宝通科技(300031)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.02	18.37	18.02	18.14	0.83%	-0.27%	27.84%	139745	2.5425	98.67	18.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230927	17.7	18.27	17.65	17.99	1.18%	0.11%	26.78%	157646	2.8326	110.73	17.97	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230926	17.56	18.2	17.51	17.78	1.25%	-0.5%	25.3%	184026	3.289	123.59	17.87	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230925	17.8	18.14	17.46	17.56	-1.62%	-1.24%	23.75%	186857	3.3216	119.37	17.78	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230922	16.47	17.94	16.39	17.85	8.12%	2.82%	25.79%	287175	4.9845	150.51	17.36	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230921	16.56	16.77	16.41	16.51	-0.24%	-0.48%	16.35%	81528	1.3528	39.03	16.59	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230920	16.65	16.91	16.5	16.55	-1.14%	-0.9%	16.63%	87336	1.4586	34.66	16.7	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230919	16.99	17	16.66	16.74	-1.47%	-0.24%	17.97%	90486	1.5182	30.66	16.78	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230918	16.88	17.26	16.74	16.99	-0.06%	-0.53%	19.73%	102714	1.754	32.03	17.08	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230915	17.36	17.45	16.91	17	-2.07%	-0.53%	19.8%	140104	2.3942	43.65	17.09	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230914	17.57	17.75	17.27	17.36	-2.31%	-0.46%	22.34%	134986	2.3548	43.47	17.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230913	18.5	18.5	17.43	17.77	-4.41%	-0.62%	25.23%	216186	3.8655	70.32	17.88	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230912	19.09	19.25	18.57	18.59	-3.98%	-1.17%	31.01%	238585	4.4872	79.42	18.81	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230911	18.9	19.93	18.81	19.36	5.79%	-0.31%	36.43%	442486	8.5931	152.32	19.42	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230908	19.21	19.44	18.01	18.3	-7.11%	-0.92%	28.96%	353345	6.5267	128.48	18.47	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230907	21.36	21.49	19.59	19.7	-6.1%	-3.76%	38.83%	428789	8.776	186.84	20.47	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230906	20.38	21.53	19.35	20.98	1.35%	3.05%	47.85%	436820	8.8933	217.4	20.36	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230905	19.87	21.06	19.78	20.7	3.86%	1.02%	45.88%	329784	6.7572	200.29	20.49	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230904	19.8	19.96	19.57	19.93	0.81%	0.91%	40.45%	93019	1.8373	63.18	19.75	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230901	20.05	20.31	19.69	19.77	-2.23%	-0.6%	39.32%	86689	1.7245	58.77	19.89	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230831	20.67	20.71	20.16	20.22	-2.18%	-0.74%	42.49%	153763	3.1325	102.89	20.37	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230830	20.25	20.83	19.94	20.67	1.52%	1.13%	45.67%	260910	5.3324	178.61	20.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230829	18.95	20.44	18.82	20.36	7.1%	2.31%	43.48%	219877	4.3753	163.21	19.9	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230828	20.04	20.2	19.01	19.01	0.05%	-2.16%	33.97%	152710	2.9672	122.91	19.43	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230825	19.87	19.87	18.81	19	-4.57%	-0.99%	33.9%	139953	2.6862	112.74	19.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230824	19.72	20.5	19.72	19.91	1.07%	-0.85%	40.31%	134763	2.7055	116.49	20.08	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230823	19.91	20.16	19.66	19.7	-1.55%	-1.05%	38.83%	85454	1.701	76.56	19.91	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230822	19.66	20.1	19.43	20.01	2.56%	1.21%	41.01%	102979	2.0358	89.4	19.77	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230821	19.54	20.17	19.42	19.51	-0.2%	-1.27%	37.49%	105813	2.0905	87.23	19.76	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230818	20.22	20.36	19.55	19.55	-4.17%	-1.96%	37.77%	139060	2.7722	99.79	19.94	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230817	19.98	20.49	19.85	20.4	2.1%	0.74%	43.76%	122111	2.4725	91.7	20.25	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230816	20.49	20.74	19.98	19.98	-3.01%	-1.04%	40.8%	91179	1.8407	69.67	20.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230815	21.01	21.2	20.43	20.6	-2.18%	-0.91%	45.17%	85779	1.7834	68.14	20.79	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230814	20.11	21.25	19.98	21.06	3.24%	1.45%	48.41%	133616	2.7744	102.83	20.76	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230811	20.77	21.32	20.33	20.4	-1.92%	-2.3%	43.76%	98795	2.0624	75.04	20.88	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230810	20.72	21.29	20.67	20.8	-0.05%	-0.48%	46.58%	81610	1.7058	60.92	20.9	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230809	21.35	21.57	20.73	20.81	-2.8%	-1.42%	46.65%	106988	2.2582	79.95	21.11	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230808	21.2	21.65	21.1	21.41	0.05%	0.19%	50.88%	153656	3.2843	115.3	21.37	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230807	20.99	22	20.89	21.4	3.23%	0%	50.81%	275390	5.8946	209.81	21.4	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230804	20.33	20.89	20.33	20.73	2.07%	0.14%	46.09%	95872	1.9848	81.22	20.7	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230803	20.42	20.74	20.19	20.31	-0.93%	-0.64%	43.13%	97576	1.9942	80.37	20.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230802	20.7	20.75	20.3	20.5	-0.44%	0.05%	44.47%	86272	1.7681	69.49	20.49	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230801	20.77	20.93	20.42	20.59	-1.1%	-0.15%	45.1%	129980	2.6803	103.09	20.62	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230731	20.45	21.1	19.57	20.82	-0.34%	0.82%	46.72%	163064	3.3672	130.34	20.65	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230728	20.75	21.07	20.55	20.89	0.05%	0.38%	47.22%	97279	2.0247	79.81	20.81	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230727	21.06	21.39	20.8	20.88	-1.18%	-0.76%	47.15%	93129	1.9593	68.9	21.04	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230726	21.81	21.88	20.95	21.13	-3.6%	-0.47%	48.91%	144358	3.0652	102.18	21.23	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230725	22.07	22.19	21.51	21.92	0.64%	0.27%	54.47%	132216	2.89	90.61	21.86	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230724	21.56	22.01	21.23	21.78	1.44%	0.23%	53.49%	103658	2.253	67	21.73	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230721	21.65	22.07	21.41	21.47	-0.23%	-1.06%	51.3%	110354	2.395	68.97	21.7	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230720	22	22.18	21.45	21.52	-2.23%	-1.24%	51.66%	121918	2.6572	70.21	21.79	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230719	22.3	22.62	21.92	22.01	-0.77%	-0.95%	55.11%	105096	2.3356	58.89	22.22	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230718	22.52	22.85	22.12	22.18	-2.08%	-1.16%	56.31%	112841	2.5316	61.91	22.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230717	22.87	23.13	22.29	22.65	-1.52%	0.31%	59.62%	129467	2.9236	68.17	22.58	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230714	22.69	23.57	22.6	23	2.22%	-0.3%	62.09%	221169	5.1014	111.19	23.07	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230713	22.44	22.88	22.17	22.5	0.9%	0.13%	58.56%	157273	3.5333	75.63	22.47	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230712	23	23.12	22.12	22.3	-3.55%	-1.02%	57.15%	220723	4.9724	96.88	22.53	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230711	23.8	23.8	22.96	23.12	-2.86%	-0.56%	62.93%	199989	4.6505	88.3	23.25	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230710	23.79	23.98	23.24	23.8	0.08%	0.8%	67.72%	143520	3.3881	59.89	23.61	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230707	23.4	24.19	22.73	23.78	1.15%	1.19%	67.58%	234520	5.5102	83.25	23.5	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230706	23.4	24.27	23.2	23.51	0.04%	-1.09%	65.68%	188582	4.4822	63.77	23.77	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230705	23.62	24.14	23.36	23.5	-0.25%	-1.05%	65.61%	149840	3.558	41.68	23.75	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230704	23.68	23.88	23.18	23.56	-0.93%	0.34%	66.03%	192404	4.5185	51.31	23.48	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230703	24.71	24.77	22.9	23.78	-3.8%	0.89%	67.58%	250546	5.9052	63.47	23.57	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230630	25.02	25.54	24.16	24.72	-2.22%	0.08%	74.21%	239747	5.9222	61.38	24.7	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230629	23.98	25.54	23.98	25.28	4.51%	1.12%	78.15%	262842	6.5718	64.72	25	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230628	24.41	24.76	22.92	24.19	-2.06%	1.94%	70.47%	331744	7.8737	76.38	23.73	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230627	24.44	25.18	24.03	24.7	0.78%	0.24%	74.07%	271038	6.6777	63.69	24.64	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230626	26.37	26.89	23.82	24.51	-9.76%	-2.51%	72.73%	504020	12.6689	114.15	25.14	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230621	29.8	29.95	27.16	27.16	-10.45%	-4.06%	91.4%	414878	11.7433	110	28.31	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230620	29.04	31.07	28.74	30.33	4.12%	0.86%	113.74%	532060	15.9995	149.55	30.07	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230619	28.74	29.23	28.2	29.13	1.6%	0.97%	105.29%	338378	9.7618	91.16	28.85	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230616	27.9	28.93	27.5	28.67	1.49%	1.63%	102.04%	336539	9.4933	85.78	28.21	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230615	29.35	29.71	28.15	28.25	-4.56%	-1.26%	99.08%	326196	9.3338	77.55	28.61	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230614	28	29.85	28	29.6	4.12%	1.54%	108.6%	377057	10.9898	83.29	29.15	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230613	28.35	29.35	28	28.43	-0.25%	-1.15%	100.35%	281524	8.0965	59.55	28.76	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230612	29.52	29.79	28.03	28.5	-4.71%	-1.66%	100.85%	332310	9.6303	67.93	28.98	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230609	28	30.17	27.49	29.91	7.01%	3.49%	110.78%	442996	12.8042	86.78	28.9	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230608	28.08	28.39	26.99	27.95	-1.55%	1.05%	96.97%	304280	8.4172	57.82	27.66	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230607	28.29	29.48	27.57	28.39	1.83%	-0.53%	100.07%	418333	11.941	81.62	28.54	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230606	29.41	30.5	27.8	27.88	-9.07%	-3.56%	96.48%	555248	16.0547	111.78	28.91	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230605	29.98	31.41	29.41	30.66	2.71%	0.72%	116.07%	436346	13.2829	99.33	30.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230602	31.31	32.77	29.62	29.85	-2.93%	-3.74%	110.36%	612950	19.005	146.33	31.01	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230601	27.72	32.33	27.6	30.75	8.97%	2.98%	116.7%	690661	20.6214	168.53	29.86	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230531	27.58	28.94	27.2	28.22	2.28%	0.36%	98.87%	517815	14.5592	122.33	28.12	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230530	25.75	27.85	24.8	27.59	4.55%	3.37%	94.43%	514967	13.7445	112.11	26.69	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230529	26.03	28.06	25.57	26.39	0.61%	-1.31%	85.98%	576289	15.409	126.48	26.74	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230526	24.01	26.66	24.01	26.23	8.16%	1.98%	84.85%	422515	10.8674	95.29	25.72	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230525	24.98	25.96	23.45	24.25	-3.77%	-1.22%	70.89%	374072	9.1853	79.93	24.55	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230524	23.7	25.66	23.69	25.2	5%	1.08%	77.59%	373552	9.3124	75.95	24.93	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230523	24.56	25.09	23.69	24	-1.88%	-1.72%	69.13%	254545	6.2148	45.89	24.42	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230522	25.77	26.09	23.68	24.46	-4.82%	-0.77%	72.37%	386258	9.5204	62.63	24.65	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230519	26.4	27.46	25.7	25.7	-5.76%	-2.65%	81.11%	460310	12.1542	67.71	26.4	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230518	26.02	27.76	25.61	27.27	1.38%	1.94%	92.18%	646232	17.2863	86.12	26.75	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230517	24.34	28.28	24.34	26.9	8.47%	0.75%	89.57%	691436	18.459	88.71	26.7	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230516	24.91	25.79	24.58	24.8	2.39%	-1.55%	74.77%	522048	13.1481	62.26	25.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230515	23.91	24.35	23.16	24.22	2.19%	1.68%	70.68%	320668	7.6388	36.44	23.82	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230510	25.22	25.98	23.94	24.59	-3.46%	-0.93%	73.29%	473329	11.7496	56.83	24.82	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230509	27	27.45	25.36	25.47	-10.41%	-3.71%	79.49%	637873	16.8709	84.97	26.45	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230508	26.3	28.5	25.41	28.43	7.12%	5.85%	100.35%	824236	22.1394	119.54	26.86	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230505	28.12	28.3	26.54	26.54	-11%	-2.93%	87.03%	832589	22.7631	136.87	27.34	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230504	30.53	31.03	27.28	29.82	0%	2.79%	110.15%	1274851	36.9818	249.27	29.01	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230428	25.98	29.82	25.48	29.82	20%	4.48%	110.15%	1168093	33.3328	287.98	28.54	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230427	23.25	27.13	23.25	24.85	3.41%	-1.62%	75.12%	974761	24.6254	272.82	25.26	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230426	23	24.35	22.51	24.03	16.76%	1.52%	69.34%	910523	21.5543	294.54	23.67	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230425	19.41	20.88	19.1	20.58	6.58%	2.08%	45.03%	576220	11.6182	196.02	20.16	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230424	18.53	19.78	18.53	19.31	2.44%	0.78%	36.08%	214157	4.1043	76.88	19.16	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230421	19.7	20.57	18.76	18.85	-4.99%	-3.08%	32.84%	216311	4.2069	74.03	19.45	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230420	19.05	19.93	19.03	19.84	3.12%	1.02%	39.82%	179881	3.5336	60.36	19.64	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230419	19.01	19.77	18.88	19.24	0.31%	-0.93%	35.59%	167436	3.2514	51.39	19.42	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230418	19.17	19.55	18.56	19.18	-1.49%	0.68%	35.17%	253120	4.8209	70.81	19.05	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230417	20.16	20.16	19.3	19.47	-2.45%	-0.92%	37.21%	224600	4.4135	60.63	19.65	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230414	20.91	21.33	19.4	19.96	-5.67%	-0.89%	40.66%	390405	7.8634	107.07	20.14	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230413	21.36	21.85	21.06	21.16	-1.08%	-1.21%	49.12%	352757	7.5565	107.64	21.42	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230412	20.06	22.08	20.05	21.39	6.47%	1.37%	50.74%	361844	7.6347	112.93	21.1	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230411	19.58	20.88	19.57	20.09	2.71%	-0.79%	41.58%	282685	5.7248	86.37	20.25	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230410	20	21.08	19.5	19.56	-0.86%	-3.6%	37.84%	370383	7.515	107.6	20.29	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230407	19.31	20.03	18.88	19.73	2.97%	1.18%	39.04%	302668	5.9033	79.97	19.5	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230406	20.56	20.6	18.97	19.16	-7.8%	-2.19%	35.02%	421981	8.2683	108	19.59	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230404	22.22	22.47	20.7	20.78	-8.05%	-3.08%	46.44%	375826	8.0588	101.71	21.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230403	20.53	22.8	20.42	22.6	9.02%	4.73%	59.27%	441674	9.5332	115.05	21.58	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230331	19.79	20.92	19.6	20.73	5.28%	1.72%	46.09%	248500	5.0655	55.8	20.38	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230330	20.3	20.44	19.47	19.69	-2.77%	-1.01%	38.76%	233210	4.638	46.44	19.89	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230329	20.27	20.82	19.9	20.25	-0.64%	-0.54%	42.71%	244313	4.9735	47.39	20.36	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230328	21	21.32	20.27	20.38	-5.34%	-1.69%	43.62%	303987	6.3013	59.35	20.73	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230327	21.96	22.44	21.06	21.53	-3.71%	-0.74%	51.73%	426735	9.2539	82.09	21.69	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230324	20.9	22.37	20.9	22.36	5.77%	3.09%	57.58%	529059	11.4779	108.02	21.69	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230323	21.55	21.8	20.74	21.14	-4.65%	-0.24%	48.98%	408500	8.657	87.95	21.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230322	21.77	22.28	20.87	22.17	2.12%	2.59%	56.24%	506080	10.9386	119.92	21.61	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230321	21.51	22.64	21	21.71	0%	-1.09%	53%	532945	11.6965	142.82	21.95	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230320	21.53	22.95	21.5	21.71	5.9%	-1.72%	53%	790382	17.4557	242.43	22.09	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230317	18.3	20.86	18.3	20.5	12.76%	4.11%	44.47%	719455	14.1648	250.73	19.69	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230316	17.29	18.72	16.63	18.18	6.01%	1.68%	28.12%	542768	9.7041	210.76	17.88	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230315	17.43	17.59	17.02	17.15	-2.39%	-0.41%	20.86%	360682	6.2116	157.7	17.22	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230314	17	19.05	17	17.57	7.79%	-2.87%	23.82%	711635	12.8731	348.47	18.09	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230313	15.93	16.37	15.55	16.3	2.32%	2%	14.87%	176810	2.8246	105.69	15.98	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230310	15.73	16.26	15.66	15.93	0.06%	-0.56%	12.26%	168660	2.7026	93.27	16.02	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230309	15.41	15.95	15.38	15.92	2.64%	1.27%	12.19%	153974	2.42	86.89	15.72	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230308	15.18	15.62	15.18	15.51	2.04%	0.65%	9.3%	105450	1.6255	59.36	15.41	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230307	15.56	15.78	15.2	15.2	-3.06%	-1.36%	7.12%	115948	1.7871	64.79	15.41	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230306	15.75	16.07	15.54	15.68	-0.63%	-0.25%	10.5%	124476	1.9571	69.77	15.72	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230303	16.51	16.75	15.6	15.78	-2.53%	-0.94%	11.21%	233072	3.7125	130.27	15.93	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230302	16.05	16.34	15.78	16.19	0.87%	0.87%	14.09%	189565	3.042	110.22	16.05	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230301	15.3	16.19	15.21	16.05	4.09%	1.07%	13.11%	236871	3.7613	125.95	15.88	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230228	15.55	15.65	15.05	15.42	-0.19%	0.59%	8.67%	172884	2.65	93.04	15.33	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230227	16.46	16.8	15.35	15.45	2.73%	-3.01%	8.88%	317949	5.0649	183.84	15.93	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230224	15.15	15.31	14.9	15.04	-0.92%	-0.27%	5.99%	103505	1.5605	61.45	15.08	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230223	15.81	15.9	15.1	15.18	-1.81%	-1.36%	6.98%	125477	1.9317	71.61	15.39	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230222	15.38	15.73	15.18	15.46	-1.02%	0.45%	8.95%	114119	1.7563	63.88	15.39	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230221	15.98	16.29	15.44	15.62	-1.14%	-1.01%	10.08%	142918	2.2552	77.15	15.78	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230220	15.29	15.9	15.29	15.8	3.47%	0.7%	11.35%	151433	2.3755	73.67	15.69	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230217	15.95	16.08	15.27	15.27	-3.11%	-1.99%	7.61%	178157	2.7754	84.22	15.58	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230216	16.3	16.78	15.68	15.76	-2.48%	-3.67%	11.06%	321313	5.2571	160.22	16.36	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230215	15.73	16.16	15.62	16.16	2.28%	1.25%	13.88%	149148	2.3811	75.96	15.96	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230214	16.06	16.09	15.64	15.8	-0.63%	0%	11.35%	108955	1.7216	54.25	15.8	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230213	15.82	16.1	15.69	15.9	-0.44%	0.06%	12.05%	183199	2.9107	91.9	15.89	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230210	16.22	16.66	15.96	15.97	-1.36%	-2.14%	12.54%	194084	3.1681	97.28	16.32	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230209	15.64	16.2	15.53	16.19	1.63%	1.7%	14.09%	154766	2.4641	80.92	15.92	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230208	16.15	16.25	15.62	15.93	-2.27%	0.06%	12.26%	223868	3.5636	120.48	15.92	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230207	15.72	16.65	15.3	16.3	3.16%	1.24%	14.87%	327363	5.2709	193.67	16.1	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230206	15.6	16.03	15.45	15.8	1.02%	0.19%	11.35%	196979	3.1066	137.78	15.77	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230203	15.48	15.69	15.15	15.64	1.23%	1.1%	10.22%	172119	2.6627	131.77	15.47	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230202	15.36	15.71	15.05	15.45	3%	0.26%	8.88%	248707	3.8318	211.21	15.41	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230201	14.28	15.08	14.25	15	5.12%	1.9%	5.71%	187578	2.7611	182.4	14.72	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230131	14.05	14.44	14.04	14.27	1.35%	0.56%	0.56%	116617	1.655	123.81	14.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230130	14.33	14.48	13.98	14.08	-5.5%	-0.78%	-0.78%	268193	3.8059	300.41	14.19	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230120	14.96	15.2	14.78	14.9	-0.13%	0%	5%	70114	1.0445	104.72	14.9	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230119	14.52	14.99	14.46	14.92	2.05%	1.02%	5.14%	108376	1.6011	133.94	14.77	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230118	14.51	14.79	14.5	14.62	1.32%	-0.27%	3.03%	82409	1.2078	103.2	14.66	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230117	14.6	14.65	14.38	14.43	-0.89%	-0.35%	1.69%	41697	0.6039	45.85	14.48	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230116	14.54	14.7	14.45	14.56	0.07%	-0.14%	2.61%	52613	0.7673	53.86	14.58	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230113	14.54	14.65	14.39	14.55	-0.27%	0.34%	2.54%	41730	0.605	39.61	14.5	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230112	14.47	14.68	14.34	14.59	0.83%	0.41%	2.82%	57342	0.833	50.54	14.53	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230111	14.78	14.83	14.45	14.47	-2.16%	-1.16%	1.97%	68272	0.9992	60.93	14.64	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230110	14.66	14.92	14.61	14.79	0.89%	-0.07%	4.23%	64933	0.9607	57.73	14.8	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230109	14.72	14.96	14.62	14.66	-0.48%	-0.81%	3.31%	75835	1.1206	68.34	14.78	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230106	14.9	15.04	14.69	14.73	-1.93%	-0.47%	3.81%	116467	1.7236	107.85	14.8	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230105	14.66	15.16	14.57	15.02	1.97%	0.47%	5.85%	175741	2.6282	175.48	14.95	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230104	14.2	14.79	14.12	14.73	3.95%	1.45%	3.81%	182491	2.6493	203.39	14.52	0%	14.38	0%	14.32	0%	14.19	0%	0%
20230103	13.72	14.2	13.7	14.17	2.46%	1.21%	-0.14%	119152	1.6678	151.42	14	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221230	13.31	13.94	13.21	13.83	3.06%	0.51%	-2.54%	129471	1.7816	158.27	13.76	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221229	13.86	13.99	13.39	13.42	-0.74%	-2.12%	-5.43%	131014	1.7959	181.77	13.71	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221228	13.69	13.7	13.35	13.52	-1.53%	-0.22%	-4.72%	54056	0.7323	81.8	13.55	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221227	13.55	13.91	13.51	13.73	1.63%	0.15%	-3.24%	86039	1.1794	124.44	13.71	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221226	13.4	13.58	13.27	13.51	0.75%	0.52%	-4.79%	50518	0.679	72.56	13.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221223	13.13	13.61	13.13	13.41	1.36%	0.07%	-5.5%	50153	0.6719	64.3	13.4	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221222	13.45	13.61	13.17	13.23	-1.19%	-1.27%	-6.77%	52848	0.7081	62.74	13.4	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221221	13.57	13.64	13.32	13.39	-1.33%	-0.52%	-5.64%	48187	0.6488	53.74	13.46	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221220	13.59	13.75	13.52	13.57	-0.07%	-0.29%	-4.37%	45311	0.6166	48.26	13.61	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221219	13.89	14	13.48	13.58	-2.09%	-1.02%	-4.3%	81910	1.1239	83.62	13.72	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221216	14.07	14.2	13.83	13.87	-2.39%	-0.57%	-2.26%	74398	1.0379	74.66	13.95	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221215	14.18	14.38	14.08	14.21	-0.56%	-0.21%	0.14%	55510	0.7905	55.37	14.24	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221214	14.12	14.46	14.07	14.29	1.56%	0%	0.7%	77671	1.1103	77.19	14.29	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221213	14.16	14.29	14.03	14.07	-0.57%	-0.5%	-0.85%	66227	0.9367	59.5	14.14	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221212	14.45	14.53	14	14.15	-2.01%	-0.49%	-0.28%	110056	1.5648	96.89	14.22	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221209	14.73	14.74	14.33	14.44	-1.43%	-0.07%	1.76%	78156	1.1293	72.33	14.45	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221208	14.88	14.94	14.52	14.65	-1.94%	-0.07%	3.24%	75769	1.111	67.92	14.66	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221207	14.73	15.08	14.63	14.94	1.22%	0.34%	5.29%	78838	1.1736	68.46	14.89	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221206	15	15	14.67	14.76	-1.86%	-0.47%	4.02%	79899	1.1851	68.86	14.83	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221205	15.11	15.28	14.94	15.04	0.2%	-0.13%	5.99%	101054	1.5221	78.91	15.06	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221202	14.93	15.22	14.88	15.01	0.33%	-0.33%	5.78%	87621	1.3197	63.71	15.06	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221201	14.81	15.24	14.81	14.96	1.08%	-0.4%	5.43%	106941	1.6063	61.27	15.02	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221130	14.8	15.2	14.66	14.8	0.07%	-0.74%	4.3%	123617	1.8427	65.37	14.91	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221129	14.44	14.81	14.41	14.79	1.86%	0.96%	4.23%	95839	1.4041	49.22	14.65	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221128	14.5	14.66	14.31	14.52	-1.83%	0.28%	2.33%	83264	1.2057	39.91	14.48	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221125	14.84	15.36	14.73	14.79	-1.33%	-1.07%	4.23%	151567	2.2654	71.64	14.95	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221124	15.49	15.64	14.86	14.99	-3.66%	-0.93%	5.64%	150846	2.2829	69.12	15.13	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221123	15.88	15.88	15.3	15.56	-0.83%	0.13%	9.65%	90926	1.4133	40.24	15.54	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221122	16.4	16.53	15.53	15.69	-4.5%	-1.57%	10.57%	207763	3.311	89.82	15.94	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221121	17.12	17.3	16.35	16.43	-5.57%	-1.2%	15.79%	179114	2.9792	80	16.63	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221118	17.06	18.33	16.98	17.4	2.65%	-2.41%	22.62%	388382	6.9238	173.4	17.83	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221117	16.98	17.19	16.4	16.95	3.35%	1.32%	19.45%	216690	3.6256	101.79	16.73	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221116	16.41	16.75	16.35	16.4	0%	-0.79%	15.57%	133335	2.2035	61.72	16.53	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221115	16.52	16.8	16.24	16.4	-1.15%	-0.24%	15.57%	188267	3.0951	76.61	16.44	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221114	16.6	17.2	16.54	16.59	0%	-1.19%	16.91%	151359	2.5417	65.71	16.79	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221111	17.2	17.6	16.51	16.59	-2.41%	-2.47%	16.91%	213004	3.6222	97.59	17.01	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221110	16.54	17.87	16.54	17	2.1%	-1.68%	19.8%	252264	4.3628	124.79	17.29	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221109	16.51	17.2	16.43	16.65	-0.72%	-1.25%	17.34%	188486	3.1785	98.64	16.86	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221108	16.55	16.8	16.09	16.77	0.36%	1.95%	18.18%	228296	3.7549	122.81	16.45	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221107	15.17	17.24	15.1	16.71	11.03%	3.66%	17.76%	358410	5.7769	207.47	16.12	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221104	14.64	15.27	14.55	15.05	2.17%	0.67%	6.06%	179333	2.6804	114.18	14.95	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221103	14.73	15.15	14.36	14.73	-1.67%	0.48%	3.81%	255411	3.7444	170.95	14.66	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221102	16.4	16.52	14.91	14.98	8.79%	-3.67%	5.57%	446183	6.9397	361.78	15.55	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221101	13.53	13.78	13.36	13.77	3.3%	1.18%	-2.96%	108154	1.4725	113.34	13.61	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221031	12.81	13.5	12.78	13.33	2.7%	0.68%	-6.06%	82903	1.0975	89.5	13.24	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221028	13.47	13.55	12.86	12.98	-5.39%	-1.37%	-8.53%	115646	1.5223	125.76	13.16	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221027	13.2	13.83	13.18	13.72	3.24%	0.73%	-3.31%	119873	1.6324	142.25	13.62	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221026	12.66	13.38	12.5	13.29	5.73%	1.3%	-6.34%	116078	1.5226	143.26	13.12	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221025	12.64	12.85	12.29	12.57	-0.95%	0.24%	-11.42%	81047	1.0166	102.98	12.54	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221024	13.39	13.58	12.63	12.69	-4.44%	-2.83%	-10.57%	107159	1.3991	148.45	13.06	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221021	13.65	13.69	13.05	13.28	-2.92%	-0.38%	-6.41%	82400	1.0988	124.74	13.33	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221020	13.6	13.89	13.44	13.68	0.51%	-0.15%	-3.59%	71871	0.9843	119.24	13.7	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221019	13.75	13.81	13.51	13.61	-1.23%	-0.37%	-4.09%	55211	0.7542	96.54	13.66	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221018	13.95	13.99	13.72	13.78	-0.07%	-0.36%	-2.89%	52860	0.7308	93.62	13.83	0%	14.38	0%	14.32	0%	14.19	0%	0%
20221017	13.55	13.92	13.5	13.79	1.1%	0.15%	-2.82%	65461	0.9011	116.3	13.77	0%	14.38	0%	14.32	0%	14.19	0%	0%
20220720	18	18.12	17.73	17.77	-1.93%	-0.62%	25.23%	156054	2.79	166.75	17.88	21.3%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220719	17.55	18.6	17.3	18.12	4.74%	0.89%	27.7%	252935	4.5434	271.54	17.96	21.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220718	16.81	17.34	16.73	17.3	2.37%	1.35%	21.92%	157949	2.6965	161.16	17.07	15.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220715	17.29	17.33	16.6	16.9	0.12%	-0.35%	19.1%	160643	2.7252	162.87	16.96	15.06%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220714	16.53	17.25	16.4	16.88	0%	0.78%	18.96%	189752	3.1785	189.96	16.75	13.64%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220713	16.72	17.28	16.71	16.88	2.55%	-0.47%	18.96%	211642	3.5888	214.49	16.96	15.06%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220712	17	17.02	16.29	16.46	-3.74%	-0.78%	16%	180429	2.9932	178.89	16.59	12.55%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220711	17.15	17.68	16.96	17.1	0.71%	-1.04%	20.51%	297058	5.1344	306.86	17.28	17.23%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220708	15.43	17.82	15.43	16.98	10.26%	0.77%	19.66%	411209	6.9292	414.13	16.85	14.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220707	15.19	15.44	14.96	15.4	1.78%	1.12%	8.53%	81764	1.2453	74.43	15.23	3.32%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220706	15.47	15.64	15.07	15.23	-2.06%	-0.59%	7.33%	85148	1.3044	77.96	15.32	3.93%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220705	15.73	15.98	15.23	15.55	-1.14%	0.26%	9.58%	124319	1.9279	115.22	15.51	5.22%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220704	15.9	15.98	15.61	15.73	-1.44%	-0.13%	10.85%	89475	1.4089	84.2	15.75	6.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220701	16.24	16.56	15.88	15.96	-0.87%	-1.42%	12.47%	143822	2.329	139.19	16.19	9.84%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220630	15.88	16.19	15.85	16.1	1.32%	0.37%	13.46%	109799	1.7608	105.23	16.04	8.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220629	16.25	16.48	15.88	15.89	-2.58%	-1.79%	11.98%	158111	2.5581	152.89	16.18	9.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220628	16.05	16.42	15.7	16.31	1.62%	1.49%	14.94%	178907	2.875	171.83	16.07	9.02%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220627	15.75	16.3	15.67	16.05	3.35%	-0.06%	13.11%	198640	3.1908	190.7	16.06	8.96%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220624	15.45	15.78	15.39	15.53	0.45%	-0.26%	9.44%	112619	1.754	104.83	15.57	5.63%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220623	15.29	15.5	15.03	15.46	1.18%	1.18%	8.95%	132870	2.0305	121.35	15.28	3.66%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220622	16.19	16.2	15.23	15.28	-4.56%	-2.05%	7.68%	194503	3.0349	181.38	15.6	5.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220621	15.68	16.15	15.56	16.01	1.97%	0.44%	12.83%	207175	3.302	197.35	15.94	8.14%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220620	15.4	15.86	15.25	15.7	2.15%	0.58%	10.64%	158024	2.4671	147.45	15.61	5.9%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220617	15.56	15.68	15.11	15.37	-1.98%	-0.07%	8.32%	167989	2.5843	154.45	15.38	4.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220616	14.9	15.98	14.9	15.68	5.45%	0.58%	10.5%	263210	4.1035	245.25	15.59	5.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220615	14.72	15.2	14.61	14.87	1.57%	-0.6%	4.79%	172326	2.5784	154.1	14.96	1.49%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220614	14.77	14.83	14.03	14.64	-2.14%	1.81%	3.17%	145121	2.0866	124.71	14.38	-2.44%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220613	15.02	15.06	14.8	14.96	-1.06%	0.2%	5.43%	91116	1.3603	81.3	14.93	1.29%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220610	14.54	15.19	14.45	15.12	3.21%	1.14%	6.55%	130959	1.9578	117.01	14.95	1.42%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220609	14.89	15.01	14.55	14.65	-2.59%	-0.81%	3.24%	97309	1.4377	85.92	14.77	0.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220608	15.52	15.73	14.68	15.04	-0.66%	-0.79%	5.99%	183864	2.7882	166.64	15.16	2.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220607	15.2	15.47	14.9	15.14	-1.24%	-0.07%	6.69%	147288	2.231	133.34	15.15	2.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220606	14.98	15.34	14.9	15.33	2.27%	1.05%	8.03%	154004	2.3358	139.6	15.17	2.92%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220602	14.9	15	14.71	14.99	0%	0.81%	5.64%	111567	1.6592	99.16	14.87	0.88%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220601	15.25	15.33	14.79	14.99	-1.96%	-0.4%	5.64%	170697	2.5688	153.53	15.05	2.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220531	14.52	15.36	14.22	15.29	4.94%	2.21%	7.75%	228308	3.4161	204.16	14.96	1.49%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220530	14.71	14.77	14.43	14.57	-1.42%	0.21%	2.68%	104340	1.5176	90.7	14.54	-1.36%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220527	15.3	15.3	14.65	14.78	-2.38%	-0.81%	4.16%	149901	2.2341	133.52	14.9	1.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220526	14.67	15.25	14.38	15.14	4.34%	1.41%	6.69%	247164	3.6894	220.5	14.93	1.29%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220525	13.9	14.6	13.78	14.51	5.6%	1.9%	2.26%	141320	2.0117	120.23	14.24	-3.39%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220524	14.68	14.87	13.73	13.74	-6.53%	-4.05%	-3.17%	144684	2.072	123.83	14.32	-2.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220523	14.64	14.92	14.52	14.7	1.73%	0%	3.59%	112984	1.6605	99.24	14.7	-0.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220520	14.27	14.6	14.17	14.45	2.19%	0.63%	1.83%	112768	1.6199	96.81	14.36	-2.58%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220519	13.82	14.15	13.78	14.14	-0.21%	1.07%	-0.35%	91871	1.2855	76.83	13.99	-5.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220518	14.48	14.73	14.12	14.17	-2.68%	-1.6%	-0.14%	153549	2.2112	132.15	14.4	-2.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220517	14.26	14.95	14.15	14.56	2.68%	0.55%	2.61%	167154	2.4208	144.68	14.48	-1.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220516	14.36	14.41	14	14.18	0.5%	-0.28%	-0.07%	83379	1.1855	70.85	14.22	-3.53%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220513	14.2	14.38	14.01	14.11	0%	-0.28%	-0.56%	82301	1.1648	69.61	14.15	-4%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220512	13.97	14.3	13.82	14.11	0.43%	0.21%	-0.56%	78186	1.1009	65.8	14.08	-4.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220511	14.05	14.62	14.02	14.05	-0.14%	-2.02%	-0.99%	131067	1.8801	112.36	14.34	-2.71%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220510	13.51	14.08	13.42	14.07	1.96%	1.59%	-0.85%	90962	1.2601	75.31	13.85	-6.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220509	13.8	14.09	13.6	13.8	0.73%	-0.14%	-2.75%	83598	1.1553	69.05	13.82	-6.24%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220506	13.63	14.08	13.57	13.7	-2.97%	-0.58%	-3.45%	89320	1.2304	73.54	13.78	-6.51%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220505	14	14.39	13.9	14.12	-0.42%	-0.49%	-0.49%	100758	1.4296	85.44	14.19	-3.73%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220429	13.2	14.5	13.2	14.18	9.33%	2.6%	-0.07%	173184	2.3937	143.06	13.82	-6.24%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220428	13.4	13.48	12.75	12.97	-4.84%	-0.92%	-8.6%	120202	1.5729	94	13.09	-11.19%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220427	12.9	13.69	12.7	13.63	3.26%	3.26%	-3.95%	131835	1.7398	103.98	13.2	-10.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220426	13.61	13.86	13	13.2	-1.49%	-2.08%	-6.98%	115834	1.561	93.29	13.48	-8.55%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220425	14.37	14.48	13.4	13.4	-12.48%	-4.49%	-5.57%	184403	2.5873	154.63	14.03	-4.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220422	16.3	16.5	15.23	15.31	-6.87%	-2.42%	7.89%	175813	2.7585	164.86	15.69	6.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220421	16.6	17.27	16.38	16.44	-2.49%	-2.26%	15.86%	131617	2.2139	132.31	16.82	14.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220420	17	17.6	16.72	16.86	-2.77%	-2.26%	18.82%	153504	2.6473	158.22	17.25	17.03%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220419	16.26	17.44	16.06	17.34	6.71%	2.91%	22.2%	213585	3.5996	215.13	16.85	14.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220418	16.25	16.37	15.8	16.25	-1.75%	0.81%	14.52%	97478	1.5709	93.89	16.12	9.36%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220415	16.97	16.97	16.23	16.54	-3.84%	-0.06%	16.56%	111947	1.8523	110.7	16.55	12.28%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220414	17.35	17.77	17.18	17.2	-0.69%	-1.21%	21.21%	87882	1.5297	91.42	17.41	18.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220413	17.63	17.83	17.16	17.32	-5.1%	-1.14%	22.06%	111739	1.9574	116.98	17.52	18.86%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220412	19	19.19	17.98	18.25	1.33%	-1.56%	28.61%	140090	2.5975	155.24	18.54	25.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220411	18.8	18.8	17.95	18.01	-5.61%	-1.32%	26.92%	109035	1.99	118.93	18.25	23.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220408	20.05	20.05	18.47	19.08	-4.55%	-0.73%	34.46%	204134	3.9235	234.49	19.22	30.39%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220401	19.7	21.15	19.4	20.86	4.46%	1.56%	47%	266178	5.467	326.74	20.54	39.35%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220331	20.29	20.67	19.81	19.97	-2.73%	-1.29%	40.73%	158249	3.2015	191.34	20.23	37.25%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220330	20.3	20.79	20.08	20.53	1.89%	0.24%	44.68%	160378	3.2848	196.32	20.48	38.94%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220329	20.38	20.38	19.76	20.15	0%	0.7%	42%	136332	2.7285	163.07	20.01	35.75%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220328	20.1	20.86	19.95	20.15	0.3%	-1.47%	42%	233529	4.7753	285.4	20.45	38.74%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220325	19.59	20.47	19.4	20.09	2.55%	0.3%	41.58%	215496	4.3158	257.94	20.03	35.89%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220324	19.77	20.02	19.26	19.59	-2.44%	0.05%	38.05%	146915	2.8772	171.96	19.58	32.84%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220323	20.18	20.77	20.06	20.08	-1.71%	-1.62%	41.51%	227221	4.6373	277.15	20.41	38.47%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220322	19.21	20.43	18.81	20.43	4.77%	2.97%	43.97%	282495	5.6058	335.03	19.84	34.6%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220321	19.75	19.93	19.17	19.5	0.52%	-0.15%	37.42%	140836	2.7508	164.4	19.53	32.5%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220318	19.55	19.81	19.11	19.4	-1.77%	0.21%	36.72%	162233	3.1405	187.69	19.36	31.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220317	18.5	20.23	18.45	19.75	8.4%	0.51%	39.18%	288289	5.6647	338.55	19.65	33.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220316	18.08	18.37	17.26	18.22	3.46%	2.07%	28.4%	123501	2.2042	131.73	17.85	21.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220315	18.55	18.85	17.61	17.61	-6.18%	-3.72%	24.1%	123773	2.2638	135.3	18.29	24.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220311	18.09	19.65	18.01	19.38	4.64%	1.79%	36.58%	201385	3.8344	229.16	19.04	29.17%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220310	18.71	19.18	18.49	18.52	1.87%	-1.38%	30.51%	115970	2.1774	130.13	18.78	27.41%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220309	18.18	18.49	17.04	18.18	0.06%	1.85%	28.12%	108759	1.9418	116.05	17.85	21.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220308	19	19.33	18	18.17	-5.27%	-1.62%	28.05%	155716	2.8761	171.89	18.47	25.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220307	19.63	19.77	19.01	19.18	-3.86%	-1.03%	35.17%	150186	2.9105	173.95	19.38	31.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220304	19.44	20.74	19.23	19.95	2.57%	-0.25%	40.59%	251000	5.0192	299.97	20	35.69%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220303	19.92	19.98	19.39	19.45	-2.02%	-0.82%	37.07%	79306	1.5553	92.95	19.61	33.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220302	19.76	20.03	19.6	19.85	-0.6%	0.25%	39.89%	78292	1.5501	92.64	19.8	34.33%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220301	19.69	20.08	19.51	19.97	1.22%	0.5%	40.73%	101600	2.0188	120.65	19.87	34.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220228	19.38	20.07	18.72	19.73	2.55%	1.54%	39.04%	162150	3.1501	188.27	19.43	31.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220225	19.33	19.86	19.09	19.24	0.73%	-1.18%	35.59%	116963	2.277	136.09	19.47	32.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220224	20.18	20.56	18.51	19.1	-6.37%	-1.8%	34.6%	191207	3.7195	222.3	19.45	31.95%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220223	19.78	20.45	19.7	20.4	3.87%	1.24%	43.76%	115136	2.3199	138.65	20.15	36.7%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220222	20.46	20.46	19.29	19.64	-5.26%	0.1%	38.41%	155674	3.0551	182.59	19.62	33.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220221	20.5	20.95	20.39	20.73	1.02%	-0.24%	46.09%	96676	2.0094	120.09	20.78	40.98%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220218	20.11	20.67	20.01	20.52	0.93%	0.44%	44.61%	81133	1.6579	99.08	20.43	38.6%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220217	20.58	20.69	20.19	20.33	-1.31%	-0.15%	43.27%	111324	2.2663	135.45	20.36	38.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220216	20.4	20.96	20.13	20.6	2.18%	0.19%	45.17%	120559	2.4787	148.14	20.56	39.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220215	19.83	20.43	19.83	20.16	1.92%	0.25%	42.07%	88737	1.7844	106.65	20.11	36.43%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220214	20	20.32	19.59	19.78	-1.64%	-0.8%	39.39%	103139	2.0569	122.93	19.94	35.28%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220211	21.03	21.49	20.1	20.11	-6.29%	-2.47%	41.72%	146570	3.023	180.67	20.62	39.89%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220210	21.3	21.94	21.08	21.46	0.14%	-0.33%	51.23%	136931	2.9483	176.21	21.53	46.07%	14.38	0%	14.32	0%	14.19	0%	0.95%
20220209	20.7	21.56	20.6	21.43	3.18%	1.08%	51.02%	145394	3.0821	184.2	21.2	43.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211203	25	25.32	24.75	24.93	-0.04%	-0.56%	75.69%	126887	3.1809	190.11	25.07	70.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211202	25.9	25.98	24.79	24.94	-4.66%	-0.95%	75.76%	228098	5.7437	343.27	25.18	70.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211201	25.9	26.44	25.73	26.16	0.62%	0.08%	84.36%	159770	4.1769	249.63	26.14	77.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211130	26.87	26.98	25.95	26	-1.37%	-1.48%	83.23%	175872	4.6406	277.35	26.39	79.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211129	25.68	26.63	25.44	26.36	0.88%	0.61%	85.76%	190848	4.9993	298.78	26.2	77.75%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211126	26.16	26.68	25.63	26.13	0.08%	-0.04%	84.14%	237745	6.2145	371.41	26.14	77.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211125	28.6	28.6	26.02	26.11	-10.37%	-3.97%	84%	522817	14.2165	849.65	27.19	84.46%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211124	28.4	29.96	28.03	29.13	1.85%	-0.21%	105.29%	471682	13.7665	822.76	29.19	98.03%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211123	28.14	29.18	27.23	28.6	-0.69%	1.1%	101.55%	399235	11.2924	674.89	28.29	91.93%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211122	27.83	29.2	27.8	28.8	1.69%	0.52%	102.96%	381980	10.9437	654.05	28.65	94.37%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211119	29	30.4	28.13	28.32	-5.47%	-2.34%	99.58%	526138	15.2574	911.86	29	96.74%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211118	31.38	32.13	28.72	29.96	-3.35%	-0.89%	111.13%	647473	19.5704	1169.63	30.23	105.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211117	29.41	33	29.02	31	4.31%	-0.7%	118.46%	700169	21.861	1306.53	31.22	111.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211116	29.12	31.19	28.08	29.72	0.1%	0.47%	109.44%	604297	17.8781	1068.49	29.58	100.68%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211115	29.55	31.6	28.85	29.69	2.2%	-2.08%	109.23%	602248	18.2591	1091.26	30.32	105.7%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211112	27.82	30.83	26.8	29.05	2%	0.31%	104.72%	677801	19.6273	1173.03	28.96	96.47%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211111	27.81	30.5	27.1	28.48	0.64%	-0.94%	100.7%	682926	19.6325	1173.34	28.75	95.05%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211110	29.32	31.67	27.8	28.3	-1.8%	-4.07%	99.44%	754548	22.2555	1330.11	29.5	100.14%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211109	28.02	29.7	27	28.82	0.77%	1.44%	103.1%	830408	23.5923	1410	28.41	92.74%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211108	23.5	28.6	23	28.6	20.02%	6.76%	101.55%	880976	23.6056	1410.8	26.79	81.75%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211105	22.5	25.51	22.09	23.83	2.94%	-0.46%	67.94%	647861	15.5116	927.06	23.94	62.42%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211104	23.01	23.5	22.18	23.15	3.86%	1.67%	63.14%	383353	8.7288	521.68	22.77	54.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211103	21.1	24.24	21.03	22.29	5.14%	-1.72%	57.08%	445966	10.1136	604.44	22.68	53.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211102	22.18	22.59	21.05	21.2	-6.94%	-2.03%	49.4%	371271	8.0352	480.23	21.64	46.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211101	23.27	24.44	22.4	22.78	-1.13%	-2.57%	60.54%	467529	10.9285	653.15	23.38	58.62%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211029	22.38	24.33	22.19	23.04	5.06%	-1.03%	62.37%	456792	10.6331	635.49	23.28	57.94%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211028	22.18	22.6	21.58	21.93	-2.96%	-0.32%	54.55%	263785	5.8038	346.87	22	49.25%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211027	20.37	23.26	19.73	22.6	11.22%	3.62%	59.27%	445862	9.7231	581.1	21.81	47.96%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211026	20.93	21.22	20.03	20.32	-5.84%	-0.68%	43.2%	314755	6.4407	384.93	20.46	38.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211025	20.9	22.69	20.39	21.58	3.3%	0.05%	52.08%	469713	10.1303	605.44	21.57	46.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211022	18.44	21.62	18.42	20.89	11.95%	4.14%	47.22%	444026	8.9051	532.22	20.06	36.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211021	18.45	19.38	18.45	18.66	1.63%	-1.11%	31.5%	251748	4.7511	283.95	18.87	28.02%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211020	18.24	18.75	17.39	18.36	0.82%	1.16%	29.39%	251283	4.56	272.53	18.15	23.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211019	17.95	18.45	17.74	18.21	1.45%	0.28%	28.33%	204282	3.7088	221.66	18.16	23.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211018	17.66	18.05	17.46	17.95	0.73%	0.84%	26.5%	132644	2.3613	141.12	17.8	20.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211015	18.08	18.72	17.63	17.82	-1.22%	-1.27%	25.58%	145198	2.6208	156.63	18.05	22.46%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211014	17.9	18.28	17.75	18.04	0%	0.06%	27.13%	89450	1.6127	96.38	18.03	22.32%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211013	18.26	18.44	17.75	18.04	-0.61%	0.11%	27.13%	116027	2.0907	124.95	18.02	22.25%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211012	18.7	18.96	17.97	18.15	-4.02%	-0.77%	27.91%	138901	2.5405	151.83	18.29	24.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211011	19.06	19.38	18.36	18.91	-0.68%	0.53%	33.26%	149401	2.8102	167.95	18.81	27.61%	14.38	0%	14.32	0%	14.19	0%	0.95%
20211008	19.16	19.8	18.88	19.04	-0.05%	-0.73%	34.18%	147466	2.8283	169.03	19.18	30.12%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210930	18.45	19.36	18.3	19.05	5.37%	0.63%	34.25%	173457	3.2836	196.25	18.93	28.43%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210929	18.93	19	17.93	18.08	-4.74%	-1.42%	27.41%	181458	3.3271	198.85	18.34	24.42%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210928	19.28	19.57	18.88	18.98	-1.81%	-0.73%	33.76%	156522	2.9921	178.82	19.12	29.72%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210927	20.72	20.96	18.97	19.33	-6.62%	-1.63%	36.22%	261005	5.1293	306.55	19.65	33.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210924	20.82	22.07	20.58	20.7	-1.76%	-2.73%	45.88%	249388	5.3064	317.14	21.28	44.37%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210923	21.85	22.5	20.96	21.07	-2.36%	-2.05%	48.48%	256674	5.5203	329.92	21.51	45.93%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210922	22.44	23.21	21.35	21.58	-5.68%	-2.18%	52.08%	304161	6.7092	400.98	22.06	49.66%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210917	22.7	24.35	21.83	22.88	-0.13%	-0.78%	61.24%	341594	7.8766	470.75	23.06	56.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210916	23.73	24.8	22.65	22.91	-2.8%	-3.01%	61.45%	426909	10.085	602.73	23.62	60.24%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210915	21.42	24.8	21.42	23.57	10.04%	0.73%	66.1%	490165	11.4698	685.5	23.4	58.75%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210914	22.88	23.5	21.2	21.42	-6.83%	-3.12%	50.95%	421463	9.3172	556.85	22.11	50%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210913	20.81	24.18	19.51	22.99	10.42%	2.68%	62.02%	593181	13.2834	793.89	22.39	51.9%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210910	20.82	21.77	20.3	20.82	0%	-1%	46.72%	428471	9.009	538.43	21.03	42.67%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210909	22.38	22.69	20.77	20.82	-13.65%	-3.79%	46.72%	657668	14.2313	850.54	21.64	46.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210908	20.97	24.11	20.62	24.11	20.01%	7.49%	69.91%	684377	15.3504	917.42	22.43	52.17%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210907	18.2	21.19	18.19	20.09	12.05%	1.21%	41.58%	451040	8.954	535.14	19.85	34.67%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210906	16.76	18.52	16.58	17.93	6.92%	0.17%	26.36%	314459	5.6298	336.47	17.9	21.44%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210729	13.69	14.54	13.66	14.45	4.56%	1.83%	1.83%	118535	1.6817	100.51	14.19	-3.73%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210728	13.47	14.13	13.13	13.82	5.1%	1.1%	-2.61%	114081	1.5591	93.18	13.67	-7.26%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210727	14.47	14.63	13.1	13.15	-9.06%	-4.29%	-7.33%	128658	1.768	105.67	13.74	-6.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210726	15.25	15.41	14.38	14.46	-5.86%	-2.17%	1.9%	68159	1.0076	60.22	14.78	0.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210723	15.92	15.92	15.15	15.36	-3.52%	-0.84%	8.25%	51526	0.7979	47.69	15.49	5.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210722	15.78	15.95	15.53	15.92	1.21%	0.95%	12.19%	45670	0.7202	43.04	15.77	6.99%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210721	15.45	15.84	15.38	15.73	1.61%	0.19%	10.85%	40602	0.6376	38.11	15.7	6.51%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210720	15.4	15.52	15.17	15.48	0.39%	1.04%	9.09%	22823	0.3497	20.9	15.32	3.93%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210719	15.5	15.55	15.27	15.42	-0.64%	0.33%	8.67%	26798	0.4118	24.61	15.37	4.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210716	15.79	15.79	15.5	15.52	-1.52%	-0.58%	9.37%	43611	0.6806	40.68	15.61	5.9%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210715	16.06	16.15	15.6	15.76	-1.93%	-0.13%	11.06%	43726	0.6901	41.24	15.78	7.06%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210714	16.49	16.64	16.03	16.07	-2.55%	-1.35%	13.25%	60247	0.9815	58.66	16.29	10.52%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210713	15.99	16.72	15.92	16.49	3%	0.37%	16.21%	75579	1.2419	74.22	16.43	11.47%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210712	15.66	16.22	15.5	16.01	3.02%	0.76%	12.83%	66274	1.0533	62.95	15.89	7.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210709	15.53	15.7	15.31	15.54	-0.64%	0.52%	9.51%	38849	0.6006	35.9	15.46	4.88%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210708	15.9	16.18	15.54	15.64	1.36%	-1.7%	10.22%	69953	1.1131	66.52	15.91	7.94%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210707	15.64	15.69	15.12	15.43	-1.66%	0.06%	8.74%	47798	0.7369	44.04	15.42	4.61%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210706	15.88	15.9	15.53	15.69	-0.57%	0.06%	10.57%	24905	0.3906	23.34	15.68	6.38%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210705	15.44	15.88	15.43	15.78	2.33%	0.45%	11.21%	30077	0.4726	28.25	15.71	6.58%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210702	15.64	15.69	15.4	15.42	-1.28%	-0.71%	8.67%	24875	0.3863	23.09	15.53	5.36%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210701	15.8	15.91	15.62	15.62	-0.89%	-0.95%	10.08%	34792	0.5486	32.79	15.77	6.99%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210630	15.89	15.94	15.68	15.76	-0.69%	-0.13%	11.06%	34551	0.5453	32.59	15.78	7.06%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210629	16.53	16.54	15.79	15.87	-3.99%	-1.06%	11.84%	58632	0.9406	56.22	16.04	8.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210628	16.7	16.75	16.53	16.53	-0.3%	-0.36%	16.49%	21974	0.3646	21.79	16.59	12.55%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210625	16.96	16.96	16.59	16.87	-0.65%	0.54%	18.89%	34769	0.5834	34.87	16.78	13.84%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210624	16.79	17.18	16.78	16.98	0.59%	0.06%	19.66%	36084	0.6123	36.59	16.97	15.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210623	16.71	17.04	16.6	16.88	0.72%	0.18%	18.96%	37020	0.6237	37.28	16.85	14.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210622	17.06	17.18	16.62	16.76	-1.64%	-0.24%	18.11%	40553	0.6814	40.72	16.8	13.98%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210621	16.59	17.08	16.4	17.04	2.22%	1.13%	20.08%	41888	0.7057	42.18	16.85	14.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210618	16.36	16.67	16.2	16.67	1.83%	1.58%	17.48%	35048	0.5751	34.37	16.41	11.33%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210617	16.22	16.47	16.18	16.37	1.05%	0.31%	15.36%	31080	0.5072	30.31	16.32	10.72%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210616	16.68	16.68	16.13	16.2	-3.23%	-0.49%	14.16%	47250	0.7691	45.97	16.28	10.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210615	16.88	16.92	16.6	16.74	0.36%	-0.18%	17.97%	42066	0.7054	42.16	16.77	13.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210611	17.83	17.86	16.36	16.68	-7.13%	-2.11%	17.55%	129193	2.2009	131.54	17.04	15.6%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210610	17.77	18.04	17.63	17.96	0.96%	0.56%	26.57%	52596	0.9396	56.16	17.86	21.17%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210609	18.38	18.38	17.68	17.79	-2.68%	-0.95%	25.37%	68502	1.2303	73.53	17.96	21.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210608	18.47	18.74	18.25	18.28	-1.4%	-0.98%	28.82%	74203	1.37	81.88	18.46	25.24%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210607	17.88	18.64	17.72	18.54	5.28%	1.31%	30.66%	115712	2.1173	126.54	18.3	24.15%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210604	17.6	17.87	17.41	17.61	-0.4%	0.06%	24.1%	41316	0.727	43.45	17.6	19.4%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210603	18	18.25	17.68	17.68	-1.39%	-1.23%	24.59%	64770	1.1595	69.3	17.9	21.44%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210602	17.52	18.48	17.4	17.93	2.4%	-0.94%	26.36%	121202	2.1941	131.13	18.1	22.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210601	17.32	17.72	17.1	17.51	1.04%	0.29%	23.4%	46272	0.8078	48.28	17.46	18.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210531	17.39	17.65	17.26	17.33	-0.69%	-0.29%	22.13%	49088	0.853	50.98	17.38	17.91%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210528	17.88	17.9	17.38	17.45	-2.84%	-0.68%	22.97%	71297	1.2529	74.88	17.57	19.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210527	17.54	18.14	17.35	17.96	2.57%	1.01%	26.57%	82168	1.4606	87.29	17.78	20.62%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210526	17.77	17.97	17.34	17.51	-2.01%	-0.34%	23.4%	83183	1.4615	87.35	17.57	19.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210525	17.8	18.03	17.58	17.87	0.06%	0.06%	25.93%	70571	1.2601	75.31	17.86	21.17%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210524	17.29	17.88	17.29	17.86	2.64%	0.96%	25.86%	77980	1.3792	82.43	17.69	20.01%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210521	17.6	17.93	17.32	17.4	-0.74%	-0.85%	22.62%	74497	1.3072	78.13	17.55	19.06%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210520	17.27	17.65	17.08	17.53	0.81%	0.98%	23.54%	104068	1.8067	107.98	17.36	17.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210519	16.35	17.76	16.23	17.39	5.27%	0.99%	22.55%	155482	2.6772	160	17.22	16.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210518	16.93	17.33	16.48	16.52	-1.31%	-1.73%	16.42%	85925	1.4442	86.31	16.81	14.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210517	16.66	16.85	16.3	16.74	-0.06%	1.03%	17.97%	55709	0.923	55.16	16.57	12.42%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210514	16.84	16.92	16.48	16.75	0.78%	0.54%	18.04%	49845	0.8302	49.62	16.66	13.03%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210513	16.16	16.65	16.11	16.62	1.96%	0.61%	17.12%	43794	0.7233	43.23	16.52	12.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210512	16	16.34	15.9	16.3	1.56%	0.8%	14.87%	36158	0.5846	34.94	16.17	9.7%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210511	15.91	16.1	15.72	16.05	0.38%	0.75%	13.11%	26645	0.4244	25.36	15.93	8.07%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210510	16.08	16.27	15.8	15.99	-0.06%	-0.31%	12.68%	27255	0.4371	26.12	16.04	8.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210507	16.21	16.28	15.96	16	-1.11%	-0.68%	12.76%	25431	0.4097	24.49	16.11	9.29%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210506	16.49	16.54	16	16.18	-2.35%	-0.49%	14.02%	41146	0.6691	39.99	16.26	10.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210430	16.68	16.7	16.38	16.57	-0.66%	0.3%	16.77%	39856	0.6586	39.36	16.52	12.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210429	16.31	16.74	16.28	16.68	1.65%	0.6%	17.55%	50983	0.8452	50.51	16.58	12.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210428	16.05	16.67	16.04	16.41	1.93%	-0.24%	15.64%	43558	0.7167	42.83	16.45	11.6%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210427	16.37	16.44	16.04	16.1	-0.8%	-0.37%	13.46%	26721	0.4318	25.81	16.16	9.63%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210426	16.13	16.64	16.13	16.23	1.18%	-0.61%	14.38%	51019	0.8332	49.8	16.33	10.79%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210423	16.22	16.43	15.96	16.04	-1.53%	-0.37%	13.04%	44447	0.7154	42.76	16.1	9.23%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210422	15.76	16.45	15.7	16.29	3.43%	0.74%	14.8%	88648	1.433	85.64	16.17	9.7%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210421	15.7	16.12	15.65	15.75	0.9%	-0.69%	10.99%	45070	0.7146	42.71	15.86	7.6%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210416	15.06	15.24	14.97	15.16	0.8%	0.13%	6.84%	21458	0.3248	19.41	15.14	2.71%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210415	14.93	15.07	14.75	15.04	0.33%	0.8%	5.99%	20308	0.3029	18.1	14.92	1.22%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210414	14.9	15.03	14.83	14.99	0.6%	0.4%	5.64%	24163	0.3608	21.56	14.93	1.29%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210413	15.05	15.19	14.84	14.9	-0.86%	-0.53%	5%	24840	0.3722	22.24	14.98	1.63%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210412	15.46	15.46	15.01	15.03	-2.78%	-1.05%	5.92%	30497	0.4633	27.69	15.19	3.05%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210409	15.62	15.68	15.39	15.46	-1.09%	0%	8.95%	22225	0.3436	20.54	15.46	4.88%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210408	15.66	15.77	15.55	15.63	-0.13%	-0.32%	10.15%	25011	0.3922	23.44	15.68	6.38%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210407	15.81	15.87	15.54	15.65	-1.39%	0.26%	10.29%	27303	0.4263	25.48	15.61	5.9%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210406	15.75	15.96	15.65	15.87	0.63%	0.32%	11.84%	27068	0.4283	25.6	15.82	7.33%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210402	15.87	15.87	15.49	15.77	-0.19%	0.77%	11.13%	37456	0.5862	35.03	15.65	6.17%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210401	16.02	16.03	15.71	15.8	-1.5%	-0.13%	11.35%	28589	0.4523	27.03	15.82	7.33%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210330	16.06	16.1	15.82	15.83	-1.49%	-0.38%	11.56%	29111	0.4625	27.64	15.89	7.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210329	16.5	16.51	16.03	16.07	-2.61%	-0.8%	13.25%	37992	0.6153	36.77	16.2	9.91%	14.38	0%	14.32	0%	14.19	0%	0.95%
20210326	16.48	16.65	16.4	16.5	-0.42%	-0.24%	16.28%	29618	0.4898	29.27	16.54	12.21%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201215	17.93	18.27	17.9	18.01	-0.11%	-0.22%	26.92%	20622	0.3722	22.24	18.05	22.46%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201214	17.94	18.25	17.61	18.03	0.33%	0.17%	27.06%	33141	0.5964	35.64	18	22.12%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201211	19.15	19.15	17.76	17.97	-6.16%	-1.16%	26.64%	73637	1.339	80.03	18.18	23.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201210	19.26	19.44	18.74	19.15	-0.52%	0.9%	34.95%	44799	0.8503	50.82	18.98	28.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201209	20.2	20.23	19.2	19.25	-4.13%	-1.43%	35.66%	47290	0.9238	55.21	19.53	32.5%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201208	20.04	20.48	19.94	20.08	0.4%	-0.74%	41.51%	32918	0.6658	39.79	20.23	37.25%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201207	20.42	20.42	19.86	20	-1.28%	-0.4%	40.94%	26086	0.5237	31.3	20.08	36.23%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201204	20.2	20.4	20.01	20.26	-0.25%	0.3%	42.78%	28666	0.5791	34.61	20.2	37.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201203	20.28	20.61	20.18	20.31	0.15%	-0.59%	43.13%	38202	0.7806	46.65	20.43	38.6%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201202	20.58	20.68	20.17	20.28	-1.07%	-0.39%	42.92%	43213	0.8799	52.59	20.36	38.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201201	20.05	20.8	20.01	20.5	2.76%	-0.19%	44.47%	58069	1.1927	71.28	20.54	39.35%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201130	19.76	20.26	19.35	19.95	-0.05%	0.25%	40.59%	40087	0.7979	47.69	19.9	35.01%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201127	19.86	20.15	19.4	19.96	0%	1.37%	40.66%	48976	0.9641	57.62	19.69	33.58%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201126	20.2	20.33	19.7	19.96	-0.89%	0.3%	40.66%	42247	0.8409	50.26	19.9	35.01%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201125	20.72	20.75	20.13	20.14	-2.23%	-1.13%	41.93%	43083	0.8774	52.44	20.37	38.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201124	20.55	20.85	20.45	20.6	0.24%	-0.19%	45.17%	25766	0.5318	31.78	20.64	40.03%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201123	20.82	20.83	20.49	20.55	-1.3%	-0.24%	44.82%	28422	0.5856	35	20.6	39.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201120	21	21.08	20.68	20.82	-0.62%	0.1%	46.72%	25870	0.5381	32.16	20.8	41.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201119	20.49	20.97	20.26	20.95	1.9%	1.45%	47.64%	36734	0.7584	45.33	20.65	40.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201118	20.99	21.04	20.49	20.56	-2.1%	-0.44%	44.89%	41047	0.8475	50.65	20.65	40.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201117	21.05	21.2	20.54	21	-0.57%	0.91%	47.99%	36884	0.7676	45.88	20.81	41.18%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201116	21.52	21.68	20.9	21.12	-1.54%	-0.24%	48.84%	60335	1.2771	76.33	21.17	43.62%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201113	21.6	21.64	21.21	21.45	-1.24%	0.09%	51.16%	29709	0.6367	38.05	21.43	45.39%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201112	21.67	21.88	21.43	21.72	0.09%	0.37%	53.07%	39082	0.8457	50.54	21.64	46.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201111	21.83	21.9	21.42	21.7	-1.45%	0.37%	52.92%	57591	1.2453	74.43	21.62	46.68%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201110	21.4	22.15	21.05	22.02	2.95%	1.33%	55.18%	96720	2.102	125.63	21.73	47.42%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201109	20.49	21.48	20.3	21.39	5.47%	1.42%	50.74%	83988	1.7715	105.87	21.09	43.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201106	20.88	20.95	20.2	20.28	-2.08%	-0.64%	42.92%	46891	0.957	57.2	20.41	38.47%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201105	20.54	20.84	20.25	20.71	1.82%	0.58%	45.95%	50509	1.0402	62.17	20.59	39.69%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201104	20.86	20.86	20.15	20.34	-2.54%	-0.15%	43.34%	75601	1.5401	92.04	20.37	38.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201103	20.85	20.93	20.5	20.87	0.1%	0.58%	47.08%	51904	1.0769	64.36	20.75	40.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201102	21.47	21.64	20.43	20.85	-2.98%	0.24%	46.93%	77548	1.6128	96.39	20.8	41.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201030	22.11	22.2	21.25	21.49	-3.15%	-1.24%	51.44%	49169	1.07	63.95	21.76	47.63%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201029	21.99	22.46	21.74	22.19	-0.49%	0.14%	56.38%	42064	0.9322	55.71	22.16	50.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201028	21.79	22.53	21.38	22.3	1.92%	1.23%	57.15%	58756	1.2944	77.36	22.03	49.46%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201027	21.22	22	21.08	21.88	2.96%	1.11%	54.19%	48864	1.0572	63.18	21.64	46.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201026	21.04	21.49	20.73	21.25	0.66%	0.19%	49.75%	32360	0.6863	41.02	21.21	43.89%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201023	21.85	21.96	21.07	21.11	-3.12%	-1.72%	48.77%	47935	1.0296	61.53	21.48	45.73%	14.38	0%	14.32	0%	14.19	0%	0.95%
20201022	21.85	22.08	21.55	21.79	-0.41%	0.05%	53.56%	33572	0.7311	43.69	21.78	47.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200909	23.65	23.69	22.4	22.44	-6.11%	-1.88%	58.14%	110962	2.5374	151.65	22.87	55.16%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200908	23.22	23.91	22.82	23.9	2.88%	1.79%	68.43%	78136	1.835	109.67	23.48	59.29%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200907	23.82	24.14	23.1	23.23	-2.11%	-2.19%	63.71%	80299	1.9073	113.99	23.75	61.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200904	22.96	23.78	22.75	23.73	0.98%	1.58%	67.23%	72708	1.6984	101.51	23.36	58.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200903	24.48	24.52	23.24	23.5	-3.65%	-0.89%	65.61%	102093	2.4208	144.68	23.71	60.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200902	23.86	24.45	23.55	24.39	2.35%	1.29%	71.88%	90054	2.1689	129.63	24.08	63.36%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200901	24.08	24.11	23.68	23.83	-1.04%	0.13%	67.94%	64679	1.5395	92.01	23.8	61.47%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200831	24.52	24.96	24.07	24.08	-1.71%	-1.39%	69.7%	107873	2.6343	157.44	24.42	65.67%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200828	24.48	24.67	24.06	24.5	0%	0.45%	72.66%	92401	2.254	134.71	24.39	65.47%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200827	23.76	24.5	23.2	24.5	3.16%	1.66%	72.66%	135890	3.2754	195.76	24.1	63.5%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200826	23.83	24.25	23.31	23.75	-1.12%	-0.17%	67.37%	105551	2.5112	150.08	23.79	61.4%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200825	23.48	24.25	23.02	24.02	3%	1.22%	69.27%	140827	3.3424	199.76	23.73	60.99%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200824	23.19	23.73	22.45	23.32	0.91%	0.26%	64.34%	111667	2.5978	155.26	23.26	57.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200821	22.52	23.68	22.52	23.11	2.89%	-0.43%	62.86%	102475	2.3787	142.16	23.21	57.46%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200820	22.21	22.71	21.94	22.46	0.58%	0.04%	58.28%	57851	1.2986	77.61	22.45	52.31%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200819	23.07	23.07	22.22	22.33	-3.21%	-1.11%	57.36%	61669	1.3927	83.24	22.58	53.19%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200818	23.19	23.21	22.73	23.07	-0.52%	0.44%	62.58%	73633	1.6914	101.09	22.97	55.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200817	22.84	23.27	22.49	23.19	2.16%	0.91%	63.42%	116759	2.6833	160.37	22.98	55.9%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200814	22.31	22.76	21.96	22.7	1.34%	1.48%	59.97%	68364	1.5295	91.41	22.37	51.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200813	22.24	22.76	22.1	22.4	1.45%	0.18%	57.86%	87782	1.9628	117.31	22.36	51.7%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200812	22.9	22.98	21.5	22.08	-3.37%	0.09%	55.6%	138523	3.0554	182.61	22.06	49.66%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200811	23.26	23.75	22.8	22.85	-1.59%	-2.14%	61.03%	113458	2.6487	158.3	23.35	58.41%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200810	23	23.69	22.75	23.22	-0.85%	0.48%	63.64%	108937	2.5173	150.45	23.11	56.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200807	24.56	24.82	23.11	23.42	-4.84%	-1.35%	65.05%	189377	4.4964	268.73	23.74	61.06%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200806	25.7	25.79	24.27	24.61	-4.35%	-0.65%	73.43%	196876	4.8763	291.43	24.77	68.05%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200805	25.96	26.08	24.71	25.73	-1.57%	0.67%	81.32%	166326	4.252	254.12	25.56	73.41%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200804	25.86	27.4	25.66	26.14	2.03%	-1.25%	84.21%	252982	6.6959	400.18	26.47	79.58%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200803	25.16	26.08	25.02	25.62	1.39%	0.79%	80.55%	254745	6.4755	387.01	25.42	72.46%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200731	26	26.34	24.55	25.27	-4.1%	0.4%	78.08%	466464	11.7397	701.63	25.17	70.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200730	26.35	26.35	26.35	26.35	-10.01%	0%	85.69%	31480	0.8295	49.58	26.35	78.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200729	27	29.28	27	29.28	9.99%	2.85%	106.34%	253860	7.2268	431.91	28.47	93.15%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200728	24.83	26.62	24.7	26.62	10%	2.27%	87.6%	333697	8.6865	519.15	26.03	76.59%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200727	24.33	25.1	23.69	24.2	0.12%	0.04%	70.54%	133305	3.2247	192.73	24.19	64.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200724	25.8	25.99	23.86	24.17	-6.1%	-2.15%	70.33%	170322	4.2065	251.4	24.7	67.57%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200723	26.19	26.48	24.8	25.74	-1.94%	0.78%	81.4%	143381	3.6621	218.87	25.54	73.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200722	26.23	27.06	25.99	26.25	-0.57%	-1.09%	84.99%	109490	2.9063	173.7	26.54	80.05%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200721	26.41	27.25	26.06	26.4	0.19%	-0.45%	86.05%	103138	2.7349	163.45	26.52	79.92%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200720	26.02	26.5	25.26	26.35	0.76%	2.09%	85.69%	118681	3.063	183.06	25.81	75.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200717	25.19	26.48	25.19	26.15	3.36%	1.47%	84.28%	150738	3.8849	232.18	25.77	74.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200716	27.45	27.98	25.28	25.3	-8.33%	-5.1%	78.29%	188623	5.0294	300.58	26.66	80.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200715	29.35	29.97	27.48	27.6	-5.12%	-3.73%	94.5%	179021	5.1328	306.76	28.67	94.5%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200714	29.81	30.55	28.47	29.09	-3.36%	-1.19%	105%	154774	4.5559	272.29	29.44	99.73%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200713	29.4	30.23	28.8	30.1	1.76%	2%	112.12%	226403	6.6817	399.33	29.51	100.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200710	29.39	30	28.6	29.58	-0.57%	0.78%	108.46%	187733	5.5095	329.28	29.35	99.12%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200709	27.6	30.3	27.41	29.75	7.59%	2.02%	109.65%	269343	7.8531	469.34	29.16	97.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200708	27.76	28.11	27	27.65	-0.5%	0.25%	94.86%	204499	5.6405	337.11	27.58	87.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200707	26.69	28.2	26.11	27.79	4.04%	1.76%	95.84%	315632	8.6203	515.2	27.31	85.28%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200706	26.45	27.33	26.03	26.71	-0.19%	0.11%	88.23%	294707	7.8639	469.99	26.68	81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200703	27.23	27.37	26.28	26.76	0.38%	-0.11%	88.58%	163350	4.3754	261.5	26.79	81.75%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200702	26.9	27.75	26.57	26.66	-1.51%	-1.59%	87.88%	264633	7.168	428.4	27.09	83.79%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200701	26.47	27.54	26.03	27.07	8.11%	0.33%	90.77%	361776	9.7609	583.36	26.98	83.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200630	24.12	25.2	23.81	25.04	4.16%	1.29%	76.46%	181246	4.4811	267.81	24.72	67.71%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200629	24.82	24.83	23.82	24.04	-4.11%	-0.54%	69.42%	117739	2.846	170.09	24.17	63.98%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200624	25.08	25.3	24.4	25.07	-0.24%	0.97%	76.67%	146062	3.6273	216.79	24.83	68.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200623	23.98	25.18	23.81	25.13	4.88%	1.37%	77.1%	207521	5.1446	307.47	24.79	68.18%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200622	24.32	24.57	23.7	23.96	-1.6%	-0.33%	68.85%	128567	3.091	184.73	24.04	63.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200619	23.45	24.35	23.02	24.35	3.35%	1.46%	71.6%	147064	3.5296	210.95	24	62.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200618	23.36	24.13	23.09	23.56	0.43%	-0.59%	66.03%	116123	2.7517	164.46	23.7	60.79%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200617	24.02	24.31	22.71	23.46	-3.34%	0.04%	65.33%	169536	3.9755	237.6	23.45	59.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200616	24.01	24.85	23.37	24.27	1.76%	0.75%	71.04%	179870	4.3335	258.99	24.09	63.43%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200615	24.08	25.05	23.32	23.85	1.1%	-1.61%	68.08%	232142	5.6262	336.25	24.24	64.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200612	21.7	23.85	21.65	23.59	5.6%	3.46%	66.24%	237150	5.4068	323.14	22.8	54.68%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200611	21.15	22.88	21.09	22.34	4.44%	0.4%	57.43%	216458	4.817	287.89	22.25	50.95%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200610	20.6	21.43	20.31	21.39	3.43%	2.05%	50.74%	120617	2.528	151.09	20.96	42.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200609	20.42	20.95	20.36	20.68	1.82%	-0.1%	45.74%	69030	1.4288	85.39	20.7	40.43%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200608	20.87	21.02	20.2	20.31	-2.45%	-1.46%	43.13%	69750	1.4374	85.91	20.61	39.82%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200605	20.77	21.16	20.61	20.82	-0.9%	-0.14%	46.72%	79611	1.6597	99.19	20.85	41.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200604	21.54	21.65	20.88	21.01	-2.64%	-0.47%	48.06%	105137	2.2194	132.64	21.11	43.22%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200603	21.25	22.11	21.07	21.58	2.91%	0.09%	52.08%	171453	3.697	220.95	21.56	46.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200602	20.79	21.16	20.5	20.97	1.26%	0.82%	47.78%	86365	1.7963	107.36	20.8	41.11%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200601	20	20.89	19.89	20.71	4.91%	0.58%	45.95%	80866	1.6652	99.52	20.59	39.69%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200529	19.48	20.08	19.2	19.74	1.33%	-0.35%	39.11%	43167	0.855	51.1	19.81	34.4%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200528	19.61	19.8	19.05	19.48	-1.02%	0.41%	37.28%	52356	1.0155	60.69	19.4	31.61%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200527	19.81	20.01	19.55	19.68	-1.6%	-0.25%	38.69%	49149	0.9696	57.95	19.73	33.85%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200526	19.09	20.08	18.91	20	6.1%	1.73%	40.94%	66861	1.3143	78.55	19.66	33.38%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200525	18.8	19.31	18.75	18.85	-1.21%	-0.74%	32.84%	46202	0.8776	52.45	18.99	28.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200522	20.1	20.1	19.01	19.08	-4.65%	-1.85%	34.46%	69197	1.3451	80.39	19.44	31.89%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200521	20.59	20.6	19.87	20.01	-2.01%	-1.04%	41.01%	55357	1.1194	66.9	20.22	37.18%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200520	21.19	21.19	20.3	20.42	-3.22%	-1.21%	43.9%	72083	1.4897	89.03	20.67	40.23%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200519	19.92	21.1	19.75	21.1	7.27%	2.58%	48.7%	108313	2.2279	133.15	20.57	39.55%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200518	20.2	20.2	19.61	19.67	-2.77%	-1.06%	38.62%	66795	1.3282	79.38	19.88	34.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200515	20.9	21.02	20.52	20.52	-1.11%	-1.11%	44.61%	53141	1.1029	65.92	20.75	40.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200514	20.8	21.09	20.64	20.75	-1.66%	-0.38%	46.23%	45823	0.9546	57.05	20.83	41.32%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200513	20.57	21.21	20.56	21.1	1.78%	0.67%	48.7%	69643	1.46	87.26	20.96	42.2%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200512	21	21.05	20.3	20.73	-2.12%	0.63%	46.09%	80833	1.6649	99.5	20.6	39.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200511	21.65	21.85	20.94	21.18	-1.44%	-0.84%	49.26%	102977	2.1999	131.48	21.36	44.91%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200508	20.89	21.64	20.71	21.49	3.22%	1.42%	51.44%	136781	2.8983	173.22	21.19	43.76%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200507	20.88	21.19	20.56	20.82	-0.24%	0%	46.72%	85135	1.7726	105.94	20.82	41.25%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200506	19.9	21.07	19.74	20.87	4.19%	1.8%	47.08%	121232	2.485	148.52	20.5	39.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200430	19.9	20.6	19.8	20.03	2.19%	-1.09%	41.16%	120695	2.444	146.07	20.25	37.38%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200429	20.06	20.17	19.5	19.6	-1.51%	-0.56%	38.13%	67438	1.3295	79.46	19.71	33.72%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200428	20.51	20.51	19.29	19.9	-2.02%	0.1%	40.24%	88319	1.7557	104.93	19.88	34.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200427	20.74	20.74	20.09	20.31	-0.93%	-0.05%	43.13%	56621	1.1507	68.77	20.32	37.86%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200424	20.88	21.05	20.29	20.5	-1.58%	-0.68%	44.47%	88173	1.8198	108.76	20.64	40.03%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200423	21.4	21.53	20.68	20.83	-2.44%	-0.38%	46.79%	102187	2.1369	127.71	20.91	41.86%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200422	20.86	21.37	20.66	21.35	2.3%	1.43%	50.46%	102282	2.1529	128.67	21.05	42.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200421	20.43	21.12	20.41	20.87	1.07%	0.38%	47.08%	110954	2.307	137.88	20.79	41.04%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200420	20.38	20.84	20.04	20.65	2.69%	0.73%	45.53%	139982	2.8699	171.52	20.5	39.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200417	20	20.5	19.8	20.11	2.65%	0.05%	41.72%	161401	3.2443	193.9	20.1	36.36%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200416	18.5	19.95	18.5	19.59	7.76%	1.03%	38.05%	204212	3.9591	236.62	19.39	31.55%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200415	17.96	18.28	17.89	18.18	1.28%	0.44%	28.12%	75705	1.3701	81.88	18.1	22.8%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200414	17.4	18.04	17.27	17.95	4.36%	0.67%	26.5%	73372	1.3079	78.17	17.83	20.96%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200413	17.3	17.42	16.96	17.2	-1.6%	0.35%	21.21%	46832	0.8025	47.96	17.14	16.28%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200410	18.15	18.15	17.07	17.48	-3.16%	-0.06%	23.19%	91858	1.6064	96.01	17.49	18.66%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200409	17.51	18.11	17.4	18.05	3.97%	1.23%	27.2%	99424	1.7724	105.93	17.83	20.96%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200408	17.22	17.72	17.1	17.36	0.29%	-0.57%	22.34%	57700	1.0072	60.2	17.46	18.45%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200407	17.34	17.58	17.22	17.31	2.3%	-0.29%	21.99%	69741	1.2105	72.35	17.36	17.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200403	17.4	17.58	16.85	16.92	-3.92%	-1.34%	19.24%	64288	1.1027	65.9	17.15	16.35%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200402	17.15	17.64	16.8	17.61	1.62%	2.38%	24.1%	88446	1.5216	90.94	17.2	16.69%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200401	18.06	18.48	17.19	17.33	-5.04%	-2.04%	22.13%	105509	1.8669	111.58	17.69	20.01%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200331	18.22	18.81	17.91	18.25	2.36%	-0.65%	28.61%	76348	1.4026	83.83	18.37	24.63%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200324	19.02	19.27	17.1	18.03	-3.06%	-0.28%	27.06%	110977	2.0068	119.94	18.08	22.66%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200323	19	19.47	18.5	18.6	-5.01%	-2.05%	31.08%	79534	1.5103	90.26	18.99	28.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200320	19.23	20.06	18.8	19.58	4.15%	1.14%	37.98%	143299	2.7748	165.84	19.36	31.34%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200319	17.62	18.89	17.42	18.8	6.21%	2.56%	32.49%	124348	2.2799	136.26	18.33	24.36%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200318	17.63	18.65	17.5	17.7	0.74%	-1.99%	24.74%	133567	2.4127	144.2	18.06	22.52%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200317	17.8	18.1	16.6	17.57	0.23%	1.62%	23.82%	105049	1.8166	108.57	17.29	17.3%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200316	18.4	18.72	17.52	17.53	-4.21%	-2.99%	23.54%	121588	2.1974	131.33	18.07	22.59%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200313	17.03	18.7	17.03	18.3	-3.23%	2.35%	28.96%	150920	2.6978	161.23	17.88	21.3%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200312	19.43	19.66	18.58	18.91	-4.88%	-0.63%	33.26%	77949	1.4837	88.67	19.03	29.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200311	19.85	20.49	19.78	19.88	0.15%	-0.9%	40.1%	95164	1.9089	114.09	20.06	36.09%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200310	18.9	19.98	18.66	19.85	4.47%	2.85%	39.89%	105609	2.0384	121.83	19.3	30.94%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200309	19.6	19.78	18.7	19	-5.24%	-1.66%	33.9%	97873	1.8913	113.03	19.32	31.07%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200306	20.04	20.75	19.88	20.05	-1.62%	-1.13%	41.3%	72998	1.4804	88.48	20.28	37.58%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200305	20.56	20.83	19.84	20.38	0.2%	0.1%	43.62%	126399	2.5741	153.84	20.36	38.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200304	20.22	20.67	19.55	20.34	-2.07%	0.89%	43.34%	127303	2.5661	153.36	20.16	36.77%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200303	21.88	22.8	20.3	20.77	-5.59%	-3.84%	46.37%	235987	5.0984	304.71	21.6	46.54%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200302	21.95	23.16	19.77	22	1.43%	4.02%	55.04%	294160	6.2213	371.82	21.15	43.49%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200228	23.02	25.2	21.69	21.69	-10%	-5.57%	52.85%	228409	5.2457	313.51	22.97	55.83%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200227	22.63	24.77	22.02	24.1	6.21%	2.73%	69.84%	270688	6.3494	379.47	23.46	59.16%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200226	21.8	23.58	21.02	22.69	0.49%	2.12%	59.9%	218582	4.8561	290.23	22.22	50.75%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200225	20.48	22.96	20.35	22.58	8.19%	3.06%	59.13%	299386	6.5604	392.08	21.91	48.64%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200224	19.8	21.2	19.42	20.87	5.51%	2.5%	47.08%	180347	3.672	219.46	20.36	38.13%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200221	19.53	20.25	19.51	19.78	0.76%	-0.6%	39.39%	149280	2.9706	177.54	19.9	35.01%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200220	19.8	19.88	18.91	19.63	0.82%	1.29%	38.34%	145054	2.8109	167.99	19.38	31.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200219	19.74	20.38	19.35	19.47	-2.36%	-2.06%	37.21%	232612	4.6238	276.34	19.88	34.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200218	18.16	19.94	17.96	19.94	9.98%	3.8%	40.52%	327836	6.2986	376.44	19.21	30.33%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200217	17.87	18.23	17.51	18.13	2.49%	1%	27.77%	127408	2.2874	136.71	17.95	21.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200214	17.88	18.4	17.41	17.69	-1.45%	-1.56%	24.67%	150758	2.7096	161.94	17.97	21.91%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200213	18.71	18.88	17.91	17.95	-3.6%	-1.64%	26.5%	140677	2.5674	153.44	18.25	23.81%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200212	17.8	19.05	17.8	18.62	1.09%	1.14%	31.22%	217705	4.0081	239.55	18.41	24.9%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200211	18.7	19.2	18.06	18.42	3.95%	-0.65%	29.81%	219726	4.0745	243.51	18.54	25.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200210	17.21	17.88	16.89	17.72	1.37%	1.84%	24.88%	178533	3.1064	185.66	17.4	18.05%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200207	16.5	17.52	16.17	17.48	6.65%	2.16%	23.19%	227187	3.8875	232.34	17.11	16.08%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200206	16.4	16.9	15.92	16.39	-1.27%	-0.12%	15.5%	180779	2.9673	177.34	16.41	11.33%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200205	16.94	17.5	15.78	16.6	-2.12%	0.36%	16.98%	196356	3.2474	194.08	16.54	12.21%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200204	15.75	17.16	15.56	16.96	8.03%	2.85%	19.52%	120166	1.9813	118.41	16.49	11.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200203	15.7	16.16	15.7	15.7	-9.98%	-0.38%	10.64%	62055	0.9779	58.44	15.76	6.92%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200123	17.73	18.28	16.99	17.44	-2.95%	-1.3%	22.9%	98898	1.7475	104.44	17.67	19.88%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200122	17.6	18.11	17.51	17.97	0.9%	0.67%	26.64%	76438	1.3647	81.56	17.85	21.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200121	17.98	18.26	17.72	17.81	-1.06%	-0.95%	25.51%	51468	0.9256	55.32	17.98	21.98%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200120	18.24	18.29	17.5	18	-1.75%	0.28%	26.85%	87267	1.5661	93.6	17.95	21.78%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200117	18.9	19.12	17.86	18.32	-3.48%	0.83%	29.11%	136943	2.4876	148.67	18.17	23.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200116	18.6	19.49	18.6	18.98	0.11%	-0.16%	33.76%	87857	1.6701	99.81	19.01	28.97%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200115	19.03	19.27	18.28	18.96	-0.73%	1.07%	33.62%	99771	1.8719	111.87	18.76	27.27%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200114	17.99	19.53	17.46	19.1	6.05%	1.11%	34.6%	129030	2.4374	145.67	18.89	28.15%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200113	17.5	18.33	17.39	18.01	0.84%	0.78%	26.92%	107417	1.9195	114.72	17.87	21.23%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200110	16.17	17.9	16.11	17.86	9.77%	3.96%	25.86%	168397	2.8928	172.89	17.18	16.55%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200109	16.26	16.38	15.6	16.27	2.07%	1.24%	14.66%	87159	1.4003	83.69	16.07	9.02%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200108	16.11	16.23	15.76	15.94	-1.54%	-0.31%	12.33%	73978	1.1827	70.68	15.99	8.48%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200107	15.54	16.32	15.45	16.19	4.18%	1.06%	14.09%	100494	1.6101	96.23	16.02	8.68%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200106	15.01	15.95	14.8	15.54	3.46%	1.5%	9.51%	107780	1.6497	98.59	15.31	3.87%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200103	15.16	15.35	14.83	15.02	-1.38%	-0.2%	5.85%	92794	1.3966	83.47	15.05	2.1%	14.38	0%	14.32	0%	14.19	0%	0.95%
20200102	14.91	15.3	14.61	15.23	1.53%	1.4%	7.33%	151556	2.2757	136.01	15.02	1.9%	14.38	0%	14.32	0%	14.19	0%	0.95%