	36.23%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210525	6.02	6.28	5.89	6.24	2.97%	2.46%	28.66%	281994	1.7172	423.63	6.09	32.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210524	6.13	6.25	6.05	6.06	-0.66%	-0.98%	24.95%	171777	1.0518	259.48	6.12	32.75%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210521	6.04	6.19	5.97	6.1	1.84%	0%	25.77%	173141	1.0565	260.64	6.1	32.32%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210520	6.1	6.12	5.91	5.99	-4.01%	-0.33%	23.51%	216947	1.3041	321.72	6.01	30.37%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210519	6.08	6.32	6.02	6.24	2.63%	1.3%	28.66%	252095	1.5533	383.2	6.16	33.62%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210518	5.99	6.22	5.9	6.08	0.5%	0%	25.36%	249263	1.5151	373.78	6.08	31.89%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210517	6.24	6.33	5.92	6.05	-7.07%	-0.66%	24.74%	334740	2.0388	502.97	6.09	32.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210514	6.99	7.29	6.49	6.51	-6.47%	-3.7%	34.23%	555489	3.7534	925.97	6.76	46.64%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210513	6.21	6.96	6.15	6.96	9.95%	6.58%	43.51%	575618	3.7581	927.12	6.53	41.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210512	6.27	6.54	6.2	6.33	-4.09%	0%	30.52%	468019	2.9613	730.55	6.33	37.31%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210511	7.14	7.72	6.43	6.6	-7.56%	-7.3%	36.08%	669380	4.7642	1175.33	7.12	54.45%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210510	6.11	7.14	6	7.14	10.02%	9.51%	47.22%	553692	3.6096	890.49	6.52	41.43%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210507	6	6.81	5.72	6.49	4.85%	0.62%	33.81%	672017	4.3363	1069.77	6.45	39.91%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210506	5.7	6.19	5.4	6.19	9.95%	5.63%	27.63%	556945	3.2641	805.25	5.86	27.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210430	6.17	6.17	5.51	5.63	0.36%	-4.74%	16.08%	617314	3.6513	900.78	5.91	28.2%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210429	5.12	5.61	5.01	5.61	10%	6.65%	15.67%	466002	2.4532	605.21	5.26	14.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210428	4.64	5.1	4.54	5.1	9.91%	3.45%	5.15%	318144	1.5685	386.95	4.93	6.94%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210427	4.8	4.93	4.6	4.64	-1.49%	-2.32%	-4.33%	181402	0.861	212.41	4.75	3.04%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210426	4.72	4.73	4.62	4.71	1.07%	0.86%	-2.89%	29197	0.1363	33.63	4.67	1.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210423	4.68	4.69	4.6	4.66	-0.43%	0.43%	-3.92%	28428	0.132	32.56	4.64	0.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210422	4.74	4.75	4.65	4.68	-1.06%	-0.21%	-3.51%	29137	0.1367	33.72	4.69	1.74%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210421	4.71	4.78	4.66	4.73	0%	0.21%	-2.47%	34554	0.1632	40.26	4.72	2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210416	4.69	4.86	4.66	4.82	2.55%	0.42%	-0.62%	77563	0.3722	91.82	4.8	4.12%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210415	4.66	4.74	4.64	4.7	0.64%	0.21%	-3.09%	44727	0.2096	51.71	4.69	1.74%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210414	4.51	4.82	4.49	4.67	3.78%	0.21%	-3.71%	69130	0.3223	79.51	4.66	1.08%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210413	4.62	4.68	4.5	4.5	-3.23%	-1.75%	-7.22%	47909	0.2192	54.08	4.58	-0.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210412	4.72	4.72	4.63	4.65	-1.48%	-0.43%	-4.12%	41712	0.1946	48.01	4.67	1.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210409	4.72	4.79	4.69	4.72	0.43%	-0.21%	-2.68%	42665	0.2017	49.76	4.73	2.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210408	4.8	4.85	4.7	4.7	-3.29%	-1.26%	-3.09%	70124	0.3335	82.27	4.76	3.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210407	4.83	4.89	4.74	4.86	1.04%	0.62%	0.21%	73015	0.353	87.09	4.83	4.77%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210406	4.68	4.81	4.68	4.81	2.56%	1.05%	-0.82%	62857	0.2989	73.74	4.76	3.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210402	4.62	4.75	4.54	4.69	1.52%	0.86%	-3.3%	64602	0.3007	74.18	4.65	0.87%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210401	4.57	4.66	4.5	4.62	1.32%	1.09%	-4.74%	45902	0.2098	51.76	4.57	-0.87%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210330	4.6	4.6	4.49	4.53	-0.88%	0.22%	-6.6%	37691	0.1704	42.04	4.52	-1.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210329	4.55	4.64	4.53	4.57	1.11%	-0.22%	-5.77%	37794	0.173	42.68	4.58	-0.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20210326	4.48	4.55	4.45	4.52	0.89%	0.44%	-6.8%	37234	0.1677	41.37	4.5	-2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201215	5.18	5.64	5.18	5.18	-9.91%	-0.96%	6.8%	566560	2.9655	731.59	5.23	13.45%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201214	5.75	5.8	5.75	5.75	-10.02%	0%	18.56%	406235	2.3359	576.27	5.75	24.73%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201211	6.39	6.6	6.39	6.39	-10%	-0.31%	31.75%	111570	0.7149	176.37	6.41	39.05%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201210	8.47	8.47	6.93	7.1	-7.79%	-6.08%	46.39%	516008	3.8994	961.98	7.56	63.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201209	7.7	7.7	7.7	7.7	10%	0%	58.76%	14659	0.1129	27.85	7.7	67.03%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201208	7.09	7.1	6.89	7	0.14%	0.57%	44.33%	15409	0.1072	26.45	6.96	50.98%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201207	7.12	7.13	6.98	6.99	-1.83%	-0.29%	44.12%	32716	0.2293	56.57	7.01	52.06%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201204	7.28	7.32	7.12	7.12	-1.93%	-0.84%	46.8%	17442	0.1253	30.91	7.18	55.75%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201203	7.14	7.31	7.02	7.26	1.4%	0.69%	49.69%	28115	0.2028	50.03	7.21	56.4%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201202	7.39	7.4	7.14	7.16	-2.98%	-1.24%	47.63%	30053	0.218	53.78	7.25	57.27%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201201	7.12	7.4	7.05	7.38	4.24%	1.37%	52.16%	69842	0.5082	125.37	7.28	57.92%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201130	6.9	7.1	6.81	7.08	2.46%	1%	45.98%	46681	0.3274	80.77	7.01	52.06%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201127	6.89	6.91	6.75	6.91	0.14%	1.32%	42.47%	23919	0.1632	40.26	6.82	47.94%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201126	6.93	6.93	6.75	6.9	0%	1.47%	42.27%	32283	0.2196	54.18	6.8	47.51%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201125	7	7	6.86	6.9	-1.43%	-0.29%	42.27%	30512	0.211	52.05	6.92	50.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201124	6.97	7.03	6.83	7	-1.13%	0.72%	44.33%	30808	0.2141	52.82	6.95	50.76%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201123	7.04	7.26	7.04	7.08	0.57%	-0.98%	45.98%	36242	0.259	63.9	7.15	55.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201120	7.13	7.15	7.03	7.04	-1.54%	-0.42%	45.15%	18410	0.1302	32.12	7.07	53.36%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201119	7.29	7.32	7.14	7.15	-2.32%	-0.56%	47.42%	26495	0.1906	47.02	7.19	55.97%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201118	7.18	7.41	7.1	7.32	1.95%	0.41%	50.93%	36715	0.2675	65.99	7.29	58.13%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201117	7.29	7.29	7.12	7.18	-2.05%	0.28%	48.04%	20942	0.15	37.01	7.16	55.31%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201116	7.37	7.42	7.17	7.33	2.09%	0.55%	51.13%	28609	0.2085	51.44	7.29	58.13%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201113	7.23	7.28	7.16	7.18	-0.42%	-0.42%	48.04%	12160	0.0877	21.64	7.21	56.4%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201112	7.15	7.29	7.15	7.21	0.42%	-0.28%	48.66%	14860	0.1074	26.5	7.23	56.83%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201111	7.21	7.27	7.13	7.18	-0.69%	-0.14%	48.04%	10825	0.0778	19.19	7.19	55.97%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201110	7.35	7.43	7.15	7.23	-0.28%	-1.36%	49.07%	30478	0.2233	55.09	7.33	59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201109	7.02	7.44	7.02	7.25	3.42%	-0.41%	49.48%	37560	0.2733	67.42	7.28	57.92%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201106	7.11	7.15	6.96	7.01	-1.68%	-0.28%	44.54%	11257	0.0791	19.51	7.03	52.49%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201105	7.01	7.2	6.97	7.13	0.85%	0.28%	47.01%	20241	0.144	35.52	7.11	54.23%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201104	7.1	7.2	6.79	7.07	-0.28%	2.17%	45.77%	39015	0.2699	66.58	6.92	50.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201103	7.09	7.16	7	7.09	1.14%	-0.14%	46.19%	50477	0.3583	88.39	7.1	54.01%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201102	7.04	7.05	6.89	7.01	-0.43%	0.43%	44.54%	16880	0.1178	29.06	6.98	51.41%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201030	7.03	7.1	6.95	7.04	0.14%	0.28%	45.15%	29735	0.2087	51.49	7.02	52.28%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201029	6.99	7.14	6.89	7.03	-0.57%	0.43%	44.95%	20202	0.1414	34.88	7	51.84%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201028	7.05	7.09	6.98	7.07	0.28%	0.57%	45.77%	13818	0.0972	23.98	7.03	52.49%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201027	7.18	7.23	7.04	7.05	-3.03%	-0.7%	45.36%	23142	0.1642	40.51	7.1	54.01%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201026	7.27	7.34	6.95	7.27	0%	1.68%	49.9%	32954	0.2355	58.1	7.15	55.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201023	7.39	7.49	7.22	7.27	-2.42%	-1.09%	49.9%	28545	0.2097	51.73	7.35	59.44%	4.57	0%	4.58	0%	4.85	0%	0.85%
20201022	7.37	7.54	7.23	7.45	0%	0.54%	53.61%	30855	0.2285	56.37	7.41	60.74%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200909	8.98	9.03	8.55	8.78	-3.41%	-0.11%	81.03%	57137	0.5025	123.97	8.79	90.67%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200908	8.36	9.18	8.18	9.09	8.73%	4.72%	87.42%	80147	0.6959	171.68	8.68	88.29%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200907	8.62	8.66	8.13	8.36	-3.02%	0.48%	72.37%	70520	0.5868	144.76	8.32	80.48%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200904	8.74	8.75	8.53	8.62	-2.27%	-0.12%	77.73%	30460	0.2629	64.86	8.63	87.2%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200903	8.63	8.9	8.62	8.82	2.2%	0.46%	81.86%	64375	0.5653	139.46	8.78	90.46%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200902	8.28	8.88	8.13	8.63	4.61%	2.01%	77.94%	59924	0.5071	125.1	8.46	83.51%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200901	8.31	8.44	8.15	8.25	-1.2%	0%	70.1%	33029	0.2724	67.2	8.25	78.96%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200831	8.03	8.38	7.91	8.35	4.24%	1.71%	72.16%	76288	0.6267	154.61	8.21	78.09%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200828	7.93	8.08	7.7	8.01	1.39%	1.14%	65.15%	63233	0.5009	123.57	7.92	71.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200827	7.54	7.92	7.41	7.9	4.64%	2.46%	62.89%	58470	0.4507	111.19	7.71	67.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200826	7.6	7.7	7.53	7.55	-0.66%	-0.92%	55.67%	29123	0.222	54.77	7.62	65.29%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200825	7.45	7.66	7.42	7.6	2.01%	0.66%	56.7%	30053	0.2268	55.95	7.55	63.77%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200824	7.41	7.57	7.4	7.45	-0.4%	-0.4%	53.61%	26300	0.1966	48.5	7.48	62.26%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200821	7.43	7.64	7.42	7.48	0.81%	-0.4%	54.23%	23582	0.1772	43.72	7.51	62.91%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200820	7.4	7.48	7.3	7.42	0.27%	0%	52.99%	17770	0.1319	32.54	7.42	60.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200819	7.5	7.59	7.32	7.4	-0.67%	-0.4%	52.58%	20081	0.1492	36.81	7.43	61.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200818	7.37	7.67	7.25	7.45	1.78%	-0.27%	53.61%	46414	0.3467	85.53	7.47	62.04%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200817	7.21	7.38	7.2	7.32	2.09%	0.55%	50.93%	36476	0.2656	65.52	7.28	57.92%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200814	7.2	7.28	7.1	7.17	0%	-0.14%	47.84%	20816	0.1494	36.86	7.18	55.75%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200813	7.45	7.55	7.12	7.17	-3.11%	-0.83%	47.84%	66497	0.4811	118.69	7.23	56.83%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200812	7.64	7.64	7.32	7.4	-2.37%	-1.07%	52.58%	54026	0.4041	99.69	7.48	62.26%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200811	7.74	7.84	7.53	7.58	-1.3%	-0.79%	56.29%	60147	0.4596	113.38	7.64	65.73%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200810	7.36	7.75	7.29	7.68	4.49%	2.4%	58.35%	64639	0.485	119.65	7.5	62.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200807	7.31	7.45	7.22	7.35	-0.68%	0.27%	51.55%	43511	0.3188	78.65	7.33	59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200806	7.55	7.58	7.33	7.4	-2.63%	-0.27%	52.58%	55827	0.4143	102.21	7.42	60.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200805	7.77	7.77	7.43	7.6	-1.3%	0.8%	56.7%	67617	0.5098	125.77	7.54	63.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200804	7.44	7.77	7.32	7.7	3.91%	1.32%	58.76%	178579	1.3579	334.99	7.6	64.86%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200803	7.24	7.45	7.18	7.41	2.49%	1.23%	52.78%	111910	0.8191	202.07	7.32	58.79%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200731	7.1	7.24	7.02	7.23	0.98%	1.12%	49.07%	23222	0.166	40.95	7.15	55.1%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200730	7.22	7.32	7.1	7.16	0%	-0.14%	47.63%	25908	0.1858	45.84	7.17	55.53%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200729	6.9	7.32	6.79	7.16	3.77%	0.99%	47.63%	57310	0.4066	100.31	7.09	53.8%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200728	6.97	7.05	6.79	6.9	-0.29%	0%	42.27%	25649	0.177	43.67	6.9	49.67%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200727	6.91	7.03	6.73	6.92	0.14%	0.58%	42.68%	23436	0.1613	39.79	6.88	49.24%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200724	7.06	7.17	6.8	6.91	-2.12%	-1.57%	42.47%	43270	0.3038	74.95	7.02	52.28%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200723	6.75	7.11	6.62	7.06	2.92%	3.07%	45.57%	58592	0.4016	99.07	6.85	48.59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200722	6.9	7.01	6.84	6.86	-0.87%	-0.87%	41.44%	29732	0.2056	50.72	6.92	50.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200721	7.2	7.2	6.92	6.92	-2.4%	-1.14%	42.68%	31300	0.2192	54.08	7	51.84%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200720	7	7.1	6.85	7.09	1.87%	1.14%	46.19%	59620	0.418	103.12	7.01	52.06%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200717	6.53	6.96	6.45	6.96	5.78%	3.42%	43.51%	56574	0.3807	93.92	6.73	45.99%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200716	6.83	6.86	6.5	6.58	-2.08%	-1.35%	35.67%	48596	0.3242	79.98	6.67	44.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200715	7.06	7.06	6.68	6.72	-1.9%	-2.18%	38.56%	48889	0.336	82.89	6.87	49.02%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200714	6.8	7.04	6.73	6.85	-0.29%	-0.87%	41.24%	71802	0.4961	122.39	6.91	49.89%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200713	6.58	6.98	6.49	6.87	4.41%	2.23%	41.65%	76126	0.5116	126.21	6.72	45.77%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200710	6.35	6.75	6.32	6.58	2.33%	0.77%	35.67%	85307	0.557	137.41	6.53	41.65%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200709	6.31	6.49	6.19	6.43	1.9%	1.74%	32.58%	80325	0.5078	125.27	6.32	37.09%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200708	6.19	6.34	6.08	6.31	2.77%	1.12%	30.1%	39898	0.2491	61.45	6.24	35.36%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200707	6.28	6.38	6.14	6.14	-2.23%	-1.44%	26.6%	49463	0.3084	76.08	6.23	35.14%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200706	6.03	6.36	5.91	6.28	5.37%	2.78%	29.48%	121190	0.7403	182.63	6.11	32.54%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200703	5.66	5.99	5.65	5.96	5.67%	1.71%	22.89%	72012	0.4219	104.08	5.86	27.11%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200702	5.71	5.75	5.61	5.64	-1.05%	-0.7%	16.29%	23871	0.1356	33.45	5.68	23.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200701	5.81	5.81	5.53	5.7	0.53%	1.06%	17.53%	52149	0.2941	72.55	5.64	22.34%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200630	5.4	5.68	5.36	5.67	4.81%	2.16%	16.91%	78976	0.4383	108.13	5.55	20.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200629	5.38	5.5	5.29	5.41	-0.37%	0.19%	11.55%	17938	0.0968	23.88	5.4	17.14%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200624	5.36	5.47	5.35	5.43	0.74%	0.56%	11.96%	20125	0.1086	26.79	5.4	17.14%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200623	5.39	5.66	5.36	5.39	-0.74%	-2.53%	11.13%	42114	0.2328	57.43	5.53	19.96%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200622	5.38	5.48	5.31	5.43	0.93%	0.37%	11.96%	32558	0.1763	43.49	5.41	17.35%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200619	5.22	5.41	5.13	5.38	3.26%	1.32%	10.93%	58844	0.3122	77.02	5.31	15.18%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200618	5.3	5.3	5.2	5.21	-2.98%	-0.38%	7.42%	33433	0.1747	43.1	5.23	13.45%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200617	5.35	5.45	5.2	5.37	-2.19%	1.13%	10.72%	48290	0.2562	63.2	5.31	15.18%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200616	5.42	5.5	5.05	5.49	-1.61%	4.17%	13.2%	60424	0.3186	78.6	5.27	14.32%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200601	5.56	5.59	5.45	5.58	0.72%	0.72%	15.05%	22920	0.1269	31.31	5.54	20.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200529	5.3	5.59	5.26	5.54	2.4%	1.65%	14.23%	36475	0.1988	49.04	5.45	18.22%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200528	5.5	5.5	5.2	5.41	-3.22%	0.93%	11.55%	51285	0.2748	67.79	5.36	16.27%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200527	5.51	5.67	5.4	5.59	-1.41%	1.64%	15.26%	87851	0.4828	119.11	5.5	19.31%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200526	5.84	6	5.62	5.67	-3.57%	-2.24%	16.91%	127483	0.7388	182.26	5.8	25.81%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200525	5.8	5.95	5.72	5.88	1.55%	0.51%	21.24%	59413	0.3475	85.73	5.85	26.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200522	5.85	5.86	5.7	5.79	-0.52%	0%	19.38%	32196	0.1863	45.96	5.79	25.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200521	5.61	5.86	5.58	5.82	4.3%	1.04%	20%	52097	0.3002	74.06	5.76	24.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200520	5.54	5.72	5.52	5.58	0.72%	-0.71%	15.05%	32009	0.1799	44.38	5.62	21.91%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200519	5.52	5.61	5.49	5.54	0%	-0.54%	14.23%	28258	0.1573	38.81	5.57	20.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200518	5.57	5.62	5.46	5.54	0.18%	-0.18%	14.23%	23657	0.1313	32.39	5.55	20.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200515	5.53	5.65	5.45	5.53	0%	-0.72%	14.02%	25587	0.1424	35.13	5.57	20.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200514	5.56	5.59	5.48	5.53	-0.9%	-0.18%	14.02%	22091	0.1223	30.17	5.54	20.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200513	5.81	5.83	5.58	5.58	-3.29%	-1.24%	15.05%	40145	0.2269	55.98	5.65	22.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200512	5.94	5.94	5.66	5.77	-0.86%	0%	18.97%	20725	0.1195	29.48	5.77	25.16%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200511	5.81	5.9	5.72	5.82	0.34%	0.34%	20%	29252	0.1698	41.89	5.8	25.81%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200508	5.49	5.8	5.41	5.8	5.84%	2.47%	19.59%	63749	0.3609	89.03	5.66	22.78%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200507	5.6	5.66	5.47	5.48	-2.14%	-1.08%	12.99%	22623	0.1253	30.91	5.54	20.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200506	5.57	5.7	5.55	5.6	-0.88%	-0.18%	15.46%	27876	0.1563	38.56	5.61	21.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200430	5.79	5.84	5.64	5.65	-2.59%	-1.4%	16.49%	31061	0.178	43.91	5.73	24.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200429	5.79	5.9	5.69	5.8	0%	-0.17%	19.59%	57303	0.3329	82.13	5.81	26.03%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200428	5.75	5.84	5.44	5.8	0.87%	0.87%	19.59%	51142	0.2939	72.51	5.75	24.73%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200427	5.61	5.8	5.5	5.75	1.77%	1.23%	18.56%	33668	0.1913	47.19	5.68	23.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200424	5.75	5.84	5.58	5.65	-2.59%	-0.18%	16.49%	28479	0.1612	39.77	5.66	22.78%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200423	5.92	5.92	5.72	5.8	-0.51%	-0.34%	19.59%	33234	0.1934	47.71	5.82	26.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200422	5.76	5.89	5.71	5.83	0.87%	0.17%	20.21%	25414	0.148	36.51	5.82	26.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200421	5.94	5.94	5.75	5.78	-2.2%	-0.17%	19.18%	32076	0.1858	45.84	5.79	25.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200420	5.96	6.1	5.85	5.91	-2.96%	-0.84%	21.86%	57260	0.3411	84.15	5.96	29.28%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200417	5.86	6.2	5.78	6.09	3.92%	1.67%	25.57%	88596	0.5309	130.97	5.99	29.93%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200416	5.8	5.88	5.66	5.86	0%	1.21%	20.82%	49376	0.2859	70.53	5.79	25.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200415	6	6	5.83	5.86	-2.33%	-0.68%	20.82%	63940	0.3772	93.06	5.9	27.98%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200414	6	6.1	5.84	6	-1.64%	0.84%	23.71%	99457	0.5918	146	5.95	29.07%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200413	5.89	6.25	5.77	6.1	3.57%	1.33%	25.77%	153410	0.9231	227.73	6.02	30.59%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200410	5.68	5.99	5.66	5.89	3.88%	0.68%	21.44%	91614	0.5363	132.31	5.85	26.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200409	5.63	5.73	5.59	5.67	0.53%	-0.18%	16.91%	42436	0.2412	59.5	5.68	23.21%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200408	5.61	5.77	5.55	5.64	-1.57%	0.18%	16.29%	53652	0.3022	74.55	5.63	22.13%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200407	5.59	5.97	5.54	5.73	3.8%	0.35%	18.14%	92941	0.5303	130.83	5.71	23.86%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200403	5.46	5.59	5.41	5.52	1.1%	0%	13.81%	42880	0.2367	58.39	5.52	19.74%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200402	5.23	5.47	5.2	5.46	3.41%	1.3%	12.58%	43218	0.2328	57.43	5.39	16.92%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200401	5.35	5.46	5.27	5.28	-2.04%	-0.94%	8.87%	30032	0.1601	39.5	5.33	15.62%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200331	5.23	5.39	5.23	5.39	2.47%	1.51%	11.13%	36361	0.1931	47.64	5.31	15.18%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200324	4.77	4.84	4.7	4.8	3.23%	0.63%	-1.03%	39449	0.1881	46.4	4.77	3.47%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200323	4.89	4.93	4.65	4.65	-6.44%	-3.33%	-4.12%	59065	0.2841	70.09	4.81	4.34%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200320	4.8	5	4.75	4.97	2.47%	1.84%	2.47%	61669	0.301	74.26	4.88	5.86%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200319	4.51	4.9	4.47	4.85	7.54%	2.97%	0%	105763	0.4982	122.91	4.71	2.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200318	4.69	4.75	4.51	4.51	-3.01%	-3.01%	-7.01%	37589	0.1747	43.1	4.65	0.87%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200317	4.8	4.84	4.53	4.65	-3.33%	-0.21%	-4.12%	52731	0.2457	60.61	4.66	1.08%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200316	4.95	5.04	4.79	4.81	-2.04%	-2.83%	-0.82%	71395	0.3534	87.18	4.95	7.38%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200313	4.88	4.97	4.79	4.91	-3.91%	0.61%	1.24%	99678	0.4868	120.09	4.88	5.86%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200312	5.24	5.32	5.03	5.11	-4.84%	-0.58%	5.36%	122712	0.6305	155.54	5.14	11.5%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200311	5.3	5.53	5.11	5.37	-1.47%	1.7%	10.72%	201814	1.065	262.74	5.28	14.53%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200310	5.71	5.77	5.45	5.45	-10.07%	-1.62%	12.37%	283415	1.5706	387.47	5.54	20.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200309	5.71	6.22	5.52	6.06	3.41%	2.36%	24.95%	336309	1.9902	490.98	5.92	28.42%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200306	5.2	5.86	5.17	5.86	9.94%	2.27%	20.82%	274618	1.5741	388.33	5.73	24.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200305	5.05	5.47	4.96	5.33	5.96%	2.3%	9.9%	112222	0.5844	144.17	5.21	13.02%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200304	5	5.09	4.88	5.03	-0.79%	1%	3.71%	70573	0.3512	86.64	4.98	8.03%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200303	5.08	5.18	4.98	5.07	-1.55%	0%	4.54%	106159	0.5387	132.9	5.07	9.98%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200302	5	5.3	4.91	5.15	2.39%	0.78%	6.19%	128061	0.6538	161.29	5.11	10.85%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200228	4.71	5.11	4.68	5.03	4.79%	1%	3.71%	161234	0.8022	197.9	4.98	8.03%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200227	4.73	4.83	4.65	4.8	1.27%	0.63%	-1.03%	52523	0.2507	61.85	4.77	3.47%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200226	4.73	4.84	4.6	4.74	-1.86%	0%	-2.27%	48847	0.2316	57.14	4.74	2.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200225	4.73	4.85	4.6	4.83	0%	2.55%	-0.41%	67692	0.3188	78.65	4.71	2.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200224	4.71	4.87	4.62	4.83	2.11%	1.68%	-0.41%	65291	0.3101	76.5	4.75	3.04%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200221	4.78	4.93	4.72	4.73	-0.21%	-1.25%	-2.47%	45244	0.2169	53.51	4.79	3.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200220	4.64	4.78	4.63	4.74	2.16%	1.07%	-2.27%	30511	0.143	35.28	4.69	1.74%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200219	4.68	4.73	4.61	4.64	-1.9%	-0.64%	-4.33%	32922	0.1539	37.97	4.67	1.3%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200218	4.62	4.76	4.62	4.73	1.5%	0.42%	-2.47%	50640	0.2385	58.84	4.71	2.17%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200217	4.47	4.67	4.4	4.66	6.15%	1.97%	-3.92%	66407	0.3033	74.82	4.57	-0.87%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200214	4.44	4.44	4.36	4.39	-0.68%	-0.23%	-9.48%	27705	0.1218	30.05	4.4	-4.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200213	4.51	4.53	4.38	4.42	-1.78%	-0.23%	-8.87%	32088	0.1421	35.06	4.43	-3.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200212	4.52	4.53	4.48	4.5	-0.88%	0%	-7.22%	22875	0.103	25.41	4.5	-2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200211	4.56	4.57	4.41	4.54	-1.09%	1.11%	-6.39%	44613	0.2002	49.39	4.49	-2.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200210	4.75	4.75	4.52	4.59	-4.38%	-0.65%	-5.36%	73640	0.34	83.88	4.62	0.22%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200207	4.51	4.97	4.4	4.8	6.19%	1.69%	-1.03%	127624	0.6028	148.71	4.72	2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200206	4.39	4.62	4.35	4.52	2.73%	0%	-6.8%	61591	0.2782	68.63	4.52	-1.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200205	4.31	4.49	4.23	4.4	1.85%	0%	-9.28%	52555	0.2313	57.06	4.4	-4.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200204	4.06	4.4	4.03	4.32	4.85%	1.17%	-10.93%	58535	0.2499	61.65	4.27	-7.38%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200203	4.13	4.27	4.12	4.12	-10.04%	-0.72%	-15.05%	25097	0.1041	25.68	4.15	-9.98%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200123	4.7	4.83	4.53	4.58	-2.35%	-2.14%	-5.57%	26124	0.1223	30.17	4.68	1.52%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200122	4.66	4.77	4.62	4.69	-0.21%	-0.21%	-3.3%	19685	0.0925	22.82	4.7	1.95%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200121	4.63	4.8	4.63	4.7	-2.29%	-0.42%	-3.09%	22933	0.1083	26.72	4.72	2.39%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200120	4.75	4.83	4.73	4.81	1.05%	0.63%	-0.82%	15780	0.0755	18.63	4.78	3.69%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200117	4.81	4.82	4.75	4.76	-0.83%	-0.63%	-1.86%	17198	0.0824	20.33	4.79	3.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200116	4.85	4.85	4.79	4.8	-0.62%	-0.41%	-1.03%	19532	0.0941	23.21	4.82	4.56%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200115	4.8	4.85	4.75	4.83	0.63%	0.42%	-0.41%	23833	0.1146	28.27	4.81	4.34%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200114	4.81	4.84	4.72	4.8	0%	0%	-1.03%	16643	0.0799	19.71	4.8	4.12%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200113	4.76	4.82	4.74	4.8	0.21%	0%	-1.03%	18641	0.0894	22.06	4.8	4.12%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200110	4.82	4.84	4.72	4.79	-0.21%	0%	-1.24%	19918	0.0954	23.54	4.79	3.9%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200109	4.79	4.84	4.75	4.8	1.05%	0%	-1.03%	27890	0.1339	33.03	4.8	4.12%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200108	4.78	4.78	4.71	4.75	-0.84%	0%	-2.06%	34671	0.1646	40.61	4.75	3.04%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200107	4.75	4.79	4.72	4.79	1.05%	0.63%	-1.24%	34687	0.1652	40.75	4.76	3.25%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200106	4.69	4.78	4.69	4.74	-0.21%	0%	-2.27%	43437	0.2059	50.8	4.74	2.82%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200103	4.72	4.77	4.69	4.75	0.85%	0.42%	-2.06%	45556	0.2157	53.21	4.73	2.6%	4.57	0%	4.58	0%	4.85	0%	0.85%
20200102	4.62	4.72	4.62	4.71	1.95%	0.64%	-2.89%	43807	0.2051	50.6	4.68	1.52%	4.57	0%	4.58	0%	4.85	0%	0.85%