广晟有色(600259)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国石化紫金矿业万华化学洛阳钼业荣盛石化山东黄金中国铝业宝丰能源
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 600028股吧 601899股吧 600309股吧 603993股吧 002493股吧 600547股吧 601600股吧 600989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.27	34.59	34.18	34.36	0.53%	0.09%	1.81%	17013	0.5841	48.05	34.33	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230927	34.14	34.69	34.11	34.18	0.12%	-0.44%	1.27%	20167	0.6923	56.64	34.33	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230926	34.6	34.66	34.08	34.14	-1.33%	-0.32%	1.16%	27165	0.9305	75.52	34.25	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230925	35.17	35.24	34.51	34.6	-1.68%	-0.35%	2.52%	19464	0.6758	55.69	34.72	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230922	34.75	35.28	34.74	35.19	0.86%	0.37%	4.27%	19205	0.6734	53.74	35.06	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230921	35.3	35.62	34.8	34.89	-1.52%	-0.82%	3.38%	27438	0.9654	76.29	35.18	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230920	36	36	35.28	35.43	-1.75%	-0.37%	4.98%	22351	0.7949	61.08	35.56	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230919	36.17	36.45	35.78	36.06	-1.53%	0.08%	6.84%	35371	1.2744	95.23	36.03	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230918	36.25	36.88	35.7	36.62	1.89%	0.72%	8.5%	49495	1.7994	126.69	36.36	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230915	36.16	36.54	35.9	35.94	-0.22%	-0.64%	6.49%	40528	1.4658	98.51	36.17	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230914	35.92	36.3	35.74	36.02	0.39%	-0.08%	6.73%	19689	0.7097	49.71	36.05	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230913	36.13	36.45	35.8	35.88	-1.02%	-0.47%	6.31%	20699	0.7463	50.59	36.05	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230912	36.44	36.64	36.1	36.25	-0.28%	-0.22%	7.41%	20541	0.7463	49.09	36.33	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230911	35.77	36.79	35.66	36.35	1.82%	0.14%	7.7%	28485	1.0339	65.8	36.3	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230908	35.7	36.07	35.5	35.7	-0.47%	-0.25%	5.78%	23555	0.843	52.85	35.79	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230907	36.76	36.86	35.82	35.87	-2.45%	-0.86%	6.28%	34442	1.2461	79.33	36.18	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230906	36.78	37.2	36.72	36.77	-0.43%	-0.3%	8.95%	31613	1.166	77.92	36.88	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230905	36.5	37.03	36.15	36.93	1.09%	0.87%	9.42%	55260	2.0229	141.05	36.61	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230904	35.15	36.76	35.07	36.53	4.49%	1.47%	8.24%	65224	2.3479	177.95	36	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230901	34.7	35.27	34.7	34.96	0.81%	-0.17%	3.59%	20823	0.7292	62.97	35.02	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230831	35.5	35.53	34.51	34.68	0.26%	-0.57%	2.76%	23638	0.8246	72.29	34.88	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230830	34.66	35.2	34	34.59	-0.52%	-0.55%	2.49%	28719	0.9988	89.46	34.78	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230829	33.9	34.98	33.89	34.77	2.6%	0.43%	3.02%	30688	1.0624	74.44	34.62	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230828	35.39	35.49	33.68	33.89	0.56%	-1.8%	0.41%	34559	1.1925	87.52	34.51	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230825	33.7	34.18	33.41	33.7	-0.35%	-0.21%	-0.15%	15619	0.5274	51.03	33.77	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230824	33.73	34.19	33.4	33.82	0.96%	0.06%	0.21%	15926	0.5383	49.95	33.8	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230823	34.15	34.18	33.47	33.5	-2.42%	-0.92%	-0.74%	17496	0.5916	54.3	33.81	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230822	33.94	34.47	33.65	34.33	1.42%	0.79%	1.72%	25189	0.858	77.7	34.06	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230821	34.3	34.58	33.84	33.85	-1.37%	-1.05%	0.3%	21261	0.7274	62.83	34.21	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230818	34.92	35.1	34.31	34.32	-1.83%	-1.1%	1.69%	20500	0.7114	57.43	34.7	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230817	34.5	35.01	34.28	34.96	1.33%	0.69%	3.59%	28235	0.9803	75.37	34.72	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230816	35.5	35.72	34.46	34.5	-2.98%	-1.46%	2.22%	34043	1.1918	91.08	35.01	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230815	36.11	36.35	35.39	35.56	-1.55%	-0.59%	5.36%	20594	0.7366	56.41	35.77	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230814	36.03	36.6	35.62	36.12	-1.23%	0.22%	7.02%	22218	0.8008	55.57	36.04	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230811	37.58	37.71	36.57	36.57	-2.87%	-1.14%	8.36%	27426	1.0145	65.24	36.99	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230810	37.68	37.87	37.29	37.65	-0.21%	0.32%	11.56%	18391	0.6903	28.65	37.53	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230809	37.87	38.12	37.51	37.73	-0.68%	-0.19%	11.79%	19600	0.7408	31.39	37.8	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230808	37.65	38.26	37.38	37.99	0.42%	0.37%	12.56%	38938	1.4739	83.55	37.85	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230807	37.4	38.64	37.26	37.83	0.64%	-0.39%	12.09%	47578	1.8072	102.75	37.98	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230804	38.07	38.07	37.4	37.59	-0.48%	-0.24%	11.38%	33868	1.2762	76.05	37.68	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230803	37.67	37.95	37.48	37.77	0.03%	0.24%	11.91%	23969	0.9031	54.51	37.68	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230802	38.5	38.5	37.69	37.76	-1.31%	-0.47%	11.88%	29777	1.1298	67.89	37.94	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230801	37.8	38.87	37.44	38.26	1.46%	0.26%	13.36%	56717	2.1644	129.69	38.16	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230731	37.72	38.2	37.56	37.71	0.24%	-0.34%	11.73%	40536	1.5339	99.96	37.84	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230728	36.45	38.01	36.28	37.62	2.56%	0.7%	11.47%	52734	1.9702	133.02	37.36	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230727	37.03	37.2	36.66	36.68	-1.11%	-0.62%	8.68%	33094	1.2216	87.74	36.91	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230726	37.03	37.12	36.64	37.09	0.35%	0.49%	9.9%	27415	1.012	73.35	36.91	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230725	36.22	37.19	36.22	36.96	2.47%	0.27%	9.51%	35094	1.2934	88.01	36.86	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230724	36.6	36.69	36.06	36.07	-2.04%	-0.69%	6.87%	24198	0.8789	58.88	36.32	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230721	36.42	37.1	36.18	36.82	1.07%	0.33%	9.1%	26637	0.9776	60.09	36.7	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230720	36.75	37.2	36.4	36.43	-0.87%	-0.87%	7.94%	30332	1.1147	60.91	36.75	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230719	36.1	37.05	36.1	36.75	1.21%	0.27%	8.89%	32218	1.1808	53.86	36.65	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230718	35.83	36.37	35.75	36.31	1.17%	0.64%	7.59%	26182	0.9447	33.21	36.08	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230717	36.59	36.61	35.85	35.89	-2.71%	-0.44%	6.34%	37738	1.3604	44.31	36.05	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230714	36.92	37.53	36.82	36.89	-0.43%	-0.67%	9.3%	34140	1.2681	41.13	37.14	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230713	36.79	37.3	36.79	37.05	0.98%	0.03%	9.78%	31856	1.18	38.22	37.04	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230712	37.18	37.4	36.66	36.69	-1.82%	-0.73%	8.71%	49656	1.8354	62.08	36.96	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230711	37.16	37.42	36.67	37.37	0.24%	0.84%	10.73%	44342	1.6435	52.94	37.06	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230710	37.6	38.23	37.03	37.28	-2.2%	-0.72%	10.46%	57131	2.1452	77.97	37.55	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230707	37.73	38.64	37.58	38.12	0.58%	-0.21%	12.95%	78882	3.013	114.57	38.2	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230706	39	39	37.77	37.9	-4.61%	-0.58%	12.3%	119934	4.5718	172.04	38.12	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230705	36.58	40	36.37	39.73	7.9%	2.29%	17.72%	197767	7.6807	377.12	38.84	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230704	37.46	38	36.6	36.82	1.97%	-0.94%	9.1%	83436	3.1017	190.63	37.17	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230703	36.06	36.69	36	36.11	-0.08%	-0.52%	6.99%	30759	1.1165	77.51	36.3	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230630	36.47	36.62	36.06	36.14	-1.12%	-0.5%	7.08%	34141	1.2399	79.73	36.32	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230629	34.9	37.09	34.7	36.55	4.64%	0.94%	8.3%	69390	2.5128	167.21	36.21	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230628	35.2	35.22	34.28	34.93	-0.63%	0.63%	3.5%	20310	0.7049	53.35	34.71	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230627	34.76	35.25	34.51	35.15	1.65%	0.63%	4.15%	20796	0.7265	53.94	34.93	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230626	34.51	35.12	34.43	34.58	-0.75%	-0.29%	2.46%	25810	0.8952	66.15	34.68	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230621	35.24	35.66	34.84	34.84	-1.72%	-0.74%	3.23%	22058	0.7743	57.65	35.1	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230620	35.38	35.7	35.06	35.45	0.14%	0.37%	5.04%	26453	0.9344	68.59	35.32	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230619	35.72	35.97	35.3	35.4	-1.03%	-0.45%	4.89%	29001	1.0314	75.16	35.56	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230616	35.87	36.1	35.35	35.77	-0.28%	0.42%	5.99%	34385	1.2247	89.83	35.62	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230615	34.68	36.48	34.39	35.87	3.43%	0.65%	6.28%	70329	2.5068	187.74	35.64	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230614	34.6	34.99	34.37	34.68	0.23%	-0.06%	2.76%	18102	0.6282	54.29	34.7	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230613	34.5	35.07	34.21	34.6	0.7%	-0.2%	2.52%	23071	0.7999	69.35	34.67	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230612	33.73	34.6	33.53	34.36	1.81%	0.7%	1.81%	28782	0.9819	82.11	34.12	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230609	34.18	34.48	33.56	33.75	-1%	-0.47%	0%	28411	0.9635	81.59	33.91	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230608	34.26	34.37	33.83	34.09	-0.53%	0.03%	1.01%	25080	0.8548	72.8	34.08	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230607	34.93	35.15	34.11	34.27	-1.81%	-0.58%	1.54%	28909	0.9964	84.43	34.47	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230606	35.6	35.79	34.67	34.9	-2.05%	-0.8%	3.41%	28632	1.0074	89.04	35.18	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230605	36.32	36.34	35.55	35.63	-1.49%	-0.53%	5.57%	26466	0.9479	86.93	35.82	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230602	35.69	36.45	35.65	36.17	1.49%	-0.06%	7.17%	30373	1.0993	102.56	36.19	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230601	35.08	35.88	34.91	35.64	1.45%	0.17%	5.6%	25597	0.9107	96.99	35.58	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230531	35.16	35.43	34.86	35.13	-0.37%	0.11%	4.09%	20414	0.7164	78.69	35.09	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230530	35.3	35.59	34.58	35.26	-0.37%	0.8%	4.47%	35434	1.2395	124.48	34.98	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230529	35.64	35.88	35.29	35.39	-1.01%	-0.51%	4.86%	25674	0.9133	95.56	35.57	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230526	36.32	36.32	35.26	35.75	-1.16%	0.25%	5.93%	27087	0.966	96.59	35.66	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230525	36.44	36.79	35.91	36.17	-0.99%	-0.11%	7.17%	25564	0.9258	92.4	36.21	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230524	36.6	36.95	36.37	36.53	-0.41%	-0.38%	8.24%	14408	0.5283	45.56	36.67	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230523	36.8	37.11	36.63	36.68	-0.22%	-0.52%	8.68%	16087	0.5932	47.3	36.87	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230522	36.83	36.93	36.4	36.76	-0.19%	0.22%	8.92%	14764	0.5415	40.77	36.68	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230519	36.94	36.94	36.31	36.83	-0.3%	0.68%	9.13%	17801	0.6512	43.79	36.58	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230518	37.14	37.25	36.66	36.94	-0.51%	0.05%	9.45%	18861	0.6963	44.25	36.92	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230517	36.96	37.27	36.81	37.13	0.46%	0.22%	10.01%	16337	0.6053	37.3	37.05	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230516	37.5	37.59	36.87	36.96	-1.07%	-0.62%	9.51%	22683	0.8435	48.02	37.19	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230515	36.29	37.45	36.25	37.36	3.01%	0.97%	10.7%	35755	1.3231	69.55	37	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230510	37.41	37.48	36.91	37.11	-0.78%	-0.03%	9.96%	25064	0.9304	54.47	37.12	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230509	37.2	38.51	36.68	37.4	0.4%	-0.72%	10.81%	63233	2.3817	114.76	37.67	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230508	36.61	37.48	36.58	37.25	1.69%	0.27%	10.37%	33413	1.2412	61.3	37.15	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230505	36.3	36.69	35.88	36.63	0.16%	0.77%	8.53%	37226	1.3533	63.82	36.35	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230504	37.7	37.7	36.48	36.57	-3.91%	-1.16%	8.36%	61179	2.2636	97.62	37	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230428	37.63	38.15	37.5	38.06	1.17%	0.53%	12.77%	31408	1.189	47.47	37.86	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230427	37.58	37.71	37.03	37.62	0.13%	0.59%	11.47%	28892	1.0807	41.4	37.4	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230426	36.98	38	36.87	37.57	0.99%	0.11%	11.32%	45519	1.7082	58.7	37.53	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230425	38.24	38.73	37.02	37.2	-3.12%	-1.14%	10.22%	55624	2.0932	68.99	37.63	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230424	38.9	39.25	38.06	38.4	-1.18%	-0.57%	13.78%	35064	1.354	43.9	38.62	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230421	39.94	40.18	38.78	38.86	-3.07%	-1.27%	15.14%	55677	2.1914	68.91	39.36	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230420	40.68	40.68	39.9	40.09	-1.81%	0.1%	18.79%	44461	1.7808	56.18	40.05	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230419	41.6	41.85	40.75	40.83	-2.32%	-0.66%	20.98%	55369	2.2758	66.78	41.1	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230418	42.1	42.55	41.54	41.8	-1.18%	-0.31%	23.85%	67670	2.8376	82.48	41.93	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230417	41.5	42.43	40.9	42.3	2.67%	0.91%	25.33%	98029	4.1091	122.12	41.92	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230414	40.98	41.79	40.98	41.2	0.49%	-0.51%	22.07%	57539	2.3828	75.09	41.41	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230413	40.9	42.19	40.72	41	0.12%	-1.25%	21.48%	98239	4.0792	132.14	41.52	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230412	40.2	41.19	40.14	40.95	1.26%	0.59%	21.33%	72473	2.9505	104.83	40.71	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230411	39.17	40.56	39.02	40.44	2.67%	1.25%	19.82%	64070	2.559	95.74	39.94	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230410	40.05	40.05	39.3	39.39	-1.65%	-0.43%	16.71%	55932	2.2126	85.85	39.56	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230407	40.05	40.4	39.99	40.05	-0.87%	-0.27%	18.67%	47141	1.8931	74.79	40.16	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230406	39.89	40.41	38.95	40.4	1.3%	2.05%	19.7%	103491	4.0973	167.1	39.59	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230404	40.45	40.68	39.63	39.88	-1.94%	-0.5%	18.16%	63673	2.5522	115.84	40.08	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230403	39.6	40.89	39.58	40.67	2.01%	0.47%	20.5%	58153	2.3539	109.91	40.48	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230331	40.1	40.48	39.8	39.87	-0.72%	-0.6%	18.13%	53202	2.1341	100.56	40.11	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230330	39.91	40.16	39.43	40.16	0.9%	0.9%	18.99%	36927	1.4697	69.6	39.8	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230329	39.88	40.27	39.5	39.8	-0.5%	-0.23%	17.93%	34528	1.3773	63.09	39.89	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230328	40.53	40.66	39.94	40	-1.19%	-0.6%	18.52%	39996	1.6096	72.88	40.24	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230327	40.56	40.78	40.1	40.48	0.35%	0%	19.94%	41210	1.668	73.02	40.48	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230324	41	41	40.11	40.34	-1.61%	-0.15%	19.53%	50493	2.0398	88.83	40.4	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230323	41	41.3	40.73	41	0%	-0.1%	21.48%	35682	1.4643	67.58	41.04	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230322	41.51	41.58	40.77	41	-0.94%	-0.29%	21.48%	44441	1.8275	73.2	41.12	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230321	40.65	41.5	40.47	41.39	1.5%	0.56%	22.64%	50609	2.0829	83.66	41.16	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230320	40.83	40.98	39.79	40.78	-0.12%	1.07%	20.83%	57766	2.3307	86.89	40.35	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230317	41.14	41.36	40.71	40.83	0.2%	-0.39%	20.98%	51154	2.097	70.34	40.99	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230316	42	42	40.72	40.75	-3.62%	-1.33%	20.74%	59286	2.4485	76	41.3	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230315	42.33	42.88	42.2	42.28	0.17%	-0.47%	25.27%	41373	1.7575	42.77	42.48	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230314	43.07	43.23	41.5	42.21	-2.04%	-0.17%	25.07%	58347	2.467	57.75	42.28	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230313	42.75	43.18	42.3	43.09	1.08%	0.68%	27.67%	44005	1.8834	44	42.8	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230310	42.48	43.22	42.12	42.63	-0.35%	-0.14%	26.31%	55793	2.3816	54.41	42.69	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230309	42.48	43.93	42.48	42.78	-0.56%	-0.51%	26.76%	73245	3.1497	71.65	43	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230308	43	43.17	42.7	43.02	-0.69%	0.21%	27.47%	42781	1.8365	41.4	42.93	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230307	43.22	44.28	43.01	43.32	-0.21%	-0.94%	28.36%	92934	4.0641	86.85	43.73	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230306	44.29	44.3	42.6	43.41	-1.96%	-0.02%	28.62%	121009	5.254	110.83	43.42	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230303	44.27	45.09	43.86	44.28	-1.31%	-0.05%	31.2%	104625	4.6351	92.01	44.3	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230302	46.38	46.38	43.5	44.87	-6.73%	1.68%	32.95%	254244	11.2206	212.89	44.13	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230301	47.28	48.55	47	48.11	1.78%	0.21%	42.55%	70708	3.3949	75.15	48.01	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230228	47.44	47.8	46.58	47.27	-0.34%	0.47%	40.06%	55648	2.6183	59.8	47.05	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230227	48	48.69	47.1	47.43	-1.62%	-0.57%	40.53%	60635	2.8925	66.61	47.7	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230224	49	49.01	47.88	48.21	-1.61%	-0.02%	42.84%	54548	2.6302	59.95	48.22	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230223	49.08	50.19	48.54	49	0.08%	-0.37%	45.19%	68728	3.3797	75.37	49.18	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230222	49.01	49.77	48.5	48.96	-0.08%	-0.29%	45.07%	85953	4.2205	96.71	49.1	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230221	48.96	49.89	48.18	49	0.7%	-0.2%	45.19%	94888	4.659	108.86	49.1	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230220	46.66	50.4	46.35	48.66	3.25%	0.23%	44.18%	169615	8.2345	195.83	48.55	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230217	45.06	47.97	45.06	47.13	5.44%	0.53%	39.64%	149621	7.0144	189.58	46.88	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230216	46.6	46.75	44.3	44.7	-4.04%	-1.8%	32.44%	79238	3.6071	106.17	45.52	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230215	47.08	47.5	46.39	46.58	-1.31%	-0.32%	38.01%	40587	1.8966	53.05	46.73	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230214	47.49	47.77	46.91	47.2	-0.11%	-0.23%	39.85%	45692	2.1616	50.81	47.31	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230213	46.46	47.53	46.4	47.25	1.48%	0.3%	40%	60836	2.8662	64.29	47.11	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230210	47.35	47.56	46.22	46.56	-2.41%	-0.41%	37.96%	68328	3.1942	68.33	46.75	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230209	47.58	47.96	47.3	47.71	0.42%	0%	41.36%	45486	2.1703	44.7	47.71	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230208	48.04	48.88	47.5	47.51	-1.8%	-1.25%	40.77%	68554	3.2984	69.44	48.11	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230207	47.6	48.7	46.81	48.38	1.9%	1.19%	43.35%	79260	3.7895	82.58	47.81	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230206	47.85	47.85	46.59	47.48	-1.33%	0.57%	40.68%	70882	3.3463	75.24	47.21	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230203	48.88	49	47.5	48.12	-1.9%	0.33%	42.58%	82925	3.9772	91	47.96	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230202	49	49.42	48.49	49.05	-0.53%	0.31%	45.33%	111877	5.4708	133.38	48.9	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230201	47	50.57	46.75	49.31	5.61%	0.51%	46.1%	175386	8.6045	234.19	49.06	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230131	45.33	47.03	45.14	46.69	1.72%	0.84%	38.34%	91389	4.2315	142.77	46.3	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230130	46.31	47.19	45.86	45.9	0%	-1.16%	36%	113506	5.2715	195.37	46.44	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230120	44.02	46.35	43.82	45.9	4.27%	0.66%	36%	118257	5.3929	217.45	45.6	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230119	43.68	44.12	43.51	44.02	0.53%	0.25%	30.43%	27942	1.2269	60.29	43.91	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230118	43.74	44.3	43.53	43.79	0.23%	-0.36%	29.75%	41067	1.8049	80.98	43.95	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230117	43.11	44.01	42.99	43.69	1.75%	0.3%	29.45%	56761	2.4724	111.11	43.56	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230116	42.28	43.5	42.17	42.94	1.87%	-0.16%	27.23%	57191	2.4595	111.29	43.01	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230113	42.24	42.48	41.43	42.15	0.55%	0.52%	24.89%	29590	1.2408	58.12	41.93	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230112	42.45	42.85	41.81	41.92	-0.71%	-0.76%	24.21%	30764	1.2994	61.23	42.24	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230111	42.23	42.88	42.2	42.22	0%	-0.66%	25.1%	39248	1.6679	75.78	42.5	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230110	42.67	42.76	41.92	42.22	-1.38%	-0.07%	25.1%	39007	1.6481	73.19	42.25	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230109	41.7	42.96	41.45	42.81	3.43%	0.85%	26.84%	76967	3.2669	145.62	42.45	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230106	40.63	41.93	40.63	41.39	1.3%	-0.29%	22.64%	51322	2.1306	105.19	41.51	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230105	40.5	41.35	40.21	40.86	1.29%	-0.1%	21.07%	45946	1.8791	96.62	40.9	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230104	41.28	41.28	40.06	40.34	-2.18%	-0.3%	19.53%	41894	1.6949	89.85	40.46	0%	34.65	0%	34.35	0%	33.75	0%	0%
20230103	40.2	41.9	40.2	41.24	2.59%	0.51%	22.19%	55888	2.2931	126.23	41.03	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221230	41.46	41.75	39.99	40.2	-2.59%	-0.89%	19.11%	43425	1.7613	117.41	40.56	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221229	41.37	42.02	41.03	41.27	0.19%	-0.27%	22.28%	26380	1.0917	62.66	41.38	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221228	41.27	42.12	40.58	41.19	-0.56%	-0.29%	22.04%	46999	1.9414	109.26	41.31	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221227	39.85	41.48	39.85	41.42	3.94%	1.87%	22.73%	49366	2.0072	113.39	40.66	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221226	39.49	39.87	39.31	39.85	0.89%	0.43%	18.07%	32152	1.2758	66.01	39.68	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221223	39.5	40.04	39.08	39.5	-0.65%	-0.05%	17.04%	27114	1.0716	54.09	39.52	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221222	40.88	40.96	39.65	39.76	-2.45%	-1.02%	17.81%	34462	1.3844	65.64	40.17	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221221	41.19	41.57	40.18	40.76	-1.33%	0.12%	20.77%	31526	1.2834	59.58	40.71	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221220	41.24	42.08	41.1	41.31	-0.89%	-0.34%	22.4%	25181	1.0438	46.98	41.45	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221219	41.86	43.19	41.31	41.68	-1.14%	-1.33%	23.5%	42053	1.7764	74.67	42.24	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221216	42.87	43.2	41.88	42.16	-2.77%	-0.31%	24.92%	37311	1.578	57.71	42.29	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221215	43.01	43.38	42.3	43.36	0.53%	1.33%	28.47%	33848	1.4482	52.09	42.79	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221214	42.9	43.96	42.71	43.13	0.12%	-0.37%	27.79%	39175	1.6957	67.24	43.29	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221213	42.08	44.42	41.93	43.08	2.38%	-0.83%	27.64%	80912	3.515	125.14	43.44	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221212	43.15	43.15	41.88	42.08	-3.04%	-0.28%	24.68%	45192	1.9072	72.87	42.2	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221209	43.15	43.69	42.67	43.4	0.6%	0.6%	28.59%	51725	2.2313	86.63	43.14	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221208	43.52	44.05	42.92	43.14	-0.8%	-0.58%	27.82%	39660	1.721	69.44	43.39	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221207	43.8	44.3	43.26	43.49	-1.52%	-0.48%	28.86%	42920	1.8758	76.54	43.7	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221206	44.22	44.4	43.58	44.16	-1.38%	0.52%	30.84%	56141	2.4661	100.94	43.93	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221205	42.21	44.96	42	44.78	6.49%	2.12%	32.68%	118572	5.1996	215.2	43.85	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221202	42.92	43.2	42	42.05	-1.41%	-0.94%	24.59%	46242	1.9631	96.73	42.45	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221201	42.58	43.13	42.31	42.65	1.09%	-0.21%	26.37%	43524	1.86	90.95	42.74	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221130	42.46	42.68	41.88	42.19	-0.38%	-0.24%	25.01%	30564	1.2924	62.6	42.29	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221129	41.59	42.45	41.49	42.35	2.64%	0.76%	25.48%	37479	1.5752	74.19	42.03	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221128	41.13	41.46	40.71	41.26	-1.64%	0.41%	22.25%	42118	1.7306	82.95	41.09	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221125	42.58	42.79	41.65	41.95	-2.05%	-0.5%	24.3%	36370	1.5332	66.96	42.16	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221124	42.7	43.39	42.5	42.83	0.07%	-0.14%	26.9%	36550	1.5676	61.34	42.89	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221123	42.7	43.24	41.79	42.8	-0.23%	0.8%	26.81%	45023	1.9115	70.33	42.46	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221122	43.42	43.73	42.68	42.9	-1.2%	-0.33%	27.11%	51470	2.2152	76.45	43.04	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221121	42.7	43.51	42.51	43.42	0.12%	0.6%	28.65%	34810	1.5025	47.56	43.16	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221118	44	44.19	43.18	43.37	-1.88%	-0.64%	28.5%	50877	2.2209	57.18	43.65	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221117	44.48	44.8	43.78	44.2	-0.43%	-0.05%	30.96%	53903	2.3838	55.99	44.22	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221116	45.36	45.42	44.2	44.39	-2.33%	-0.52%	31.53%	44926	2.0047	41.29	44.62	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221115	44.62	45.5	43.93	45.45	2.13%	0.96%	34.67%	47494	2.1384	38.04	45.02	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221114	45.3	45.74	43.82	44.5	-1.85%	-0.34%	31.85%	65066	2.9052	45.66	44.65	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221111	47	47.02	45.01	45.34	0.07%	-1.56%	34.34%	76975	3.5454	53.43	46.06	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221110	46.32	46.6	45.28	45.31	-2.52%	-0.96%	34.25%	65717	3.0066	42.62	45.75	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221109	46.6	47.18	46.3	46.48	0.09%	-0.43%	37.72%	78821	3.6792	47.5	46.68	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221108	47.08	47.48	45.89	46.44	-2.68%	-0.17%	37.6%	103045	4.7933	61.07	46.52	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221107	46.8	48.5	46.47	47.72	3.29%	0.57%	41.39%	182664	8.6681	115.29	47.45	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221104	45.49	46.8	45.22	46.2	1.23%	0.09%	36.89%	121832	5.6235	82.27	46.16	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221103	45.1	47.72	44.95	45.64	0.13%	-1.04%	35.23%	178003	8.209	128.85	46.12	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221102	44.01	46.99	44	45.58	0.73%	-0.33%	35.05%	198696	9.0859	158.75	45.73	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221101	43.45	46.38	43.19	45.25	4.75%	0.56%	34.07%	209642	9.4329	190.42	45	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221031	42.81	43.5	41.15	43.2	0.86%	2.32%	28%	138122	5.8309	139.8	42.22	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221028	44.88	45.09	42.81	42.83	-4.63%	-2.53%	26.9%	187039	8.2184	217.57	43.94	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221027	41.5	44.91	40.85	44.91	9.99%	2.63%	33.07%	227357	9.9498	314.44	43.76	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221026	38.6	42.22	38.35	40.83	6.38%	0.05%	20.98%	116117	4.7389	192.5	40.81	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221025	38.37	38.91	37.37	38.38	-0.34%	0.63%	13.72%	38484	1.4676	67.07	38.14	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221024	39.03	40.56	38.17	38.51	-1.91%	-2.08%	14.1%	51389	2.021	92.27	39.33	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221021	40	40.25	39.13	39.26	-1.38%	-0.86%	16.33%	35277	1.397	64.09	39.6	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221020	39.69	40.4	39.02	39.81	-0.28%	0.13%	17.96%	46173	1.8358	83.25	39.76	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221019	39.9	41.15	39.8	39.92	-0.62%	-1.21%	18.28%	52680	2.129	95.32	40.41	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221018	40.19	40.85	39.81	40.17	0.15%	-0.32%	19.02%	45241	1.8231	79.42	40.3	0%	34.65	0%	34.35	0%	33.75	0%	0%
20221017	39.36	40.34	39.31	40.11	0.1%	0.28%	18.84%	47931	1.9172	82.15	40	0%	34.65	0%	34.35	0%	33.75	0%	0%
20220720	52.07	52.5	50.42	50.75	-1.65%	-0.61%	50.37%	104005	5.3109	170.32	51.06	45.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220719	51.01	53.12	50.6	51.6	0.21%	-1.02%	52.89%	122823	6.4026	205.33	52.13	48.82%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220718	51.17	52.99	50.6	51.49	1.96%	-0.12%	52.56%	119028	6.1361	196.79	51.55	47.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220715	50.3	53.21	50.28	50.5	-0.82%	-2.45%	49.63%	130651	6.7633	216.9	51.77	47.79%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220714	48.87	51.89	48.59	50.92	1.84%	1.23%	50.87%	145079	7.2981	234.05	50.3	43.59%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220713	51.68	52.46	49	50	-3.03%	-0.36%	48.15%	202515	10.1618	325.89	50.18	43.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220712	59.99	59.99	51.56	51.56	-10%	-3.17%	52.77%	325681	17.3438	556.22	53.25	52.01%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220711	57.29	57.29	56	57.29	10%	0.16%	69.75%	156177	8.9328	286.48	57.2	63.29%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220708	51.98	54.32	51.56	52.08	0.06%	-1.06%	54.31%	112248	5.9085	189.49	52.64	50.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220707	49.74	53.12	49.3	52.05	5.58%	0.89%	54.22%	147985	7.6339	244.82	51.59	47.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220706	50.12	50.94	48.66	49.3	-2.78%	-0.32%	46.07%	87512	4.3286	138.82	49.46	41.19%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220705	51.35	51.66	49.68	50.71	-2.65%	0.48%	50.25%	111894	5.6474	181.11	50.47	44.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220704	50.5	52.35	50.4	52.09	1.92%	1.5%	54.34%	109341	5.6119	179.97	51.32	46.5%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220701	50.5	52.15	49.8	51.11	0.91%	-0.25%	51.44%	109230	5.5971	179.5	51.24	46.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220630	51.75	52.18	49.9	50.65	-0.98%	-0.45%	50.07%	118944	6.0519	194.09	50.88	45.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220629	54.85	55.75	51	51.15	-8.32%	-3%	51.56%	187710	9.8984	317.44	52.73	50.53%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220628	53.31	57.45	53.14	55.79	4.65%	-0.32%	65.3%	269641	15.091	483.97	55.97	59.78%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220627	48.71	53.31	48.25	53.31	10.01%	3.39%	57.96%	267748	13.8046	442.72	51.56	47.19%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220624	48.38	48.86	47.47	48.46	0.25%	0.33%	43.59%	122282	5.9064	189.42	48.3	37.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220623	48.55	48.99	46.1	48.34	1.51%	1.24%	43.23%	142143	6.7867	217.65	47.75	36.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220622	47.8	49.18	47.48	47.62	-1.39%	-0.96%	41.1%	112528	5.4104	173.51	48.08	37.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220621	50.66	51.4	47.52	48.29	-3.75%	-1.93%	43.08%	190786	9.394	301.27	49.24	40.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220620	52.12	52.4	48.99	50.17	-3.09%	-0.22%	48.65%	173270	8.7126	279.41	50.28	43.53%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220617	52.74	53	50.02	51.77	-1.35%	0.64%	53.39%	195592	10.0609	322.66	51.44	46.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220616	53	55.23	51.49	52.48	-0.47%	-1.59%	55.5%	179710	9.5843	307.37	53.33	52.24%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220615	53.22	54.4	51.1	52.73	-2.32%	0.15%	56.24%	226482	11.9251	382.44	52.65	50.3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220614	51.79	55.48	51.79	53.98	7.02%	0.56%	59.94%	332983	17.8747	573.25	53.68	53.24%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220613	46	50.44	45.81	50.44	10.01%	4.15%	49.45%	202689	9.8163	314.81	48.43	38.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220610	41.39	45.85	41.33	45.85	10%	2.83%	35.85%	148638	6.6279	212.56	44.59	27.29%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220609	41.63	42.75	41.3	41.68	-1.12%	-1%	23.5%	102517	4.316	138.41	42.1	20.18%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220608	39.53	43.5	39.52	42.15	5.88%	0.98%	24.89%	195673	8.1683	261.96	41.74	19.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220607	39.8	40.52	39.48	39.81	-0.87%	-0.33%	17.96%	102325	4.0869	131.07	39.94	14.02%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220606	40.5	41.38	39.8	40.16	0.78%	-0.67%	18.99%	174110	7.0389	225.74	40.43	15.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220602	36	39.85	35.8	39.85	9.99%	3.21%	18.07%	98527	3.8043	122	38.61	10.22%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220601	36.67	36.67	35.89	36.23	-0.79%	-0.06%	7.35%	32371	1.1733	37.63	36.25	3.48%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220531	36.38	36.57	35.47	36.52	0.8%	1.02%	8.21%	39432	1.4255	45.72	36.15	3.2%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220530	36.6	36.61	35.84	36.23	0.61%	0.08%	7.35%	31659	1.1461	36.76	36.2	3.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220527	36.48	37.18	35.68	36.01	-0.74%	-1.04%	6.7%	36946	1.3444	43.12	36.39	3.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220526	36.15	36.58	35.26	36.28	0.03%	0.53%	7.5%	40162	1.4495	46.49	36.09	3.03%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220525	36.09	36.69	35.53	36.27	0.95%	0.17%	7.47%	43103	1.5608	50.06	36.21	3.37%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220524	37.11	38.08	35.91	35.93	-4.31%	-3.1%	6.46%	65141	2.4156	77.47	37.08	5.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220523	37.4	37.77	36.6	37.55	1.95%	0.83%	11.26%	61249	2.2808	73.15	37.24	6.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220520	36.36	36.94	35.84	36.83	2.08%	0.93%	9.13%	51695	1.8864	60.5	36.49	4.17%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220519	35.4	36.18	35.15	36.08	0.06%	1.12%	6.9%	41289	1.4733	47.25	35.68	1.86%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220518	36.1	36.68	35.69	36.06	0.31%	-0.52%	6.84%	40251	1.4592	46.8	36.25	3.48%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220517	35.26	36.16	35.03	35.95	1.99%	0.36%	6.52%	51465	1.8433	59.11	35.82	2.26%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220516	35.4	35.89	35	35.25	0.6%	-0.51%	4.44%	46165	1.6355	52.45	35.43	1.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220513	35.8	35.9	34.57	35.04	-0.06%	0%	3.82%	43099	1.5104	48.44	35.04	0.03%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220512	34.19	35.5	34.19	35.06	1.53%	0.17%	3.88%	57847	2.0245	64.93	35	-0.09%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220511	34.39	35.85	33.99	34.53	0.88%	-0.86%	2.31%	81071	2.8238	90.56	34.83	-0.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220510	33.35	34.9	33.19	34.23	0.94%	0.32%	1.42%	51280	1.7495	56.11	34.12	-2.6%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220509	32.33	34.45	31.98	33.91	5.25%	0.21%	0.47%	57732	1.9538	62.66	33.84	-3.4%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220506	31.99	32.65	31.86	32.22	-2.48%	-0.06%	-4.53%	42647	1.3748	44.09	32.24	-7.96%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220505	32.6	33.98	32.45	33.04	0.49%	-0.51%	-2.1%	48495	1.6105	51.65	33.21	-5.2%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220429	31.78	33.23	31.2	32.88	5.25%	1.26%	-2.58%	63163	2.0507	65.77	32.47	-7.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220428	31.08	31.76	30.66	31.24	-2.13%	0.32%	-7.44%	47444	1.4773	47.38	31.14	-11.1%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220427	28.94	31.95	28.32	31.92	8.94%	5.56%	-5.42%	74752	2.2604	72.49	30.24	-13.67%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220426	30.32	31.3	29.01	29.3	-3.17%	-1.94%	-13.19%	67678	2.0225	64.86	29.88	-14.7%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220425	32.88	32.88	30.26	30.26	-9.81%	-3.91%	-10.34%	61851	1.9476	62.46	31.49	-10.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220422	33.69	34.15	33.06	33.55	-0.97%	-0.09%	-0.59%	39972	1.3421	43.04	33.58	-4.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220421	35.99	35.99	33.76	33.88	-5.02%	-2.53%	0.39%	50558	1.7575	56.36	34.76	-0.77%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220420	36.96	37.13	35.57	35.67	-3.02%	-1.46%	5.69%	32371	1.1718	37.58	36.2	3.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220419	36.5	37.4	36.45	36.78	0.77%	-0.3%	8.98%	39040	1.44	46.18	36.89	5.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220418	35.83	36.77	34.85	36.5	0.72%	2.04%	8.15%	38723	1.3852	44.42	35.77	2.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220415	36.26	36.84	36	36.24	-0.66%	-0.41%	7.38%	34548	1.2572	40.32	36.39	3.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220414	36.83	36.95	36.07	36.48	0.75%	0.05%	8.09%	32883	1.199	38.45	36.46	4.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220413	35.77	36.84	35.3	36.21	0.98%	0.11%	7.29%	61824	2.2362	71.72	36.17	3.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220412	35.13	35.95	34.71	35.86	1.56%	1.36%	6.25%	56914	2.0138	64.58	35.38	1%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220411	37.06	37.29	35	35.31	-6.34%	-1.45%	4.62%	63481	2.2744	72.94	35.83	2.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220408	38.21	38.38	36.94	37.7	-1.23%	0.19%	11.7%	36183	1.3614	43.66	37.63	7.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220407	38.17	39.16	37.88	38.17	-0.65%	-0.6%	13.1%	51515	1.978	63.43	38.4	9.62%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220401	39.1	39.35	38.71	38.87	-0.87%	-0.18%	15.17%	38077	1.4826	47.55	38.94	11.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220331	40.07	40.28	39.11	39.21	-2.78%	-0.98%	16.18%	37987	1.5043	48.24	39.6	13.05%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220330	39.3	40.56	39.27	40.33	3.84%	0.77%	19.5%	49894	1.9969	64.04	40.02	14.24%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220329	40.16	40.32	38.74	38.84	-3.46%	-1.22%	15.08%	51516	2.0255	64.96	39.32	12.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220328	40	40.48	39.19	40.23	-1.59%	0.98%	19.2%	38820	1.5466	49.6	39.84	13.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220325	41.6	42.28	40.82	40.88	-1.38%	-1.28%	21.13%	34012	1.4083	45.16	41.41	18.21%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220324	41.6	41.95	41.02	41.45	-0.67%	-0.17%	22.81%	35322	1.4665	47.03	41.52	18.53%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220323	42.33	42.33	41.56	41.73	-0.64%	-0.26%	23.64%	30778	1.2879	41.3	41.84	19.44%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220322	42.41	42.98	41.64	42	-1.75%	-0.24%	24.44%	38714	1.6297	52.26	42.1	20.18%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220321	42.01	43.61	42.01	42.75	1.47%	0.09%	26.67%	46535	1.9877	63.75	42.71	21.92%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220318	42.66	42.97	41.93	42.13	-2.02%	-0.71%	24.83%	47280	2.0063	64.34	42.43	21.12%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220317	41.6	44.22	41.51	43	5.63%	-0.46%	27.41%	94902	4.1002	131.49	43.2	23.32%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220316	40.27	40.79	38.01	40.71	2.54%	2.24%	20.62%	65568	2.6109	83.73	39.82	13.67%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220315	41.75	42.5	39.6	39.7	-5.83%	-3.22%	17.63%	63275	2.5953	83.23	41.02	17.1%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220311	44.25	44.49	42.71	44.17	-1.34%	1.4%	30.87%	48531	2.1142	67.8	43.56	24.35%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220310	44	45.85	43.5	44.77	3.68%	0.58%	32.65%	57653	2.5663	82.3	44.51	27.06%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220309	44.28	44.67	41	43.18	-1.86%	-0.14%	27.94%	57735	2.4966	80.07	43.24	23.44%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220308	45.68	46.37	43.68	44	-3.68%	-1.79%	30.37%	67942	3.0436	97.61	44.8	27.89%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220307	44.75	46.46	44.2	45.68	-2.08%	0.31%	35.35%	58251	2.6529	85.08	45.54	30%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220304	46.9	48.36	46.41	46.65	-0.72%	-1.23%	38.22%	60929	2.8776	92.29	47.23	34.83%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220303	48.45	48.7	46.89	46.99	-2.75%	-1.34%	39.23%	80847	3.8511	123.51	47.63	35.97%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220302	46.73	50	46.6	48.32	2.98%	0.04%	43.17%	117945	5.697	182.7	48.3	37.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220301	48.03	48.46	46.77	46.92	-2.31%	-0.68%	39.02%	52425	2.4763	79.42	47.24	34.86%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220228	47.39	48.36	46.81	48.03	1.52%	0.69%	42.31%	60007	2.8624	91.8	47.7	36.17%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220225	47.28	48.78	46.81	47.31	2.16%	-1.09%	40.18%	106891	5.1125	163.96	47.83	36.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220224	47.4	48.67	45.5	46.31	-2.59%	-1.76%	37.21%	97624	4.6023	147.6	47.14	34.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220223	47.24	47.8	46.71	47.54	1.08%	0.3%	40.86%	53904	2.555	81.94	47.4	35.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220222	46.61	47.44	46.41	47.03	0.69%	0.28%	39.35%	53990	2.532	81.2	46.9	33.89%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220221	46.5	47.5	46.24	46.71	-0.36%	0.02%	38.4%	46783	2.1849	70.07	46.7	33.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220218	46.94	47.1	46.3	46.88	-0.83%	0.24%	38.9%	44185	2.0665	66.27	46.77	33.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220217	46.25	47.74	46.02	47.27	1.22%	0.36%	40.06%	79760	3.7564	120.47	47.1	34.46%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220216	45.88	47.66	45.46	46.7	2.75%	0.28%	38.37%	74794	3.4834	111.71	46.57	32.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220215	45.5	45.98	44.41	45.45	0.78%	0.24%	34.67%	49620	2.2498	72.15	45.34	29.43%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220214	44.35	45.75	44.28	45.1	1.12%	-0.13%	33.63%	52828	2.3859	76.52	45.16	28.92%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220211	44.69	45.53	44.1	44.6	-0.13%	-0.62%	32.15%	47523	2.1326	68.39	44.88	28.12%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220210	44.9	45.5	44.19	44.66	0.4%	-0.29%	32.33%	44452	1.991	63.85	44.79	27.86%	34.65	0%	34.35	0%	33.75	0%	0.62%
20220209	43	44.88	42.84	44.48	2.94%	0.95%	31.79%	49537	2.1824	69.99	44.06	25.78%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211203	56.57	57.15	54.53	56.08	-2.47%	0.18%	66.16%	177186	9.9195	318.12	55.98	59.81%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211202	53.87	57.98	53.25	57.5	6.72%	3.47%	70.37%	242494	13.4747	432.14	55.57	58.64%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211201	53.9	54.7	52.97	53.88	-1.35%	0.17%	59.64%	135908	7.3101	234.44	53.79	53.55%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211130	57.11	58.66	54.39	54.62	-5.34%	-1.3%	61.84%	223250	12.3538	396.19	55.34	57.98%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211129	56.5	58.93	55.2	57.7	2.3%	0.91%	70.96%	319744	18.2844	586.38	57.18	63.23%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211126	50.95	56.4	50.87	56.4	10.01%	2.08%	67.11%	127250	7.0307	225.48	55.25	57.72%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211125	51.05	53	50	51.27	0.43%	-0.39%	51.91%	171389	8.8206	282.88	51.47	46.93%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211124	48.66	51.68	48.66	51.05	4.08%	0.43%	51.26%	206200	10.4802	336.1	50.83	45.1%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211123	50	50.8	48.88	49.05	0.12%	-1.33%	45.33%	142856	7.1012	227.74	49.71	41.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211122	46.88	49.31	46.81	48.99	4.46%	1.37%	45.16%	132769	6.4167	205.78	48.33	37.97%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211119	46.6	47.53	46.5	46.9	-0.61%	-0.36%	38.96%	76288	3.5906	115.15	47.07	34.37%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211118	45.3	47.96	45.11	47.19	3.65%	0.88%	39.82%	114649	5.3635	172.01	46.78	33.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211117	44.43	46	44.22	45.53	3.48%	0.66%	34.9%	79259	3.5851	114.97	45.23	29.12%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211116	45.28	45.72	44	44	-2.81%	-1.59%	30.37%	83617	3.7381	119.88	44.71	27.63%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211115	46.88	47.09	45.25	45.27	-4.31%	-1.29%	34.13%	103776	4.7596	152.64	45.86	30.92%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211112	47.25	48.6	47.14	47.31	0.32%	-1.15%	40.18%	67994	3.2539	104.35	47.86	36.63%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211111	46.98	47.96	46.86	47.16	-0.63%	-0.44%	39.73%	63714	3.018	96.79	47.37	35.23%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211110	48.5	49.3	46.49	47.46	-3.06%	-0.4%	40.62%	101282	4.8256	154.76	47.65	36.03%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211109	49.8	50.25	48.71	48.96	-2.28%	-0.83%	45.07%	90151	4.451	142.74	49.37	40.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211108	48.7	50.51	48.61	50.1	2.96%	0.46%	48.44%	140661	7.0141	224.94	49.87	42.36%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211105	50.01	50.84	48.55	48.66	-3.36%	-1.84%	44.18%	141457	7.0126	224.9	49.57	41.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211104	48.79	50.41	47.92	50.35	2.42%	2.09%	49.19%	124853	6.1581	197.49	49.32	40.79%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211103	46.37	50.36	45.62	49.16	3.84%	2.57%	45.66%	155420	7.4493	238.9	47.93	36.83%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211102	46.61	48.67	45.21	47.34	1.98%	0.83%	40.27%	130995	6.1497	197.22	46.95	34.03%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211101	47.74	49.57	46.16	46.42	-3.57%	-1.3%	37.54%	103263	4.8561	155.74	47.03	34.26%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211029	45.79	48.95	45.79	48.14	5.97%	0.94%	42.64%	136395	6.5045	208.6	47.69	36.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211028	49.85	50.16	45.24	45.43	-9.56%	-3.3%	34.61%	156227	7.3398	235.39	46.98	34.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211027	51.3	51.7	49.35	50.23	-2.82%	-0.55%	48.83%	118940	6.0075	192.66	50.51	44.19%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211026	50.11	51.9	49.66	51.69	3.15%	1.08%	53.16%	180138	9.2126	295.45	51.14	45.99%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211025	48.42	50.6	47.55	50.11	2.29%	1.87%	48.47%	139851	6.879	220.61	49.19	40.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211022	51	51.5	48.45	48.99	-5.42%	-1.61%	45.16%	182799	9.1012	291.88	49.79	42.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211021	51.16	53.78	50.17	51.8	2.9%	0.08%	53.48%	235582	12.1933	391.04	51.76	47.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211020	49	50.95	47.8	50.34	0.68%	1.15%	49.16%	160406	7.9842	256.05	49.77	42.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211019	48.38	50.48	47.69	50	2.35%	1.56%	48.15%	164003	8.0736	258.92	49.23	40.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211018	48.19	48.85	47.06	48.85	1.98%	1.39%	44.74%	131546	6.3377	203.25	48.18	37.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211015	48.44	48.44	46.91	47.9	-0.04%	0.31%	41.93%	88021	4.203	134.79	47.75	36.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211014	47.74	48.87	47.4	47.92	0.31%	-0.56%	41.99%	92957	4.4792	143.65	48.19	37.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211013	47.97	48.73	46.5	47.77	2.03%	0.29%	41.54%	104349	4.9705	159.4	47.63	35.97%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211012	50.36	50.48	46.37	46.82	-6.73%	-1.95%	38.73%	127539	6.0904	195.32	47.75	36.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211011	50.1	51.27	49.11	50.2	-1.86%	-0.18%	48.74%	87116	4.3811	140.5	50.29	43.56%	34.65	0%	34.35	0%	33.75	0%	0.62%
20211008	53.88	54.2	49.38	51.15	-3.49%	-0.16%	51.56%	131801	6.7517	216.53	51.23	46.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210930	51.29	53.5	50.72	53	4.15%	1.16%	57.04%	132329	6.9325	222.33	52.39	49.56%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210929	52.8	53.52	50.38	50.89	-4.99%	-1.76%	50.79%	127467	6.6028	211.75	51.8	47.87%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210928	53	54.06	51.75	53.56	-1.44%	1.48%	58.7%	184051	9.7138	311.52	52.78	50.67%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210927	56.84	58	54.34	54.34	-10%	-1.77%	61.01%	197543	10.928	350.46	55.32	57.92%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210924	63.86	67.21	59.21	60.38	-2.12%	-3.52%	78.9%	284122	17.7815	570.26	62.58	78.65%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210923	62.55	63.4	59.65	61.69	-0.03%	-0.21%	82.79%	237946	14.7109	471.78	61.82	76.48%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210922	61.59	64.76	60.71	61.71	0.05%	-0.45%	82.84%	214919	13.3234	427.28	61.99	76.96%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210917	66.24	66.49	59.42	61.68	-4.28%	-1.3%	82.76%	239469	14.965	479.93	62.49	78.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210916	69.81	70.09	63.8	64.44	-3.79%	-3.2%	90.93%	349738	23.2804	746.61	66.57	90.04%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210915	71.79	73.88	66.31	66.98	-7.86%	-3.58%	98.46%	404960	28.1339	902.26	69.47	98.32%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210914	65.13	72.69	65.13	72.69	10%	3.89%	115.38%	397429	27.809	891.84	69.97	99.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210913	63.09	66.09	61.69	66.08	9.99%	1.54%	95.79%	381403	24.8205	796	65.08	85.78%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210910	57.12	60.08	56.55	60.08	10%	1.71%	78.01%	240685	14.2164	455.92	59.07	68.63%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210909	49.65	54.62	49.13	54.62	10.01%	1.92%	61.84%	194482	10.4229	334.26	53.59	52.98%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210908	49.11	51.09	49.02	49.65	0.57%	-0.5%	47.11%	137378	6.8552	219.85	49.9	42.45%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210907	47.95	49.68	47.58	49.37	2.68%	1.09%	46.28%	173643	8.4807	271.98	48.84	39.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210906	46.9	48.37	46.6	48.08	0.86%	1.03%	42.46%	149778	7.1283	228.61	47.59	35.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210729	45.64	47.48	44.45	47	4.86%	1.75%	39.26%	393319	18.1675	582.64	46.19	31.86%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210728	41.2	46.21	41.02	44.82	6.69%	0%	32.8%	449776	20.159	646.5	44.82	27.95%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210727	45.74	47.88	42.01	42.01	-8.87%	-6.58%	24.47%	317208	14.2634	457.43	44.97	28.38%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210726	45.9	47.5	44.4	46.1	0%	0.07%	36.59%	213722	9.8462	315.77	46.07	31.52%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210723	45.62	47.8	44.9	46.1	0.66%	-1.31%	36.59%	283326	13.2335	424.4	46.71	33.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210722	47.21	47.49	45.66	45.8	-3.66%	-0.99%	35.7%	297798	13.7752	441.77	46.26	32.06%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210721	46.3	48.55	44.68	47.54	3.37%	1.49%	40.86%	399161	18.6959	599.58	46.84	33.71%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210720	45.76	47.77	45.12	45.99	-0.58%	-0.65%	36.27%	299260	13.8514	444.22	46.29	32.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210719	43.35	47.8	43.35	46.26	6.47%	-1.49%	37.07%	493521	23.1753	743.24	46.96	34.06%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210716	43	46.38	42.7	43.45	-2.4%	-2.16%	28.74%	341993	15.1863	487.03	44.41	26.78%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210715	40.25	44.52	38.8	44.52	10.01%	5.62%	31.91%	365670	15.4132	494.3	42.15	20.33%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210714	41	41.67	39.82	40.47	-3.04%	-0.66%	19.91%	223269	9.0955	291.69	40.74	16.3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210713	42.5	42.8	40.85	41.74	-4.66%	0.43%	23.67%	319995	13.3005	426.55	41.56	18.64%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210712	45.5	46.31	43.5	43.78	3.99%	-2.93%	29.72%	510584	23.0284	738.53	45.1	28.75%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210709	38	42.1	38	42.1	10.01%	3.11%	24.74%	264578	10.8024	346.44	40.83	16.56%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210708	37.75	40.5	37.75	38.27	0.6%	-2.1%	13.39%	323128	12.63	405.05	39.09	11.59%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210707	35.38	39	34.77	38.04	5.96%	2.04%	12.71%	292488	10.9038	349.69	37.28	6.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210706	35	36.39	34.63	35.9	1.9%	1.16%	6.37%	187867	6.6681	213.85	35.49	1.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210705	33.81	35.66	33.68	35.23	5.04%	0.8%	4.39%	162978	5.6966	182.69	34.95	-0.23%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210702	32.9	34.93	32.73	33.54	1.98%	-1.44%	-0.62%	99146	3.374	108.2	34.03	-2.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210701	33.9	33.96	32.85	32.89	-2.72%	-1.23%	-2.55%	57615	1.9185	61.53	33.3	-4.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210630	33.41	34.6	33.32	33.81	0.63%	-0.7%	0.18%	58896	2.0055	64.32	34.05	-2.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210629	33.66	34.48	33.58	33.6	-0.47%	-1.21%	-0.44%	58065	1.9746	63.33	34.01	-2.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210628	33.88	34.29	33.71	33.76	-1.06%	-0.62%	0.03%	43888	1.4909	47.81	33.97	-3.03%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210625	34.35	34.43	33.83	34.12	-1.07%	-0.03%	1.1%	58249	1.9878	63.75	34.13	-2.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210624	34.01	35	33.71	34.49	1.59%	0.15%	2.19%	87128	3.0011	96.25	34.44	-1.68%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210623	34.3	34.3	33.66	33.95	-1.39%	0.12%	0.59%	57321	1.9436	62.33	33.91	-3.2%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210622	33.51	34.88	33.18	34.43	3.21%	0.7%	2.01%	92483	3.1618	101.4	34.19	-2.4%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210621	32.82	33.5	32.78	33.36	0.51%	0.39%	-1.16%	38755	1.2878	41.3	33.23	-5.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210618	32.78	33.28	31.8	33.19	0.79%	2%	-1.66%	58093	1.8904	60.63	32.54	-7.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210617	32.86	33.06	32.66	32.93	0.46%	0.24%	-2.43%	37608	1.2353	39.62	32.85	-6.22%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210616	33.36	33.92	32.61	32.78	-1.83%	-1.21%	-2.87%	57803	1.9178	61.5	33.18	-5.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210615	34.24	34.47	33.36	33.39	-2.65%	-0.83%	-1.07%	68128	2.2941	73.57	33.67	-3.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210611	34.8	34.99	34.08	34.3	-1.78%	-0.35%	1.63%	65335	2.2487	72.12	34.42	-1.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210610	34.9	35.2	34.59	34.92	0%	-0.03%	3.47%	62641	2.1881	70.17	34.93	-0.29%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210609	35.06	35.38	34.78	34.92	-0.26%	-0.4%	3.47%	58887	2.0643	66.2	35.06	0.09%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210608	36.16	36.55	34.78	35.01	-2.99%	-1.27%	3.73%	91391	3.2411	103.94	35.46	1.23%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210607	36.45	37.19	35.7	36.09	-0.82%	-0.55%	6.93%	76701	2.7837	89.27	36.29	3.6%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210604	36.42	37.06	36.1	36.39	-1.62%	-0.22%	7.82%	109135	3.9805	127.66	36.47	4.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210603	35.6	38.05	35.6	36.99	3.61%	-0.08%	9.6%	203195	7.5217	241.22	37.02	5.68%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210602	35.94	36.66	35.5	35.7	-1.27%	-1%	5.78%	87838	3.1673	101.58	36.06	2.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210601	36	36.27	35.4	36.16	-0.33%	1.01%	7.14%	81041	2.9015	93.05	35.8	2.2%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210531	35.25	36.77	35.18	36.28	2.75%	0%	7.5%	125268	4.5452	145.77	36.28	3.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210528	35.87	36.16	35.12	35.31	-0.31%	-0.98%	4.62%	83159	2.9657	95.11	35.66	1.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210527	35.25	35.68	35.08	35.42	-0.31%	-0.11%	4.95%	76704	2.7197	87.22	35.46	1.23%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210526	34.56	35.92	34.3	35.53	3.25%	0.94%	5.27%	127287	4.4803	143.68	35.2	0.49%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210525	34	34.54	33.81	34.41	1.68%	0.53%	1.96%	64259	2.1999	70.55	34.23	-2.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210524	33.88	34.25	33.66	33.84	-1.23%	-0.15%	0.27%	58201	1.9725	63.26	33.89	-3.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210521	34.21	34.8	34.01	34.26	0.15%	-0.41%	1.51%	53844	1.8522	59.4	34.4	-1.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210520	35.4	35.41	33.92	34.21	-4.92%	-0.49%	1.36%	112969	3.8841	124.56	34.38	-1.86%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210519	35.98	36.63	35.1	35.98	-0.74%	0%	6.61%	99391	3.5756	114.67	35.98	2.71%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210518	35.91	36.69	35.52	36.25	1.03%	0.19%	7.41%	103874	3.7583	120.53	36.18	3.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210517	34.98	35.96	34.55	35.88	1.96%	1.36%	6.31%	93418	3.3066	106.04	35.4	1.06%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210514	34.89	35.49	34.14	35.19	0.89%	0.86%	4.27%	78019	2.7222	87.3	34.89	-0.4%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210513	35.62	36.09	34.76	34.88	-4.07%	-1.19%	3.35%	106039	3.7431	120.04	35.3	0.77%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210512	34.29	37.55	34.2	36.36	5.82%	1.03%	7.73%	155309	5.5894	179.25	35.99	2.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210511	35.65	35.65	33.91	34.36	-5.86%	-0.81%	1.81%	121475	4.2073	134.93	34.64	-1.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210510	35.76	36.51	35.42	36.5	3.78%	1.42%	8.15%	144185	5.1899	166.44	35.99	2.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210507	34.06	36.17	33.88	35.17	3.56%	-0.31%	4.21%	156418	5.5181	176.97	35.28	0.71%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210506	33.26	34.25	33.1	33.96	2.1%	0.47%	0.62%	73152	2.4725	79.29	33.8	-3.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210430	33.95	34.27	33	33.26	-3.71%	-0.83%	-1.45%	99810	3.3474	107.35	33.54	-4.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210429	35.11	35.2	34.2	34.54	-1.68%	-0.35%	2.34%	66390	2.3012	73.8	34.66	-1.06%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210428	34.26	35.46	33.68	35.13	2.36%	1.01%	4.09%	78365	2.7256	87.41	34.78	-0.71%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210427	35.2	35.68	33.5	34.32	-2.33%	-0.78%	1.69%	95568	3.3058	106.02	34.59	-1.26%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210426	35.61	36.35	35.1	35.14	-1.84%	-1.9%	4.12%	88776	3.1798	101.98	35.82	2.26%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210423	36.01	36.35	35.1	35.8	-1.1%	0.22%	6.07%	72574	2.5926	83.15	35.72	1.97%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210422	36.15	36.7	35.97	36.2	0.22%	-0.28%	7.26%	65070	2.3621	75.75	36.3	3.63%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210421	36.45	37.09	35.83	36.12	-2.3%	-0.63%	7.02%	91424	3.3233	106.58	36.35	3.77%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210416	36.56	36.7	35.48	35.8	-2.43%	-0.31%	6.07%	89141	3.2007	102.65	35.91	2.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210415	36.08	36.76	35.23	36.69	0.99%	1.55%	8.71%	76182	2.7524	88.27	36.13	3.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210414	35.85	36.55	35.8	36.33	0.94%	0.28%	7.64%	66021	2.3919	76.71	36.23	3.43%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210413	36.77	37.17	35.83	35.99	-2.7%	-0.61%	6.64%	81772	2.9611	94.96	36.21	3.37%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210412	38.5	38.99	36.76	36.99	-5.18%	-1.94%	9.6%	140479	5.2991	169.94	37.72	7.68%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210409	38.08	39.6	37.88	39.01	3.2%	0.57%	15.59%	187066	7.2564	232.71	38.79	10.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210408	37.12	38.4	36.61	37.8	0%	0.37%	12%	143536	5.4056	173.36	37.66	7.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210407	36.93	38.17	36.41	37.8	1.67%	0.91%	12%	132072	4.9479	158.68	37.46	6.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210406	37.23	37.7	36.95	37.18	0.35%	-0.4%	10.16%	81805	3.0539	97.94	37.33	6.57%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210402	37.45	37.67	36.36	37.05	-0.94%	0.41%	9.78%	92358	3.408	109.3	36.9	5.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210401	37.46	38.36	37.13	37.4	-0.77%	-0.72%	10.81%	105693	3.981	127.67	37.67	7.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210330	35.75	39.16	35.5	39.16	10%	3.65%	16.03%	231903	8.7603	280.94	37.78	7.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210329	35.72	36.51	34.88	35.6	-0.39%	-0.31%	5.48%	107853	3.8518	123.53	35.71	1.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20210326	35.02	36.44	34.8	35.74	2.2%	0.28%	5.9%	124996	4.4546	142.86	35.64	1.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201215	29.8	30.1	29.66	30.05	-0.1%	0.43%	-10.96%	20523	0.614	19.69	29.92	-14.59%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201214	30.09	30.21	29.53	30.08	-0.5%	0.74%	-10.87%	31660	0.9455	30.32	29.86	-14.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201211	31.31	31.65	30.06	30.23	-2.8%	-1.66%	-10.43%	45983	1.4135	45.33	30.74	-12.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201210	31.1	31.34	30.8	31.1	0.06%	0.06%	-7.85%	36027	1.1196	35.91	31.08	-11.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201209	32.05	32.44	31.01	31.08	-3.36%	-1.86%	-7.91%	66303	2.1	67.35	31.67	-9.59%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201208	33.21	33.38	32.14	32.16	-3.37%	-1.2%	-4.71%	54028	1.7586	56.4	32.55	-7.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201207	32.9	33.54	32.54	33.28	1.65%	0.54%	-1.39%	77982	2.5812	82.78	33.1	-5.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201204	32.07	33.08	31.78	32.74	1.93%	0.61%	-2.99%	63159	2.0552	65.91	32.54	-7.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201203	33	33	31.64	32.12	-2.84%	-0.03%	-4.83%	76698	2.4646	79.04	32.13	-8.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201202	32.9	33.99	32.67	33.06	-0.39%	-0.87%	-2.04%	92226	3.0756	98.64	33.35	-4.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201201	33.03	33.54	32.41	33.19	0.27%	0.7%	-1.66%	86408	2.8479	91.33	32.96	-5.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201130	33.1	34.38	33	33.1	-0.18%	-1.69%	-1.93%	102402	3.4474	110.56	33.67	-3.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201127	33.49	34	32.26	33.16	-1.86%	0%	-1.75%	100943	3.3475	107.35	33.16	-5.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201126	33.8	34	32.68	33.79	1.93%	1.05%	0.12%	123186	4.1193	132.11	33.44	-4.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201125	33.88	34.34	32.88	33.15	-1.92%	-1.1%	-1.78%	150827	5.0563	162.16	33.52	-4.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201124	32.32	35.2	31.85	33.8	4.61%	1.68%	0.15%	186842	6.2113	199.2	33.24	-5.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201123	31.61	32.99	31.35	32.31	2.21%	0.28%	-4.27%	117191	3.7759	121.09	32.22	-8.02%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201120	30.7	31.94	30.37	31.61	3.88%	1.09%	-6.34%	79125	2.4745	79.36	31.27	-10.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201119	31.02	31.26	30.2	30.43	-2.78%	-0.29%	-9.84%	42242	1.2893	41.35	30.52	-12.87%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201118	30.78	31.43	30.6	31.3	1.79%	0.71%	-7.26%	53189	1.6532	53.02	31.08	-11.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201117	31.5	31.6	30.46	30.75	-2.32%	-0.61%	-8.89%	57134	1.7678	56.69	30.94	-11.68%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201116	30.2	31.88	30.2	31.48	4.45%	0.61%	-6.73%	85114	2.6634	85.42	31.29	-10.68%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201113	29.6	30.99	29.5	30.14	2%	-0.43%	-10.7%	56801	1.7196	55.15	30.27	-13.59%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201112	29.69	30.02	29.4	29.55	-0.84%	-0.27%	-12.44%	24692	0.7317	23.47	29.63	-15.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201111	29.57	30.35	29.55	29.8	0.07%	-0.53%	-11.7%	36780	1.1021	35.34	29.96	-14.47%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201110	30.2	30.34	29.66	29.78	-0.96%	-0.5%	-11.76%	34886	1.044	33.48	29.93	-14.56%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201109	29.58	30.3	29.5	30.07	1.59%	0.37%	-10.9%	45320	1.3576	43.54	29.96	-14.47%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201106	29.28	29.74	29.02	29.6	1.3%	0.51%	-12.3%	38701	1.1399	36.56	29.45	-15.93%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201105	29.17	29.27	28.7	29.22	0.9%	0.59%	-13.42%	25248	0.7334	23.52	29.05	-17.07%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201104	29.09	29.2	28.69	28.96	-0.34%	0.07%	-14.19%	22884	0.6622	21.24	28.94	-17.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201103	27.87	29.49	27.8	29.06	5.29%	1.08%	-13.9%	43805	1.2596	40.4	28.75	-17.93%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201102	28.04	28.21	27.18	27.6	-1.92%	-0.25%	-18.22%	26172	0.7243	23.23	27.67	-21.01%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201030	29.25	29.28	28.06	28.14	-3.46%	-1.71%	-16.62%	23392	0.6698	21.48	28.63	-18.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201029	29.05	29.23	28.8	29.15	-0.31%	0.41%	-13.63%	15567	0.4519	14.49	29.03	-17.13%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201028	28.71	29.26	28.63	29.24	1.46%	0.97%	-13.36%	17527	0.5076	16.28	28.96	-17.33%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201027	28.7	29.18	28.6	28.82	0.73%	-0.21%	-14.61%	17139	0.495	15.87	28.88	-17.56%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201026	29.18	29.18	28.46	28.61	-1.95%	-0.38%	-15.23%	20004	0.5746	18.43	28.72	-18.01%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201023	29.19	29.54	29	29.18	-0.38%	-0.41%	-13.54%	13770	0.4035	12.94	29.3	-16.36%	34.65	0%	34.35	0%	33.75	0%	0.62%
20201022	29.36	29.45	29.06	29.29	-0.58%	0.17%	-13.21%	12139	0.3549	11.38	29.24	-16.53%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200909	31.5	32	31	31.26	-2.31%	-0.54%	-7.38%	27764	0.8726	27.98	31.43	-10.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200908	31.63	32.13	31.5	32	1.27%	0.31%	-5.19%	23746	0.7574	24.29	31.9	-8.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200907	32.3	32.48	31.36	31.6	-2.17%	-1.16%	-6.37%	26484	0.8468	27.16	31.97	-8.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200904	31.52	32.33	31.38	32.3	0.97%	1.41%	-4.3%	22705	0.7232	23.19	31.85	-9.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200903	32.27	32.51	31.82	31.99	-1.27%	-0.4%	-5.21%	28793	0.9248	29.66	32.12	-8.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200902	32.8	32.99	32.28	32.4	-1.88%	-0.4%	-4%	26347	0.857	27.48	32.53	-7.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200901	32.71	33.2	32.6	33.02	1.07%	0.27%	-2.16%	25497	0.8396	26.93	32.93	-5.99%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200831	32.65	33.28	32.61	32.67	-0.55%	-0.85%	-3.2%	30109	0.9922	31.82	32.95	-5.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200828	32.35	32.88	32.19	32.85	1.55%	0.71%	-2.67%	33263	1.0851	34.8	32.62	-6.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200827	32.22	32.49	32.06	32.35	1.09%	0.12%	-4.15%	26199	0.8464	27.14	32.31	-7.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200826	33.04	33.24	32	32	-4.08%	-1.69%	-5.19%	48714	1.5857	50.85	32.55	-7.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200825	34.25	34.36	33.3	33.36	-2.11%	-0.89%	-1.16%	44433	1.4958	47.97	33.66	-3.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200824	33.99	34.2	33.55	34.08	0.24%	0.5%	0.98%	31141	1.0559	33.86	33.91	-3.2%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200821	34	34.28	33.66	34	0.38%	0.15%	0.74%	37242	1.2642	40.54	33.95	-3.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200820	34.33	34.48	33.8	33.87	-3.31%	-0.53%	0.36%	56528	1.9248	61.73	34.05	-2.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200819	35.7	36.39	34.81	35.03	0.17%	-1.88%	3.79%	77607	2.7709	88.86	35.7	1.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200818	35.33	35.58	34.73	34.97	-0.65%	-0.37%	3.61%	49306	1.7307	55.5	35.1	0.2%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200817	34.5	35.23	34.13	35.2	2.3%	1.29%	4.3%	63851	2.2186	71.15	34.75	-0.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200814	34.12	34.49	33.85	34.41	0.61%	0.61%	1.96%	39301	1.3441	43.11	34.2	-2.37%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200813	34.51	34.71	33.7	34.2	-0.9%	0.15%	1.33%	58179	1.9871	63.73	34.15	-2.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200812	35.5	35.5	33.88	34.51	-4.67%	-0.38%	2.25%	101463	3.5148	112.72	34.64	-1.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200811	36.02	37.5	36	36.2	0.92%	-1.34%	7.26%	130026	4.7709	153	36.69	4.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200810	37.3	37.3	35.66	35.87	-4.35%	-1.65%	6.28%	120746	4.4035	141.22	36.47	4.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200807	36.31	37.68	36.09	37.5	2.57%	1.16%	11.11%	183442	6.8002	218.08	37.07	5.82%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200806	36	37.23	35.7	36.56	-0.05%	-0.03%	8.33%	168778	6.1719	197.93	36.57	4.4%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200805	35.38	37.66	34.86	36.58	3.68%	1.13%	8.39%	180938	6.5438	209.86	36.17	3.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200804	35.13	35.65	34.58	35.28	0.51%	0.63%	4.53%	83260	2.9188	93.61	35.06	0.09%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200803	33.99	35.27	33.99	35.1	3.3%	1.15%	4%	92557	3.2114	102.99	34.7	-0.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200731	34.1	34.43	33.44	33.98	-1.25%	0%	0.68%	71686	2.4356	78.11	33.98	-3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200730	34.95	35.3	34	34.41	-1.94%	-0.66%	1.96%	69762	2.4167	77.5	34.64	-1.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200729	34.32	35.15	33.8	35.09	0.6%	1.98%	3.97%	83844	2.8853	92.53	34.41	-1.77%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200728	34.65	36.43	34.56	34.88	1.87%	-1.99%	3.35%	115726	4.1186	132.08	35.59	1.6%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200727	34.21	35.05	33.03	34.24	-0.78%	0.41%	1.45%	77914	2.6565	85.19	34.1	-2.65%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200724	35.2	36.7	33.75	34.51	-3.36%	-1.9%	2.25%	126960	4.4668	143.25	35.18	0.43%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200723	35.8	37.56	35.37	35.71	1.77%	-1.27%	5.81%	157931	5.7125	183.2	36.17	3.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200722	34.89	35.53	34.59	35.09	1.74%	0.09%	3.97%	78909	2.7668	88.73	35.06	0.09%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200721	34.83	35.29	34.2	34.49	-2.43%	-0.4%	2.19%	63125	2.1861	70.11	34.63	-1.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200720	33.2	35.76	33.11	35.35	7.22%	2.46%	4.74%	97538	3.3653	107.93	34.5	-1.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200717	33.46	33.65	32.45	32.97	-2.17%	-0.15%	-2.31%	79735	2.6332	84.45	33.02	-5.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200716	35.57	36.2	33.35	33.7	-1.95%	-4.21%	-0.15%	123082	4.3304	138.88	35.18	0.43%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200715	36.02	36.45	34.31	34.37	-3.02%	-2.5%	1.84%	97503	3.4367	110.22	35.25	0.63%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200714	36	36.87	34.8	35.44	-2.1%	-0.92%	5.01%	134125	4.7975	153.86	35.77	2.11%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200713	34.98	36.48	34.88	36.2	1.74%	0.95%	7.26%	135517	4.86	155.86	35.86	2.37%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200710	35.95	37	35.31	35.58	-3.55%	-1.25%	5.42%	177360	6.3895	204.91	36.03	2.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200709	36.26	37.73	35.6	36.89	1.57%	1.29%	9.3%	263828	9.6078	308.12	36.42	3.97%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200708	32.8	36.32	32.72	36.32	9.99%	2.43%	7.61%	240074	8.5123	272.99	35.46	1.23%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200707	34	34.1	32.8	33.02	-0.84%	-1.05%	-2.16%	130492	4.3541	139.64	33.37	-4.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200706	31.6	33.48	31.6	33.3	6.12%	1.68%	-1.33%	137705	4.5094	144.62	32.75	-6.51%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200703	31.06	31.87	31.05	31.38	1%	-0.22%	-7.02%	82011	2.5795	82.73	31.45	-10.22%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200702	30.54	31.17	30.23	31.07	1.64%	0.94%	-7.94%	59559	1.8333	58.79	30.78	-12.13%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200701	29.99	30.66	29.91	30.57	1.9%	0.66%	-9.42%	43911	1.3335	42.77	30.37	-13.3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200630	29.56	30.1	29.56	30	1.59%	0.44%	-11.11%	30190	0.9019	28.92	29.87	-14.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200629	30.05	30.16	29.4	29.53	-2.22%	-0.74%	-12.5%	42576	1.2667	40.62	29.75	-15.07%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200624	30.8	30.82	30.05	30.2	-2.04%	-0.13%	-10.52%	42150	1.2748	40.88	30.24	-13.67%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200623	30.65	31.27	30.53	30.83	0.42%	-0.48%	-8.65%	46078	1.4277	45.79	30.98	-11.56%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200622	30.5	31.05	30.5	30.7	0.26%	-0.23%	-9.04%	42984	1.3228	42.42	30.77	-12.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200619	30.5	30.62	30.24	30.62	0.49%	0.46%	-9.27%	30419	0.9271	29.73	30.48	-12.99%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200618	30.45	30.75	30.08	30.47	0.1%	-0.03%	-9.72%	32141	0.9795	31.41	30.48	-12.99%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200617	30.5	30.87	30.28	30.44	0.23%	-0.23%	-9.81%	33666	1.027	32.94	30.51	-12.9%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200616	29.95	30.49	29.95	30.37	1.64%	0.4%	-10.01%	37681	1.14	36.56	30.25	-13.65%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200615	30.82	30.82	29.85	29.88	-3.3%	-0.99%	-11.47%	60656	1.8303	58.7	30.18	-13.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200612	30.98	31.2	30.71	30.9	-2.37%	-0.16%	-8.44%	48009	1.4857	47.65	30.95	-11.65%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200611	31.19	31.68	31.15	31.65	1.64%	0.73%	-6.22%	70665	2.2203	71.21	31.42	-10.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200610	31.07	31.25	30.82	31.14	0.52%	0.23%	-7.73%	35450	1.1016	35.33	31.07	-11.3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200609	31.92	32.02	30.91	30.98	-2.82%	-0.77%	-8.21%	66256	2.0686	66.34	31.22	-10.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200608	31.55	32.1	31.43	31.88	1.21%	0.35%	-5.54%	52878	1.6801	53.88	31.77	-9.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200605	31.56	31.96	31.4	31.5	-1.01%	-0.38%	-6.67%	46104	1.4579	46.76	31.62	-9.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200604	31.77	31.97	31.47	31.82	0.35%	0.22%	-5.72%	62849	1.9957	64	31.75	-9.36%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200603	32.36	32.4	31.3	31.71	-3%	-0.09%	-6.04%	116662	3.7029	118.75	31.74	-9.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200602	33.92	33.92	32.63	32.69	-1.68%	-1.27%	-3.14%	116770	3.8665	124	33.11	-5.48%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200601	32.79	33.38	32.61	33.25	-1.69%	0.76%	-1.48%	121144	3.9983	128.23	33	-5.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200529	33	34.08	32.63	33.82	2.48%	1.14%	0.21%	135876	4.5433	145.7	33.44	-4.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200528	32.1	34.39	31.77	33	2.1%	-0.39%	-2.22%	194399	6.4407	206.55	33.13	-5.42%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200527	31.71	32.97	31.55	32.32	0.94%	0.12%	-4.24%	124971	4.0342	129.38	32.28	-7.85%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200526	31.25	32.2	31.12	32.02	1.14%	0.95%	-5.13%	85819	2.7224	87.31	31.72	-9.45%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200525	32.3	32.75	30.87	31.66	-0.13%	-0.25%	-6.19%	120495	3.8245	122.65	31.74	-9.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200522	30.85	32.47	30.34	31.7	1.77%	0.89%	-6.07%	142107	4.4645	143.18	31.42	-10.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200521	31.5	32.3	31	31.15	-0.51%	-1.77%	-7.7%	113310	3.5936	115.25	31.71	-9.48%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200520	31.53	32	31.1	31.31	0.03%	-0.67%	-7.23%	91261	2.8763	92.24	31.52	-10.02%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200519	31.1	32.09	30.81	31.3	-0.95%	-0.32%	-7.26%	115637	3.6314	116.46	31.4	-10.36%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200518	30.19	32.09	29.11	31.6	7.81%	1.71%	-6.37%	177202	5.5051	176.55	31.07	-11.3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200515	29.41	29.64	28.83	29.31	-0.34%	0.17%	-13.16%	54244	1.5874	50.91	29.26	-16.47%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200514	28.99	29.95	28.98	29.41	2.9%	-0.34%	-12.86%	98641	2.9108	93.35	29.51	-15.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200513	28.58	28.84	28.5	28.58	0.32%	-0.31%	-15.32%	28951	0.8299	26.62	28.67	-18.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200512	29.04	29.04	28.13	28.49	-1.15%	0.04%	-15.59%	34300	0.977	31.33	28.48	-18.7%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200511	29	29.36	28.68	28.82	-0.45%	-0.41%	-14.61%	37131	1.0746	34.46	28.94	-17.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200508	29.24	29.4	28.73	28.95	-0.17%	-0.21%	-14.22%	44217	1.2829	41.14	29.01	-17.19%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200507	29.4	29.75	28.96	29	-2.59%	-1.13%	-14.07%	55850	1.6382	52.54	29.33	-16.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200506	28.47	30.31	28.47	29.77	4.6%	0.92%	-11.79%	81251	2.3971	76.88	29.5	-15.79%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200430	27.8	28.67	27.6	28.46	2.82%	0.49%	-15.67%	38931	1.1025	35.36	28.32	-19.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200429	27.6	28.13	27.36	27.68	0.91%	-0.36%	-17.99%	22594	0.6276	20.13	27.78	-20.7%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200428	28	28.43	26.81	27.43	-1.51%	0.15%	-18.73%	29637	0.8118	26.03	27.39	-21.81%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200427	28.34	28.5	27.82	27.85	-1.69%	-0.57%	-17.48%	27766	0.7778	24.94	28.01	-20.04%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200424	28.6	28.79	28.16	28.33	-1.87%	-0.49%	-16.06%	37623	1.071	34.35	28.47	-18.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200423	29.24	29.4	28.68	28.87	-1.43%	-0.17%	-14.46%	43687	1.2636	40.52	28.92	-17.44%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200422	28.3	29.39	28.3	29.29	3.64%	0.93%	-13.21%	68172	1.9785	63.45	29.02	-17.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200421	28.78	28.81	27.75	28.26	-2.25%	0.28%	-16.27%	52275	1.4729	47.24	28.18	-19.55%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200420	29.09	29.09	28.47	28.91	-0.69%	0.52%	-14.34%	34779	1.0001	32.07	28.76	-17.9%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200417	29	29.66	28.89	29.11	0.76%	-0.34%	-13.75%	51233	1.4965	47.99	29.21	-16.61%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200416	29.18	29.5	28.68	28.89	-2.07%	-0.17%	-14.4%	52837	1.5291	49.04	28.94	-17.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200415	30.4	30.58	29.37	29.5	-3.28%	-1.17%	-12.59%	61115	1.8244	58.51	29.85	-14.79%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200414	30.74	30.8	29.9	30.5	-0.29%	0.66%	-9.63%	66439	2.013	64.56	30.3	-13.5%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200413	30.16	31.33	29.95	30.59	1.53%	-0.52%	-9.36%	96466	2.9663	95.13	30.75	-12.22%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200410	29.3	31.19	29.2	30.13	2.83%	-0.46%	-10.73%	114422	3.4636	111.08	30.27	-13.59%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200409	28.6	29.5	28.59	29.3	1.91%	0.93%	-13.19%	71606	2.079	66.67	29.03	-17.13%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200408	28.47	28.98	28.24	28.75	1.81%	0.49%	-14.81%	64524	1.8458	59.2	28.61	-18.33%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200407	28.32	28.61	27.96	28.24	1.51%	-0.14%	-16.33%	52735	1.4916	47.84	28.28	-19.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200403	27.99	28.49	27.51	27.82	0.25%	-0.68%	-17.57%	53599	1.5012	48.14	28.01	-20.04%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200402	27.65	27.79	27.32	27.75	0.36%	0.62%	-17.78%	34725	0.9577	30.71	27.58	-21.27%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200401	27.2	28.5	27.03	27.65	0%	-0.65%	-18.07%	61467	1.7106	54.86	27.83	-20.55%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200331	26.33	28.61	26.12	27.65	5.9%	1.32%	-18.07%	63759	1.7401	55.81	27.29	-22.1%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200324	27	27.2	26.6	27.11	2.42%	0.44%	-19.67%	32591	0.8797	28.21	26.99	-22.95%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200323	26.79	27.38	26.37	26.47	-3.43%	-0.64%	-21.57%	28719	0.7651	24.54	26.64	-23.95%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200320	27.44	27.44	26.83	27.41	1.82%	0.99%	-18.79%	28951	0.7858	25.2	27.14	-22.52%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200319	26.85	26.97	26.17	26.92	0.22%	1.13%	-20.24%	34971	0.931	29.86	26.62	-24.01%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200318	27.5	27.87	26.83	26.86	-1.58%	-1.72%	-20.41%	31402	0.8583	27.53	27.33	-21.98%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200317	27.5	28.08	26.45	27.29	-0.47%	0.78%	-19.14%	41630	1.1274	36.16	27.08	-22.69%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200316	28.5	28.72	27.31	27.42	-2.73%	-2.35%	-18.76%	50745	1.425	45.7	28.08	-19.84%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200313	27.01	28.52	27	28.19	-1.81%	1.92%	-16.47%	54799	1.5157	48.61	27.66	-21.04%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200312	28.7	28.98	28.33	28.71	-2.38%	0.38%	-14.93%	50592	1.4471	46.41	28.6	-18.36%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200311	29.5	30.38	29.06	29.41	0.03%	-0.98%	-12.86%	66844	1.9852	63.67	29.7	-15.22%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200310	28.88	29.41	28.18	29.4	1.66%	1.84%	-12.89%	63905	1.8452	59.18	28.87	-17.58%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200309	30.09	30.09	28.78	28.92	-6.26%	-1.13%	-14.31%	98264	2.8738	92.16	29.25	-16.5%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200306	31.2	31.21	30.62	30.85	-2.16%	-0.19%	-8.59%	44206	1.3666	43.83	30.91	-11.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200305	31.14	31.54	30.66	31.53	2.37%	0.99%	-6.58%	64414	2.0113	64.5	31.22	-10.88%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200304	30.29	30.9	30.24	30.8	0.85%	0.79%	-8.74%	37144	1.1353	36.41	30.56	-12.76%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200303	30.49	30.99	30.02	30.54	2.11%	-0.2%	-9.51%	55154	1.6876	54.12	30.6	-12.65%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200302	28.73	30.1	28.73	29.91	4.58%	0.88%	-11.38%	51595	1.53	49.07	29.65	-15.36%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200228	30.02	30.37	28.41	28.6	-7.83%	-2.72%	-15.26%	85408	2.511	80.53	29.4	-16.07%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200227	31.48	31.75	30.9	31.03	-1.43%	-0.7%	-8.06%	45670	1.4272	45.77	31.25	-10.79%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200226	31.4	32.37	31.4	31.48	-2.02%	-1.16%	-6.73%	65648	2.0912	67.07	31.85	-9.08%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200225	32.3	32.65	30.57	32.13	-2.78%	1.07%	-4.8%	126062	4.0072	128.51	31.79	-9.25%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200224	33.4	33.68	32.51	33.05	-1.96%	0.06%	-2.07%	115339	3.8101	122.19	33.03	-5.71%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200221	32.67	33.77	32.57	33.71	2.65%	1.05%	-0.12%	116564	3.8889	124.72	33.36	-4.77%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200220	32.61	32.96	31.91	32.84	1.2%	1.17%	-2.7%	82369	2.6733	85.73	32.46	-7.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200219	33.5	33.5	32.38	32.45	-3.37%	-0.89%	-3.85%	88776	2.9066	93.22	32.74	-6.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200218	32.71	34.56	32.6	33.58	4.35%	0.15%	-0.5%	137077	4.5957	147.38	33.53	-4.28%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200217	31.22	32.29	30.72	32.18	5.03%	1.77%	-4.65%	86279	2.7281	87.49	31.62	-9.73%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200214	30.35	31.09	30.21	30.64	0.26%	-0.16%	-9.21%	49411	1.5164	48.63	30.69	-12.39%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200213	30.57	31.49	30.25	30.56	-0.62%	-0.75%	-9.45%	67975	2.0928	67.12	30.79	-12.1%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200212	29.86	30.8	29.56	30.75	2.98%	1.05%	-8.89%	69507	2.1153	67.84	30.43	-13.13%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200211	30	30.67	29.82	29.86	-0.47%	-0.99%	-11.53%	54677	1.649	52.88	30.16	-13.9%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200210	29.48	30.1	29	30	1.52%	1.11%	-11.11%	52976	1.5717	50.4	29.67	-15.3%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200207	29.18	29.7	28.8	29.55	1.2%	0.99%	-12.44%	51325	1.5018	48.16	29.26	-16.47%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200206	28.98	29.4	28.7	29.2	0.41%	0.69%	-13.48%	59740	1.7326	55.56	29	-17.21%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200205	28.3	29.5	28.2	29.08	3.16%	0.21%	-13.84%	53904	1.5644	50.17	29.02	-17.16%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200204	26.44	28.8	26.44	28.19	-4.05%	1.22%	-16.47%	76364	2.1271	68.22	27.85	-20.5%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200203	29.38	29.38	29.38	29.38	-9.99%	0%	-12.95%	7104	0.2087	6.69	29.38	-16.13%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200123	32.88	33.55	32.1	32.64	-2.6%	-0.31%	-3.29%	57575	1.8852	60.46	32.74	-6.54%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200122	33.66	33.86	32.82	33.51	-1.44%	0.27%	-0.71%	44609	1.4909	47.81	33.42	-4.6%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200121	34.35	34.44	33.52	34	-2.05%	0.21%	0.74%	58136	1.9727	63.26	33.93	-3.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200120	34.29	34.86	33.9	34.71	0.32%	1.05%	2.84%	43194	1.4839	47.59	34.35	-1.94%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200117	34.35	34.9	34.35	34.6	-0.17%	-0.09%	2.52%	30660	1.0618	34.05	34.63	-1.14%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200116	34.79	35.26	34.25	34.66	0.46%	-0.26%	2.7%	44025	1.5298	49.06	34.75	-0.8%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200115	34.9	34.96	34.3	34.5	-1.51%	-0.2%	2.22%	47705	1.6494	52.9	34.57	-1.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200114	35.06	36.1	34.82	35.03	0.32%	-1.3%	3.79%	73010	2.5911	83.1	35.49	1.31%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200113	34.99	34.99	34.24	34.92	-0.85%	1.04%	3.47%	71376	2.467	79.12	34.56	-1.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200110	36.2	36.2	35.13	35.22	-0.59%	-1.34%	4.36%	73357	2.6187	83.98	35.7	1.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200109	35.55	35.65	35.06	35.43	0.65%	0.23%	4.98%	63054	2.2292	71.49	35.35	0.91%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200108	35.65	36.1	35	35.2	-1.29%	-0.34%	4.3%	90152	3.184	102.11	35.32	0.83%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200107	36	36.11	35.3	35.66	-1.76%	0.06%	5.66%	98645	3.5155	112.74	35.64	1.74%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200106	35.48	36.54	35	36.3	1.88%	1.26%	7.56%	147024	5.2704	169.02	35.85	2.34%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200103	35.18	36.48	34.73	35.63	0.54%	0.08%	5.57%	122064	4.3452	139.35	35.6	1.63%	34.65	0%	34.35	0%	33.75	0%	0.62%
20200102	35	35.6	34.58	35.44	1.93%	0.97%	5.01%	124148	4.3577	139.75	35.1	0.2%	34.65	0%	34.35	0%	33.75	0%	0.62%