ST实华(000637)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.02	4.16	3.98	4.16	5.05%	2.21%	-5.24%	97888	0.398	60.72	4.07	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230927	3.94	3.99	3.92	3.96	0.25%	0.25%	-9.79%	61513	0.2432	37.39	3.95	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230926	3.97	4.06	3.92	3.95	0.25%	-0.75%	-10.02%	79424	0.3158	45.99	3.98	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230925	3.87	4.07	3.87	3.94	1.29%	-0.51%	-10.25%	116422	0.4614	69.24	3.96	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230922	3.86	3.99	3.85	3.89	0.26%	-0.51%	-11.39%	138113	0.5395	84.16	3.91	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230921	4.03	4.06	3.88	3.88	-4.9%	-1.02%	-11.62%	218641	0.8577	143.41	3.92	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230920	4.05	4.22	3.97	4.08	0%	-0.24%	-7.06%	240973	0.9856	187.9	4.09	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230919	4.1	4.12	3.91	4.08	1.49%	1.49%	-7.06%	316351	1.2712	286.08	4.02	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230918	3.97	4.02	3.97	4.02	4.96%	0.5%	-8.43%	56615	0.2262	68.32	4	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230915	3.65	3.83	3.65	3.83	4.93%	1.06%	-12.76%	130825	0.4956	152.94	3.79	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230914	3.65	3.78	3.61	3.65	-0.27%	-1.08%	-16.86%	114757	0.4229	149.64	3.69	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230913	3.53	3.71	3.51	3.66	3.68%	0.83%	-16.63%	159600	0.58	236.44	3.63	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230912	3.54	3.55	3.49	3.53	0%	0%	-19.59%	35996	0.1269	63.22	3.53	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230911	3.48	3.55	3.47	3.53	1.44%	0.57%	-19.59%	53005	0.1861	92.24	3.51	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230908	3.45	3.48	3.42	3.48	1.16%	0.58%	-20.73%	33313	0.1153	59.42	3.46	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230907	3.43	3.44	3.4	3.44	-0.29%	0.58%	-21.64%	20852	0.0714	37.24	3.42	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230906	3.45	3.49	3.42	3.45	0%	0%	-21.41%	29967	0.1033	53.37	3.45	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230905	3.45	3.47	3.41	3.45	0%	0.29%	-21.41%	32855	0.113	61.2	3.44	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230904	3.4	3.47	3.39	3.45	1.77%	0.29%	-21.41%	41979	0.1442	74.61	3.44	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230901	3.33	3.39	3.31	3.39	2.11%	1.19%	-22.78%	33340	0.1117	59.78	3.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230831	3.35	3.35	3.3	3.32	-0.3%	0%	-24.37%	14537	0.0482	25.95	3.32	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230830	3.33	3.35	3.3	3.33	0.6%	0.3%	-24.15%	27351	0.0909	46.61	3.32	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230829	3.25	3.32	3.23	3.31	1.85%	0.61%	-24.6%	20382	0.0671	25.57	3.29	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230828	3.4	3.4	3.24	3.25	-0.31%	-1.52%	-25.97%	29468	0.0972	36.87	3.3	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230825	3.3	3.32	3.24	3.26	-1.21%	-0.61%	-25.74%	25104	0.0823	41.25	3.28	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230824	3.31	3.36	3.27	3.3	-0.3%	-0.3%	-24.83%	29715	0.0983	46.54	3.31	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230823	3.35	3.37	3.31	3.31	-1.49%	-0.9%	-24.6%	24211	0.0809	36.27	3.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230822	3.43	3.43	3.31	3.36	-2.04%	0%	-23.46%	53607	0.1803	76.19	3.36	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230821	3.49	3.5	3.42	3.43	-1.15%	-0.87%	-21.87%	27889	0.0964	42.25	3.46	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230818	3.46	3.51	3.43	3.47	0.29%	-0.29%	-20.96%	21859	0.0761	33.23	3.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230817	3.45	3.47	3.39	3.46	-0.29%	0.87%	-21.18%	34650	0.1187	50.91	3.43	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230816	3.5	3.57	3.46	3.47	-1.14%	-1.14%	-20.96%	35996	0.1265	54.86	3.51	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230815	3.48	3.53	3.46	3.51	0.57%	0.29%	-20.05%	32867	0.1149	50.56	3.5	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230814	3.4	3.49	3.37	3.49	2.35%	1.45%	-20.5%	34303	0.118	51.75	3.44	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230811	3.51	3.51	3.38	3.41	-2.57%	-0.87%	-22.32%	54468	0.1874	79.75	3.44	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230810	3.41	3.53	3.41	3.5	2.34%	0.57%	-20.27%	69884	0.2435	71.16	3.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230809	3.38	3.43	3.36	3.42	1.18%	0.59%	-22.1%	41983	0.1428	42.32	3.4	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230808	3.36	3.4	3.34	3.38	1.2%	0.3%	-23.01%	23730	0.08	36.61	3.37	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230807	3.37	3.38	3.31	3.34	-0.89%	0%	-23.92%	25674	0.0858	36.93	3.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230804	3.38	3.39	3.36	3.37	0%	-0.3%	-23.23%	21379	0.0722	29.4	3.38	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230803	3.36	3.4	3.35	3.37	-0.3%	-0.3%	-23.23%	22154	0.0748	27.61	3.38	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230802	3.4	3.4	3.37	3.38	-0.59%	0%	-23.01%	20083	0.0678	24.1	3.38	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230801	3.36	3.43	3.35	3.4	0.89%	0.29%	-22.55%	34467	0.1169	38.36	3.39	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230731	3.35	3.38	3.31	3.37	1.2%	0.6%	-23.23%	28846	0.0965	30.39	3.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230728	3.29	3.33	3.27	3.33	0.91%	0.91%	-24.15%	19353	0.0638	20.39	3.3	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230727	3.34	3.36	3.29	3.3	-1.2%	-0.9%	-24.83%	23994	0.0798	24.64	3.33	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230726	3.36	3.37	3.34	3.34	-0.89%	-0.3%	-23.92%	12973	0.0434	13.7	3.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230725	3.36	3.38	3.35	3.37	0.3%	0%	-23.23%	13919	0.0469	14.72	3.37	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230724	3.32	3.36	3.32	3.36	1.2%	0.6%	-23.46%	14007	0.0468	14.52	3.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230721	3.3	3.34	3.3	3.32	0.61%	-0.3%	-24.37%	16523	0.055	18	3.33	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230720	3.34	3.37	3.33	3.33	-0.6%	-0.6%	-24.15%	17449	0.0584	20.51	3.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230719	3.33	3.36	3.32	3.35	0.6%	0.3%	-23.69%	29507	0.0987	35.4	3.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230718	3.32	3.34	3.31	3.33	0%	0.3%	-24.15%	14324	0.0476	18.41	3.32	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230717	3.28	3.34	3.25	3.33	1.83%	0.91%	-24.15%	23915	0.079	30.66	3.3	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230714	3.34	3.36	3.25	3.27	-2.68%	-1.51%	-25.51%	53840	0.1786	68.76	3.32	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230713	3.37	3.39	3.35	3.36	0%	-0.3%	-23.46%	17334	0.0584	23.25	3.37	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230712	3.4	3.42	3.35	3.36	-1.47%	-0.59%	-23.46%	32556	0.1099	19.79	3.38	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230711	3.41	3.41	3.37	3.41	0.59%	0.59%	-22.32%	32762	0.1111	42.82	3.39	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230710	3.38	3.42	3.38	3.39	-0.29%	0%	-22.78%	18304	0.0621	11.07	3.39	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230707	3.43	3.43	3.37	3.4	-1.16%	0.29%	-22.55%	41325	0.1402	24.98	3.39	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230706	3.47	3.48	3.42	3.44	-1.43%	0%	-21.64%	34502	0.1188	45.76	3.44	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230705	3.53	3.53	3.47	3.49	-0.85%	0%	-20.5%	31422	0.1097	23.07	3.49	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230704	3.5	3.55	3.44	3.52	1.15%	1.15%	-19.82%	53648	0.1868	68.19	3.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230703	3.51	3.52	3.46	3.48	0%	-0.29%	-20.73%	37497	0.1307	48.4	3.49	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230630	3.45	3.54	3.43	3.48	0.58%	-0.29%	-20.73%	39531	0.1381	49.7	3.49	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230629	3.42	3.48	3.4	3.46	0.87%	0%	-21.18%	34911	0.1207	40.1	3.46	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230628	3.45	3.47	3.38	3.43	-0.29%	0.29%	-21.87%	26463	0.0905	30.54	3.42	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230627	3.34	3.47	3.33	3.44	2.38%	0.58%	-21.64%	38261	0.1307	43.98	3.42	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230626	3.4	3.43	3.34	3.36	-1.18%	-0.59%	-23.46%	33096	0.1118	37.46	3.38	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230621	3.37	3.44	3.36	3.4	0.89%	0.29%	-22.55%	27393	0.0929	30.24	3.39	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230620	3.47	3.49	3.36	3.37	-2.32%	-1.17%	-23.23%	40111	0.1366	43.74	3.41	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230619	3.47	3.5	3.42	3.45	-1.43%	-0.29%	-21.41%	29035	0.1006	32.14	3.46	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230616	3.46	3.57	3.46	3.5	1.16%	-0.57%	-20.27%	54363	0.1916	55.95	3.52	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230615	3.42	3.53	3.41	3.46	1.17%	-0.57%	-21.18%	70359	0.2446	70.82	3.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230614	3.33	3.45	3.3	3.42	3.95%	0.29%	-22.1%	113577	0.3873	112.55	3.41	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230613	3.28	3.31	3.27	3.29	0%	0%	-25.06%	28182	0.0927	27.73	3.29	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230612	3.33	3.34	3.2	3.29	-1.5%	0.92%	-25.06%	39565	0.129	37.69	3.26	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230609	3.35	3.36	3.32	3.34	-0.3%	0%	-23.92%	30183	0.1007	27.98	3.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230608	3.37	3.42	3.34	3.35	-1.47%	-0.3%	-23.69%	45786	0.154	42.4	3.36	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230607	3.39	3.5	3.36	3.4	1.8%	-0.58%	-22.55%	75030	0.2563	68.63	3.42	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230606	3.45	3.46	3.32	3.34	-2.91%	-0.89%	-23.92%	78305	0.2641	67.22	3.37	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230605	3.33	3.5	3.31	3.44	3.3%	0.29%	-21.64%	113031	0.3877	90.86	3.43	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230602	3.24	3.34	3.23	3.33	3.1%	0.91%	-24.15%	65934	0.2174	52.27	3.3	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230601	3.2	3.24	3.16	3.23	0.31%	0.62%	-26.42%	43233	0.1386	28.4	3.21	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230531	3.1	3.26	3.1	3.22	3.54%	0.94%	-26.65%	77234	0.2466	48.78	3.19	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230530	3.01	3.15	3.01	3.11	2.98%	1.3%	-29.16%	58363	0.1793	39.44	3.07	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230529	3.16	3.19	3	3.02	-4.43%	-1.95%	-31.21%	108667	0.3348	68.13	3.08	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230526	3.19	3.26	3.15	3.16	-0.63%	-0.63%	-28.02%	59580	0.1895	35.07	3.18	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230525	3.28	3.29	3.15	3.18	-3.64%	-0.62%	-27.56%	96281	0.3085	58.41	3.2	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230524	3.36	3.41	3.29	3.3	-2.37%	-1.2%	-24.83%	134653	0.4497	87.45	3.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230523	3.27	3.41	3.25	3.38	4%	0.3%	-23.01%	186575	0.6292	132.07	3.37	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230522	3.24	3.32	3.23	3.25	-0.31%	-0.61%	-25.97%	90296	0.2955	70.35	3.27	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230519	3.2	3.27	3.14	3.26	1.24%	1.87%	-25.74%	104181	0.3337	79.65	3.2	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230518	3.21	3.27	3.19	3.22	1.9%	-0.31%	-26.65%	104031	0.3357	83.07	3.23	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230517	3.05	3.23	3.05	3.16	2.6%	0%	-28.02%	130192	0.4113	102.02	3.16	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230516	3.22	3.24	3.08	3.08	-4.94%	-1.28%	-29.84%	175636	0.5485	134.64	3.12	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230515	3.34	3.36	3.18	3.24	-1.82%	-0.31%	-26.2%	237518	0.7728	196.52	3.25	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230510	3.65	3.65	3.65	3.65	-4.95%	0.27%	-16.86%	2883	0.0105	5.59	3.64	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230509	3.84	3.84	3.84	3.84	-4.95%	0%	-12.53%	2913	0.0112	2.8	3.84	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230508	4.04	4.04	4.04	4.04	-4.94%	1%	-7.97%	1150	0.0046	1.1	4	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230505	4.25	4.25	4.25	4.25	-4.92%	0.71%	-3.19%	640	0.0027	0.61	4.22	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230428	4.34	4.49	4.33	4.47	2.76%	0.9%	1.82%	48795	0.2161	44.27	4.43	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230427	4.35	4.4	4.32	4.35	-0.46%	-0.23%	-0.91%	37565	0.1639	32.51	4.36	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230426	4.28	4.4	4.25	4.37	1.63%	0.46%	-0.46%	51410	0.2235	41.88	4.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230425	4.4	4.41	4.22	4.3	-1.83%	0.47%	-2.05%	68607	0.2938	52.09	4.28	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230424	4.41	4.41	4.31	4.38	-0.23%	0.46%	-0.23%	41711	0.1819	32.63	4.36	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230421	4.5	4.51	4.39	4.39	-2.23%	-0.9%	0%	60599	0.2687	45.95	4.43	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230420	4.54	4.54	4.45	4.49	-1.32%	0.22%	2.28%	56432	0.2528	43.77	4.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230419	4.63	4.63	4.55	4.55	-1.73%	-0.44%	3.64%	55574	0.254	40.39	4.57	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230418	4.66	4.68	4.61	4.63	-1.28%	0%	5.47%	41081	0.1903	27.93	4.63	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230417	4.63	4.7	4.58	4.69	1.52%	0.86%	6.83%	69385	0.3227	41.12	4.65	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230414	4.69	4.73	4.61	4.62	-1.49%	-0.65%	5.24%	62305	0.2896	36.49	4.65	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230413	4.64	4.74	4.62	4.69	0.21%	0.21%	6.83%	74856	0.3507	40.65	4.68	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230412	4.61	4.76	4.59	4.68	1.52%	0.21%	6.61%	108863	0.5088	55.69	4.67	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230411	4.59	4.62	4.5	4.61	0.44%	1.1%	5.01%	52099	0.2374	23.74	4.56	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230410	4.63	4.64	4.58	4.59	-1.5%	-0.22%	4.56%	54056	0.2485	24.98	4.6	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230407	4.58	4.67	4.57	4.66	1.75%	0.43%	6.15%	55643	0.2583	26.25	4.64	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230406	4.63	4.63	4.55	4.58	-1.08%	0%	4.33%	55247	0.2533	25.69	4.58	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230404	4.76	4.76	4.61	4.63	-2.53%	-0.64%	5.47%	84619	0.3945	41.88	4.66	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230403	4.75	4.8	4.73	4.75	0.42%	-0.21%	8.2%	72387	0.3447	38.99	4.76	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230331	4.74	4.75	4.68	4.73	0.42%	0.21%	7.74%	65323	0.3083	39.21	4.72	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230330	4.81	4.83	4.7	4.71	-2.48%	-0.42%	7.29%	109926	0.5203	67.52	4.73	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230329	5.02	5.04	4.83	4.83	-3.98%	-1.23%	10.02%	190275	0.931	132.44	4.89	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230328	4.97	5.25	4.97	5.03	2.86%	-0.98%	14.58%	267232	1.3564	210.88	5.08	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230327	4.92	4.92	4.84	4.89	-0.81%	0.41%	11.39%	50308	0.2451	43.89	4.87	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230324	4.98	4.98	4.91	4.93	-0.6%	-0.2%	12.3%	45318	0.2237	39.18	4.94	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230323	4.99	4.99	4.92	4.96	-0.6%	0.2%	12.98%	56537	0.2796	61	4.95	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230322	4.99	5.03	4.95	4.99	0.4%	0%	13.67%	56369	0.2813	46.4	4.99	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230321	4.88	4.98	4.85	4.97	1.64%	1.02%	13.21%	51944	0.2557	37.8	4.92	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230320	4.98	4.98	4.86	4.89	-1.21%	0%	11.39%	69121	0.3383	39.49	4.89	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230317	4.92	5	4.92	4.95	1.02%	-0.2%	12.76%	63844	0.3165	33.08	4.96	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230316	5.03	5.03	4.89	4.9	-3.54%	-1.21%	11.62%	86518	0.4293	40.52	4.96	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230315	4.96	5.11	4.96	5.08	2.42%	0.4%	15.72%	81362	0.4115	38.44	5.06	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230314	5.11	5.11	4.91	4.96	-2.36%	-0.4%	12.98%	101421	0.5051	46.29	4.98	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230313	5.03	5.17	5.01	5.08	0.4%	-0.2%	15.72%	92726	0.4719	44.52	5.09	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230310	5.12	5.18	5.05	5.06	-2.13%	-0.59%	15.26%	110337	0.562	53.7	5.09	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230309	5.29	5.33	5.15	5.17	-1.71%	-0.77%	17.77%	144399	0.7528	73.02	5.21	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230308	5.32	5.34	5.19	5.26	-2.23%	0.38%	19.82%	197091	1.0336	101.85	5.24	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230307	5.4	5.53	5.36	5.38	-0.92%	-1.28%	22.55%	325907	1.7766	184.55	5.45	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230306	5.28	5.43	5.25	5.43	2.07%	1.5%	23.69%	246791	1.3214	161.27	5.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230303	5.22	5.45	5.19	5.32	2.31%	0%	21.18%	247564	1.3177	179.43	5.32	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230302	5.28	5.28	5.2	5.2	-1.33%	-0.38%	18.45%	88160	0.4606	69.3	5.22	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230301	5.21	5.27	5.19	5.27	0.76%	0.76%	20.05%	67454	0.3525	47.15	5.23	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230228	5.2	5.24	5.17	5.23	0.38%	0.58%	19.13%	60277	0.3136	39.45	5.2	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230227	5.26	5.29	5.2	5.21	-0.95%	-0.57%	18.68%	51990	0.2724	31.63	5.24	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230224	5.24	5.3	5.23	5.26	-0.38%	0.19%	19.82%	52166	0.2741	29.65	5.25	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230223	5.32	5.35	5.26	5.28	-0.94%	-0.19%	20.27%	73842	0.3908	39.82	5.29	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230222	5.3	5.41	5.28	5.33	0.19%	-0.37%	21.41%	104479	0.5586	54.29	5.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230221	5.32	5.36	5.27	5.32	0.95%	0.19%	21.18%	101865	0.5411	48.3	5.31	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230220	5.24	5.27	5.18	5.27	0.57%	0.76%	20.05%	83595	0.4375	37.86	5.23	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230217	5.22	5.28	5.18	5.24	0.77%	0%	19.36%	116112	0.6083	50.77	5.24	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230216	5.26	5.37	5.17	5.2	-3.53%	-1.7%	18.45%	212268	1.123	90.58	5.29	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230215	5.51	5.51	5.38	5.39	-1.82%	-0.37%	22.78%	172955	0.9363	75.47	5.41	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230214	5.52	5.56	5.46	5.49	-0.18%	-0.18%	25.06%	163996	0.9026	68.94	5.5	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230213	5.47	5.56	5.45	5.5	0.92%	0%	25.28%	162866	0.896	66.66	5.5	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230210	5.51	5.51	5.41	5.45	-1.09%	0%	24.15%	165879	0.9047	63.26	5.45	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230209	5.45	5.54	5.43	5.51	-0.18%	0.36%	25.51%	163131	0.8961	61.48	5.49	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230208	5.5	5.62	5.47	5.52	0.73%	-0.54%	25.74%	268151	1.4889	98.84	5.55	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230207	5.42	5.53	5.42	5.48	0.74%	0%	24.83%	176808	0.9688	63.52	5.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230206	5.41	5.5	5.41	5.44	0%	-0.37%	23.92%	165090	0.9011	53.66	5.46	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230203	5.49	5.5	5.35	5.44	-1.09%	0.37%	23.92%	192157	1.0411	56.61	5.42	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230202	5.53	5.56	5.42	5.5	-0.36%	0.36%	25.28%	230298	1.2626	58.89	5.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230201	5.39	5.54	5.35	5.52	2.22%	1.1%	25.74%	304805	1.6638	63.95	5.46	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230131	5.35	5.4	5.22	5.4	0.37%	1.69%	23.01%	243804	1.2951	40.65	5.31	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230130	5.27	5.41	5.24	5.38	3.26%	0.75%	22.55%	303747	1.621	39.28	5.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230120	5.18	5.23	5.15	5.21	1.56%	0.19%	18.68%	168296	0.8744	21.66	5.2	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230119	5.24	5.25	5.13	5.13	-2.1%	-0.58%	16.86%	206111	1.064	26.38	5.16	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230118	5.38	5.44	5.21	5.24	-2.42%	-0.38%	19.36%	293642	1.5452	38.22	5.26	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230117	5.52	5.65	5.37	5.37	-1.83%	-2.36%	22.32%	381478	2.0994	51.36	5.5	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230116	5.46	5.54	5.37	5.47	-1.08%	0.37%	24.6%	437827	2.3879	59.34	5.45	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230113	5.84	5.91	5.49	5.53	-8.75%	-2.81%	25.97%	733134	4.1702	106.08	5.69	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230112	6.47	6.54	6.06	6.06	-9.96%	-3.35%	38.04%	947930	5.9442	159.39	6.27	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230111	6.39	6.73	6.17	6.73	-0.74%	4.99%	53.3%	1180606	7.5673	220.33	6.41	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230110	6.67	7.29	6.37	6.78	2.26%	-2.02%	54.44%	1539721	10.6601	358.29	6.92	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230109	6.63	6.63	6.63	6.63	9.95%	0%	51.03%	106852	0.7084	33.09	6.63	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230106	5.42	6.03	5.38	6.03	10.04%	2.9%	37.36%	251778	1.4756	66.31	5.86	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230105	5.45	5.52	5.37	5.48	-0.72%	0.92%	24.83%	263685	1.4328	62.88	5.43	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230104	5.4	5.67	5.33	5.52	1.28%	0.36%	25.74%	392587	2.1585	91.55	5.5	0%	4.46	0%	4.43	0%	4.39	0%	0%
20230103	5.39	5.52	5.3	5.45	1.68%	0.74%	24.15%	349240	1.8896	81.94	5.41	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221230	5.29	5.46	5.29	5.36	1.52%	0%	22.1%	310550	1.666	63.18	5.36	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221229	5.27	5.48	5.26	5.28	-1.31%	-1.12%	20.27%	401232	2.1443	79.69	5.34	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221228	5.24	5.57	5.15	5.35	1.13%	0.38%	21.87%	572586	3.0504	109.05	5.33	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221227	5.25	5.44	5.15	5.29	1.73%	0%	20.5%	582601	3.0795	113.2	5.29	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221226	4.73	5.2	4.71	5.2	9.94%	3.79%	18.45%	469343	2.3511	95.82	5.01	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221223	5.06	5.06	4.7	4.73	-5.78%	-1.25%	7.74%	383155	1.8349	80.25	4.79	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221222	4.91	5.1	4.89	5.02	1.41%	0%	14.35%	400121	2.0101	91.88	5.02	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221221	4.92	5.14	4.77	4.95	-0.4%	0.41%	12.76%	435055	2.1465	106.52	4.93	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221220	4.93	5.02	4.83	4.97	0.61%	0.81%	13.21%	330489	1.6306	89.26	4.93	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221219	5.12	5.21	4.88	4.94	-5.73%	-1.79%	12.53%	511889	2.5739	149.99	5.03	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221216	5.83	5.83	5.24	5.24	-9.97%	-3.14%	19.36%	844900	4.571	301.23	5.41	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221215	5.45	5.82	5.45	5.82	10.02%	1.22%	32.57%	473148	2.7183	251.65	5.75	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221214	4.78	5.29	4.76	5.29	9.98%	2.92%	20.5%	392411	2.0165	244.29	5.14	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221213	4.77	4.88	4.75	4.81	1.48%	-0.41%	9.57%	76946	0.3717	60.86	4.83	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221212	4.91	5.02	4.73	4.74	-2.27%	-2.07%	7.97%	122029	0.5907	98.09	4.84	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221209	4.79	4.99	4.78	4.85	1.89%	-0.41%	10.48%	137839	0.6718	121.83	4.87	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221208	4.74	4.79	4.7	4.76	0.42%	0.21%	8.43%	45258	0.215	43.28	4.75	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221207	4.77	4.78	4.69	4.74	-0.84%	0.42%	7.97%	58147	0.2747	55.72	4.72	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221206	4.85	4.85	4.73	4.78	-1.44%	0.21%	8.88%	84373	0.4023	81.72	4.77	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221205	4.75	4.89	4.74	4.85	2.54%	0.21%	10.48%	124170	0.6007	124.56	4.84	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221202	4.7	4.73	4.66	4.73	1.72%	0.64%	7.74%	59303	0.2788	62.8	4.7	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221201	4.71	4.76	4.64	4.65	-0.85%	-0.64%	5.92%	57248	0.2677	58.74	4.68	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221130	4.62	4.72	4.61	4.69	1.52%	0.21%	6.83%	80157	0.3752	79.44	4.68	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221129	4.57	4.63	4.54	4.62	1.76%	0.43%	5.24%	48687	0.2238	42.98	4.6	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221128	4.58	4.6	4.46	4.54	-0.87%	-0.22%	3.42%	46137	0.2098	35.87	4.55	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221125	4.62	4.67	4.58	4.58	-1.29%	-0.65%	4.33%	55314	0.2548	42.24	4.61	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221124	4.62	4.68	4.62	4.64	0.65%	-0.22%	5.69%	45866	0.2131	34.81	4.65	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221123	4.65	4.69	4.59	4.61	-0.86%	-0.65%	5.01%	54172	0.2513	40.95	4.64	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221122	4.64	4.73	4.59	4.65	0.65%	-0.64%	5.92%	70585	0.3302	52.27	4.68	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221121	4.65	4.65	4.53	4.62	-0.86%	0.43%	5.24%	47894	0.2201	34.75	4.6	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221118	4.74	4.74	4.64	4.66	-1.27%	-0.43%	6.15%	49879	0.2333	35.93	4.68	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221117	4.67	4.75	4.66	4.72	0%	0.21%	7.52%	57572	0.271	41.66	4.71	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221116	4.65	4.73	4.61	4.72	1.94%	0.64%	7.52%	82425	0.3862	61.65	4.69	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221115	4.6	4.64	4.58	4.63	0.43%	0.22%	5.47%	53566	0.2473	42.6	4.62	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221114	4.67	4.68	4.57	4.61	-0.65%	-0.22%	5.01%	65971	0.3046	57.54	4.62	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221111	4.67	4.68	4.61	4.64	0.65%	0%	5.69%	59645	0.277	50.57	4.64	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221110	4.59	4.64	4.54	4.61	-0.65%	0.44%	5.01%	45417	0.2084	35.66	4.59	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221109	4.6	4.68	4.6	4.64	0.43%	0%	5.69%	82933	0.385	63.16	4.64	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221108	4.55	4.67	4.55	4.62	0.65%	0%	5.24%	91800	0.4241	67.05	4.62	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221107	4.53	4.62	4.52	4.59	1.1%	0.22%	4.56%	82467	0.3774	55.56	4.58	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221104	4.43	4.54	4.43	4.54	2.02%	1.11%	3.42%	66985	0.301	39.92	4.49	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221103	4.47	4.51	4.45	4.45	-1.11%	-0.67%	1.37%	58048	0.2599	33.48	4.48	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221102	4.43	4.52	4.42	4.5	0.9%	0.67%	2.51%	77746	0.3477	39.48	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221101	4.34	4.46	4.32	4.46	3%	1.83%	1.59%	84865	0.372	42.39	4.38	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221031	4.38	4.45	4.28	4.33	-1.59%	-0.46%	-1.37%	108644	0.4723	54.82	4.35	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221028	4.63	4.63	4.4	4.4	-5.98%	-1.57%	0.23%	144658	0.6472	77.71	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221027	4.76	4.82	4.67	4.68	-2.5%	-1.27%	6.61%	88807	0.4207	52.74	4.74	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221026	4.67	4.84	4.63	4.8	1.91%	1.27%	9.34%	137437	0.651	82.15	4.74	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221025	4.81	4.88	4.58	4.71	-3.68%	-0.21%	7.29%	196793	0.9288	123.19	4.72	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221024	4.83	5.18	4.7	4.89	3.6%	-0.81%	11.39%	240659	1.186	171.05	4.93	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221021	4.78	4.85	4.67	4.72	-2.28%	-0.84%	7.52%	146415	0.6973	112	4.76	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221020	4.61	5.03	4.58	4.83	3.43%	0.21%	10.02%	262871	1.2659	219.32	4.82	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221019	4.61	4.75	4.58	4.67	0.86%	-0.21%	6.38%	94544	0.4428	93.47	4.68	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221018	4.63	4.66	4.58	4.63	0.22%	0%	5.47%	65426	0.3026	64.01	4.63	0%	4.46	0%	4.43	0%	4.39	0%	0%
20221017	4.52	4.63	4.5	4.62	1.32%	1.09%	5.24%	75635	0.3457	70.83	4.57	0%	4.46	0%	4.43	0%	4.39	0%	0%
20220721	4.6	4.63	4.54	4.55	-1.52%	-0.44%	3.64%	44714	0.2042	109.98	4.57	2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220720	4.6	4.65	4.53	4.62	0.65%	0.43%	5.24%	56013	0.2576	138.74	4.6	2.91%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220719	4.55	4.62	4.51	4.59	1.77%	0.44%	4.56%	70435	0.3218	173.32	4.57	2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220718	4.38	4.6	4.37	4.51	3.44%	0%	2.73%	107671	0.486	261.75	4.51	0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220715	4.57	4.58	4.36	4.36	-4.8%	-1.58%	-0.68%	108808	0.4824	259.82	4.43	-0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220714	4.68	4.7	4.58	4.58	-2.55%	-0.87%	4.33%	84891	0.3921	211.18	4.62	3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220713	4.67	4.76	4.65	4.7	0%	0.21%	7.06%	72302	0.3393	182.74	4.69	4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220712	4.74	4.86	4.69	4.7	-2.29%	-1.26%	7.06%	87129	0.4145	223.25	4.76	6.49%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220711	4.89	4.89	4.63	4.81	0%	0.84%	9.57%	145655	0.6946	374.1	4.77	6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220708	4.73	5.16	4.73	4.81	2.56%	-2.43%	9.57%	244452	1.204	648.46	4.93	10.29%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220707	4.68	4.72	4.6	4.69	0.64%	0.21%	6.83%	87521	0.4092	220.39	4.68	4.7%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220706	4.88	4.96	4.63	4.66	-3.72%	-0.85%	6.15%	142572	0.6707	361.23	4.7	5.15%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220705	5.01	5.05	4.77	4.84	-3.01%	-0.82%	10.25%	247330	1.2068	649.97	4.88	9.17%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220704	4.85	5.28	4.82	4.99	2.46%	-1.19%	13.67%	426464	2.1527	1159.42	5.05	12.98%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220701	4.57	4.89	4.55	4.87	6.8%	1.67%	10.93%	305475	1.4626	787.74	4.79	7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220630	4.54	4.64	4.52	4.56	0.44%	-0.44%	3.87%	72593	0.3322	178.92	4.58	2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220629	4.69	4.74	4.53	4.54	-3.2%	-1.94%	3.42%	90991	0.4211	226.8	4.63	3.58%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220628	4.62	4.73	4.61	4.69	1.08%	0%	6.83%	107751	0.5058	272.42	4.69	4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220627	4.63	4.67	4.6	4.64	0.22%	0.22%	5.69%	90174	0.4174	224.81	4.63	3.58%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220624	4.73	4.73	4.62	4.63	-2.11%	-0.64%	5.47%	104520	0.4869	262.24	4.66	4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220623	4.78	4.79	4.6	4.73	-1.66%	0.85%	7.74%	147607	0.6929	373.19	4.69	4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220622	4.8	4.83	4.72	4.81	-0.41%	0.84%	9.57%	138076	0.6592	355.04	4.77	6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220621	4.93	4.96	4.75	4.83	-1.83%	0.21%	10.02%	198236	0.9548	514.25	4.82	7.83%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220620	5.03	5.08	4.87	4.92	-5.02%	-0.4%	12.07%	412646	2.0369	1097.05	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220617	4.67	5.18	4.66	5.18	9.98%	0.97%	18%	289266	1.4836	799.05	5.13	14.77%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220616	4.96	5.17	4.65	4.71	-3.48%	-2.08%	7.29%	247177	1.1896	640.71	4.81	7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220615	4.91	4.95	4.78	4.88	0%	0.41%	11.16%	175994	0.8561	461.09	4.86	8.72%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220614	4.78	4.93	4.6	4.88	2.95%	2.09%	11.16%	203339	0.9723	523.67	4.78	6.94%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220613	4.83	4.86	4.65	4.74	-1.86%	-0.21%	7.97%	167554	0.7967	429.09	4.75	6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220610	4.82	4.94	4.7	4.83	-1.43%	-0.21%	10.02%	214741	1.0397	559.97	4.84	8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220609	4.77	5.06	4.7	4.9	4.26%	0.2%	11.62%	323753	1.5838	853.02	4.89	9.4%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220608	4.8	4.88	4.55	4.7	-2.29%	-0.42%	7.06%	233282	1.1015	593.26	4.72	5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220607	4.75	4.95	4.74	4.81	-2.04%	-0.41%	9.57%	339225	1.639	882.75	4.83	8.05%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220606	4.45	4.91	4.44	4.91	10.09%	1.87%	11.85%	243526	1.1748	632.74	4.82	7.83%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220602	4.53	4.53	4.41	4.46	-1.55%	0.22%	1.59%	50536	0.2247	121.02	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220601	4.53	4.62	4.47	4.53	-0.88%	-0.22%	3.19%	51369	0.233	125.49	4.54	1.57%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220531	4.56	4.65	4.53	4.57	0.66%	-0.22%	4.1%	72481	0.3319	178.76	4.58	2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220530	4.5	4.57	4.46	4.54	0.89%	0.44%	3.42%	68698	0.3103	167.12	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220527	4.38	4.52	4.32	4.5	3.45%	1.12%	2.51%	106742	0.4748	255.72	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220526	4.33	4.37	4.24	4.35	0%	0.69%	-0.91%	53571	0.2313	124.58	4.32	-3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220525	4.2	4.37	4.16	4.35	3.57%	1.4%	-0.91%	98817	0.4244	228.58	4.29	-4.03%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220524	4.43	4.48	4.18	4.2	-5.19%	-2.55%	-4.33%	97340	0.4196	225.99	4.31	-3.58%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220523	4.32	4.44	4.3	4.43	2.78%	0.91%	0.91%	56453	0.2477	133.41	4.39	-1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220520	4.24	4.37	4.22	4.31	1.41%	0.23%	-1.82%	85099	0.3659	197.07	4.3	-3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220519	4.18	4.26	4.12	4.25	0.47%	1.19%	-3.19%	54432	0.2285	123.07	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220518	4.21	4.26	4.18	4.23	0.48%	0.24%	-3.64%	53139	0.2244	120.86	4.22	-5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220517	4.19	4.29	4.16	4.21	0.72%	-0.47%	-4.1%	79016	0.3339	179.84	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220516	4.22	4.25	4.16	4.18	-0.71%	-0.48%	-4.78%	54734	0.2299	123.82	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220513	4.3	4.32	4.14	4.21	-0.94%	-0.24%	-4.1%	78160	0.3297	177.57	4.22	-5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220512	4.14	4.3	4.14	4.25	2.16%	0.47%	-3.19%	118565	0.5015	270.1	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220511	4.05	4.39	4.05	4.16	2.46%	-0.95%	-5.24%	195691	0.8228	443.15	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220510	4.07	4.1	3.96	4.06	-1.46%	0.74%	-7.52%	80894	0.3256	175.36	4.03	-9.84%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220509	3.97	4.19	3.96	4.12	2.74%	0.24%	-6.15%	76895	0.3161	170.25	4.11	-8.05%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220506	3.97	4.04	3.92	4.01	-1.23%	0.5%	-8.66%	52570	0.2096	112.89	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220505	4.17	4.19	4.02	4.06	-2.87%	-0.49%	-7.52%	94934	0.3871	208.49	4.08	-8.72%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220429	4.08	4.22	4.03	4.18	0.97%	1.21%	-4.78%	154823	0.6387	344	4.13	-7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220428	4.2	4.27	4.05	4.14	-3.04%	-0.24%	-5.69%	61322	0.2545	137.07	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220427	4.02	4.31	3.95	4.27	5.43%	4.66%	-2.73%	95802	0.3913	210.75	4.08	-8.72%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220426	4.2	4.29	4.01	4.05	-4.48%	-2.88%	-7.74%	70030	0.2922	157.38	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220425	4.57	4.57	4.22	4.24	-9.59%	-2.97%	-3.42%	96865	0.4235	228.09	4.37	-2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220422	4.65	4.73	4.54	4.69	0.21%	1.08%	6.83%	63678	0.2953	159.05	4.64	3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220421	5.02	5.04	4.66	4.68	-7.14%	-2.09%	6.61%	148259	0.7092	381.97	4.78	6.94%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220420	5.2	5.24	5.01	5.04	-4.18%	-1.56%	14.81%	93791	0.4806	258.85	5.12	14.54%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220419	4.94	5.26	4.85	5.26	6.26%	2.73%	19.82%	153267	0.7854	423.01	5.12	14.54%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220418	4.99	5.08	4.88	4.95	-1.79%	-0.2%	12.76%	109693	0.5444	293.21	4.96	10.96%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220415	5.27	5.45	5.04	5.04	-4.55%	-3.45%	14.81%	139773	0.7302	393.28	5.22	16.78%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220414	5.25	5.31	5.19	5.28	0.38%	0.57%	20.27%	70661	0.371	199.82	5.25	17.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220413	5.29	5.37	5.17	5.26	-0.19%	-0.38%	19.82%	99546	0.5255	283.03	5.28	18.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220412	5.2	5.27	5.1	5.27	0.19%	1.74%	20.05%	107367	0.5565	299.73	5.18	15.88%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220411	5.42	5.6	5.24	5.26	-2.95%	-1.5%	19.82%	152986	0.8172	440.14	5.34	19.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220408	5.35	5.46	5.28	5.42	0.74%	0.93%	23.46%	141972	0.7629	410.89	5.37	20.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220407	5.37	5.42	5.26	5.38	-0.55%	0.56%	22.55%	149950	0.8027	432.33	5.35	19.69%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220401	5.15	5.19	5.02	5.07	-2.12%	0%	15.49%	109119	0.553	297.84	5.07	13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220331	5.05	5.24	5.03	5.18	2.78%	0.19%	18%	150453	0.7773	418.65	5.17	15.66%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220330	5.15	5.17	4.99	5.04	-1.75%	-0.2%	14.81%	100252	0.5063	272.69	5.05	12.98%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220329	5.29	5.33	5.1	5.13	-2.66%	-0.39%	16.86%	107656	0.5543	298.54	5.15	15.21%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220328	5.16	5.37	5.02	5.27	0.96%	0.96%	20.05%	123751	0.6464	348.14	5.22	16.78%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220325	5.23	5.27	5.12	5.22	0.38%	0.19%	18.91%	143894	0.7492	403.51	5.21	16.55%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220324	5.28	5.47	5.14	5.2	-1.52%	-2.07%	18.45%	233162	1.2386	667.1	5.31	18.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220323	5.1	5.5	5.08	5.28	3.53%	-0.56%	20.27%	285062	1.5148	815.86	5.31	18.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220322	5.1	5.22	5.03	5.1	1.59%	-0.2%	16.17%	145972	0.746	401.79	5.11	14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220321	5.09	5.15	4.93	5.02	-1.18%	-0.2%	14.35%	126236	0.6354	342.22	5.03	12.53%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220318	4.94	5.19	4.94	5.08	3.67%	-0.59%	15.72%	183524	0.9376	504.98	5.11	14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220317	4.9	5.06	4.83	4.9	-0.41%	-0.81%	11.62%	125584	0.6206	334.25	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220316	4.73	4.92	4.63	4.92	4.02%	2.71%	12.07%	158611	0.7605	409.6	4.79	7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220315	5.1	5.22	4.7	4.73	-9.39%	-4.25%	7.74%	203191	1.0034	540.42	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220314	5.13	5.45	5.1	5.22	0.38%	-1.14%	18.91%	206567	1.0907	587.44	5.28	18.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220311	5.02	5.24	4.89	5.2	1.76%	2.56%	18.45%	215603	1.0928	588.57	5.07	13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220310	5.07	5.17	5.04	5.11	-0.97%	0.2%	16.4%	236396	1.2049	648.95	5.1	14.09%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220309	5.17	5.35	4.92	5.16	-0.19%	0%	17.54%	285363	1.4717	792.64	5.16	15.44%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220308	5.28	5.36	5.08	5.17	-4.96%	-0.77%	17.77%	367514	1.9147	1031.24	5.21	16.55%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220307	5.58	5.84	5.37	5.44	-1.63%	-2.68%	23.92%	505347	2.8251	1521.57	5.59	25.06%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220304	6.33	6.33	5.47	5.53	-9.05%	-4.33%	25.97%	797479	4.6077	2481.66	5.78	29.31%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220303	6.06	6.08	6.02	6.08	9.95%	0.16%	38.5%	178585	1.0849	584.32	6.07	35.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220302	5.16	5.53	5.09	5.53	9.94%	2.98%	25.97%	477064	2.5597	1378.63	5.37	20.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220301	5.17	5.17	4.98	5.03	-1.18%	0%	14.58%	153708	0.7738	416.76	5.03	12.53%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220228	5.12	5.24	5.02	5.09	2%	-0.97%	15.95%	250848	1.2891	694.3	5.14	14.99%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220225	4.91	5.12	4.87	4.99	-1.19%	-0.2%	13.67%	205110	1.0257	552.43	5	11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220224	4.9	5.35	4.87	5.05	2.85%	-0.98%	15.03%	334126	1.7049	918.24	5.1	14.09%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220223	5.18	5.18	4.86	4.91	-5.39%	-0.61%	11.85%	255624	1.2637	680.62	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220222	5	5.2	4.96	5.19	4.64%	1.96%	18.22%	290404	1.4778	795.93	5.09	13.87%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220221	4.93	4.98	4.89	4.96	0.61%	0.4%	12.98%	72105	0.3562	191.85	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220218	4.86	5.02	4.83	4.93	1.02%	-0.2%	12.3%	96632	0.4777	257.28	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220217	4.89	4.94	4.83	4.88	-0.41%	0.21%	11.16%	83056	0.4046	217.91	4.87	8.95%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220216	4.89	4.93	4.83	4.9	0.41%	0.41%	11.62%	87419	0.4268	229.87	4.88	9.17%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220215	4.99	5.02	4.84	4.88	-2.4%	-0.41%	11.16%	111911	0.5482	295.26	4.9	9.62%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220214	5.06	5.08	4.96	5	1.63%	-0.2%	13.9%	141272	0.7083	381.48	5.01	12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220211	5.04	5.09	4.84	4.92	-0.61%	-0.4%	12.07%	149464	0.7387	397.86	4.94	10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220210	5.01	5.04	4.94	4.95	-0.4%	-0.6%	12.76%	98846	0.4923	265.15	4.98	11.41%	4.46	0%	4.43	0%	4.39	0%	0.12%
20220209	5.06	5.1	4.95	4.97	-1.78%	-0.4%	13.21%	166190	0.8285	446.22	4.99	11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211203	4.33	4.35	4.3	4.31	0%	-0.23%	-1.82%	40942	0.1769	95.28	4.32	-3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211202	4.31	4.34	4.28	4.31	-0.23%	0%	-1.82%	44322	0.1909	102.82	4.31	-3.58%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211201	4.27	4.32	4.2	4.32	1.17%	0.93%	-1.59%	47999	0.2056	110.73	4.28	-4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211130	4.21	4.3	4.18	4.27	2.64%	0.23%	-2.73%	49049	0.2089	112.51	4.26	-4.7%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211129	4.14	4.21	4.1	4.16	-1.89%	0.24%	-5.24%	42128	0.175	94.25	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211126	4.21	4.29	4.2	4.24	0.47%	-0.24%	-3.42%	46937	0.1993	107.34	4.25	-4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211125	4.23	4.26	4.2	4.22	0.24%	-0.24%	-3.87%	46577	0.197	106.1	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211124	4.2	4.23	4.17	4.21	0.96%	0.24%	-4.1%	53159	0.2234	120.32	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211123	4.13	4.21	4.12	4.17	0.72%	0.24%	-5.01%	45864	0.1909	102.82	4.16	-6.94%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211122	4.16	4.2	4.13	4.14	-0.72%	-0.48%	-5.69%	47523	0.1975	106.37	4.16	-6.94%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211119	4.1	4.2	4.07	4.17	0.97%	0.48%	-5.01%	50353	0.2092	112.67	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211118	4.11	4.19	4.1	4.13	0.49%	-0.48%	-5.92%	54134	0.2248	121.08	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211117	4.06	4.11	4.03	4.11	1.23%	0.74%	-6.38%	43279	0.1766	95.11	4.08	-8.72%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211116	4.11	4.13	4.05	4.06	-0.98%	-0.73%	-7.52%	44884	0.1835	98.83	4.09	-8.5%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211115	4.03	4.11	4.01	4.1	1.99%	0.74%	-6.61%	60520	0.2463	132.65	4.07	-8.95%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211112	3.98	4.03	3.96	4.02	0.5%	0.5%	-8.43%	44214	0.1767	95.17	4	-10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211111	3.97	4.02	3.94	4	0.76%	0%	-8.88%	52685	0.2106	113.43	4	-10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211110	3.98	4	3.9	3.97	0%	0.76%	-9.57%	43810	0.1726	92.96	3.94	-11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211109	3.98	4	3.95	3.97	-0.25%	-0.25%	-9.57%	39242	0.1561	84.07	3.98	-10.96%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211108	3.97	3.99	3.94	3.98	1.27%	0.25%	-9.34%	45821	0.1818	97.92	3.97	-11.19%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211105	4	4	3.91	3.93	-1.5%	-0.51%	-10.48%	39083	0.1543	83.1	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211104	3.97	4.01	3.93	3.99	0.76%	0.25%	-9.11%	34852	0.1386	74.65	3.98	-10.96%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211103	3.95	4	3.94	3.96	-0.25%	0%	-9.79%	35746	0.1416	76.26	3.96	-11.41%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211102	4.09	4.11	3.91	3.97	-2.46%	-0.5%	-9.57%	66663	0.266	143.26	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211101	4.05	4.11	4.02	4.07	-0.25%	0%	-7.29%	47813	0.1947	104.86	4.07	-8.95%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211029	3.97	4.09	3.94	4.08	2.77%	1.49%	-7.06%	57869	0.2329	125.44	4.02	-10.07%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211028	4.07	4.09	3.9	3.97	-3.87%	0%	-9.57%	95423	0.3784	203.8	3.97	-11.19%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211027	4.27	4.31	4.05	4.13	-3.95%	-0.24%	-5.92%	153081	0.6332	341.04	4.14	-7.38%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211026	4.44	4.48	4.29	4.3	-3.15%	-0.92%	-2.05%	101296	0.4401	237.03	4.34	-2.91%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211025	4.33	4.56	4.24	4.44	2.78%	0%	1.14%	125954	0.5594	301.29	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211022	4.49	4.53	4.3	4.32	-4.85%	-1.59%	-1.59%	120421	0.5282	284.48	4.39	-1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211021	4.76	4.76	4.52	4.54	-4.62%	-1.3%	3.42%	126874	0.5834	314.21	4.6	2.91%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211020	4.84	4.89	4.73	4.76	-2.06%	-0.63%	8.43%	104925	0.5028	270.8	4.79	7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211019	4.73	4.89	4.69	4.86	2.97%	1.04%	10.71%	145388	0.6992	376.58	4.81	7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211018	4.38	4.75	4.35	4.72	6.79%	3.28%	7.52%	161055	0.7362	396.51	4.57	2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211015	4.4	4.59	4.3	4.42	0%	0%	0.68%	118494	0.5234	281.9	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211014	4.49	4.51	4.35	4.42	-1.56%	0%	0.68%	84583	0.374	201.43	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211013	4.59	4.7	4.38	4.49	-5.27%	-0.66%	2.28%	131503	0.5938	319.81	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211012	4.78	4.9	4.65	4.74	-0.84%	-0.63%	7.97%	161206	0.7689	414.12	4.77	6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211011	4.91	4.96	4.62	4.78	-2.65%	0.21%	8.88%	254227	1.2114	652.45	4.77	6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20211008	4.52	4.91	4.52	4.91	10.09%	1.45%	11.85%	98252	0.4758	256.26	4.84	8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210930	4.34	4.5	4.3	4.46	3.96%	1.59%	1.59%	84048	0.3688	198.63	4.39	-1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210929	4.58	4.62	4.28	4.29	-6.94%	-2.94%	-2.28%	111274	0.4919	264.93	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210928	4.34	4.63	4.34	4.61	6.22%	2.22%	5.01%	131355	0.5921	318.9	4.51	0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210927	4.71	4.76	4.28	4.34	-7.07%	-2.47%	-1.14%	132671	0.5902	317.88	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210924	4.87	4.89	4.66	4.67	-4.11%	-1.68%	6.38%	111435	0.5296	285.24	4.75	6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210923	5	5.05	4.84	4.87	-2.4%	-0.41%	10.93%	95992	0.4697	252.98	4.89	9.4%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210922	4.93	5.03	4.79	4.99	0.2%	2.04%	13.67%	100224	0.4904	264.12	4.89	9.4%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210917	4.79	5.04	4.79	4.98	1.84%	0.61%	13.44%	160412	0.7944	427.86	4.95	10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210916	5.1	5.12	4.86	4.89	-1.21%	-1.41%	11.39%	143527	0.7114	383.15	4.96	10.96%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210915	4.73	4.99	4.7	4.95	3.56%	1.02%	12.76%	173624	0.8511	458.39	4.9	9.62%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210914	4.85	4.96	4.72	4.78	-0.83%	-1.04%	8.88%	125686	0.6068	326.82	4.83	8.05%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210913	4.64	4.83	4.6	4.82	3.66%	1.47%	9.79%	94630	0.4495	242.1	4.75	6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210910	4.81	4.83	4.65	4.65	-3.73%	-1.27%	5.92%	118857	0.5602	301.72	4.71	5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210909	4.68	4.89	4.67	4.83	3.43%	0.21%	10.02%	142323	0.6861	369.53	4.82	7.83%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210908	4.57	4.68	4.56	4.67	1.74%	0.43%	6.38%	60815	0.2829	152.37	4.65	4.03%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210907	4.52	4.63	4.49	4.59	2.23%	0.66%	4.56%	95709	0.4364	235.04	4.56	2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210906	4.52	4.59	4.44	4.49	-0.66%	0%	2.28%	64165	0.2882	155.22	4.49	0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210729	3.9	4.02	3.9	3.97	0.76%	0%	-9.57%	67548	0.2684	144.56	3.97	-11.19%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210728	4.05	4.07	3.87	3.94	-3.19%	0%	-10.25%	73706	0.2904	156.41	3.94	-11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210727	4.16	4.19	4.02	4.07	-2.63%	-1.45%	-7.29%	89540	0.3694	198.96	4.13	-7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210726	4.22	4.27	4.1	4.18	-1.18%	0.24%	-4.78%	107120	0.4467	240.59	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210723	4.16	4.25	4.12	4.23	1.68%	0.95%	-3.64%	125764	0.5272	283.94	4.19	-6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210722	4.14	4.21	4.12	4.16	0.48%	-0.24%	-5.24%	76345	0.3185	171.54	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210721	4.08	4.22	4.04	4.14	1.47%	0.24%	-5.69%	112421	0.4645	250.18	4.13	-7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210720	3.98	4.11	3.96	4.08	1.49%	0.99%	-7.06%	82625	0.3341	179.94	4.04	-9.62%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210719	4.03	4.03	3.97	4.02	0.5%	0.5%	-8.43%	36821	0.1472	79.28	4	-10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210716	3.97	4.04	3.95	4	0.5%	0%	-8.88%	47487	0.1898	102.22	4	-10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210715	4	4	3.95	3.98	-1.24%	0%	-9.34%	56249	0.2239	120.59	3.98	-10.96%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210714	3.95	4.04	3.91	4.03	2.03%	1%	-8.2%	86538	0.345	185.81	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210713	3.93	3.96	3.9	3.95	0.51%	0.51%	-10.02%	33640	0.1322	71.2	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210712	3.9	3.96	3.9	3.93	0.77%	0%	-10.48%	36046	0.1417	76.32	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210709	3.86	3.91	3.84	3.9	1.04%	0.78%	-11.16%	32153	0.1245	67.05	3.87	-13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210708	3.91	3.92	3.85	3.86	-1.03%	-0.52%	-12.07%	26446	0.1026	55.26	3.88	-13.2%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210707	3.89	3.94	3.89	3.9	-0.51%	-0.26%	-11.16%	34892	0.1364	73.46	3.91	-12.53%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210706	3.87	3.97	3.86	3.92	1.29%	-0.25%	-10.71%	59790	0.2348	126.46	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210705	3.84	3.89	3.83	3.87	0.52%	0.26%	-11.85%	31154	0.1203	64.79	3.86	-13.65%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210702	3.81	3.86	3.81	3.85	1.05%	0.52%	-12.3%	32592	0.1248	67.22	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210701	3.89	3.89	3.8	3.81	-2.06%	-0.78%	-13.21%	49193	0.189	101.79	3.84	-14.09%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210630	3.89	3.93	3.86	3.89	0%	-0.26%	-11.39%	45654	0.1779	95.82	3.9	-12.75%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210629	3.93	3.95	3.88	3.89	-1.02%	-0.51%	-11.39%	35360	0.1383	74.49	3.91	-12.53%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210628	3.95	3.96	3.92	3.93	-0.51%	0%	-10.48%	34395	0.1353	72.87	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210625	3.93	3.97	3.89	3.95	0%	0.51%	-10.02%	49259	0.1936	104.27	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210624	3.98	3.99	3.92	3.95	-0.5%	0%	-10.02%	38820	0.1533	82.57	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210623	3.98	4	3.94	3.97	-0.5%	0%	-9.57%	36738	0.1458	78.53	3.97	-11.19%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210622	3.97	4.02	3.96	3.99	1.27%	0%	-9.11%	41779	0.1667	89.78	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210621	3.93	3.97	3.91	3.94	0.25%	0%	-10.25%	33031	0.1303	70.18	3.94	-11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210618	3.94	3.95	3.87	3.93	-0.25%	0.77%	-10.48%	49538	0.1934	104.16	3.9	-12.75%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210617	3.96	4	3.92	3.94	-1.5%	-0.25%	-10.25%	40455	0.1599	86.12	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210616	3.96	4.06	3.96	4	1.01%	-0.25%	-8.88%	59770	0.2396	129.05	4.01	-10.29%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210615	4.06	4.07	3.95	3.96	-1.98%	-0.75%	-9.79%	48609	0.1938	104.38	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210611	3.99	4.08	3.98	4.04	1.25%	0%	-7.97%	69164	0.2795	150.54	4.04	-9.62%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210610	4.01	4.03	3.97	3.99	-0.99%	0%	-9.11%	39901	0.1591	85.69	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210609	3.94	4.05	3.94	4.03	2.54%	0.75%	-8.2%	78431	0.3141	169.17	4	-10.51%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210608	3.93	3.96	3.92	3.93	-0.25%	-0.25%	-10.48%	30519	0.1203	64.79	3.94	-11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210607	3.93	3.96	3.91	3.94	0.25%	0%	-10.25%	42093	0.1658	89.3	3.94	-11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210604	3.98	4.02	3.89	3.93	-1.5%	-0.51%	-10.48%	65236	0.258	138.96	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210603	3.98	4.02	3.97	3.99	0.5%	0%	-9.11%	56458	0.2255	121.45	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210602	4	4.05	3.95	3.97	-1.49%	-0.5%	-9.57%	90122	0.3595	193.62	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210601	3.88	4.04	3.87	4.03	4.68%	2.03%	-8.2%	119467	0.4721	254.27	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210531	3.84	3.89	3.84	3.85	0%	-0.26%	-12.3%	29381	0.1135	61.13	3.86	-13.65%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210528	3.89	3.93	3.84	3.85	-0.77%	-0.52%	-12.3%	31359	0.1215	65.44	3.87	-13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210527	3.89	3.93	3.88	3.88	-0.26%	-0.51%	-11.62%	32952	0.1284	69.15	3.9	-12.75%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210526	3.84	3.89	3.84	3.89	1.04%	0.52%	-11.39%	42595	0.165	88.87	3.87	-13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210525	3.83	3.86	3.81	3.85	0.26%	0.52%	-12.3%	34070	0.1306	70.34	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210524	3.84	3.85	3.81	3.84	0%	0.26%	-12.53%	33700	0.129	69.48	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210521	3.82	3.85	3.81	3.84	0.52%	0.26%	-12.53%	30220	0.1157	62.31	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210520	3.86	3.87	3.8	3.82	-1.55%	0%	-12.98%	62626	0.2392	128.83	3.82	-14.54%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210519	3.95	3.96	3.87	3.88	-2.51%	-0.51%	-11.62%	53350	0.2078	111.92	3.9	-12.75%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210518	3.92	3.99	3.84	3.98	2.31%	0.76%	-9.34%	69447	0.2745	147.84	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210517	3.92	3.95	3.88	3.89	-1.52%	-0.51%	-11.39%	43701	0.1707	91.94	3.91	-12.53%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210514	4.01	4.03	3.9	3.95	-1%	0%	-10.02%	104548	0.413	222.44	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210513	4.02	4.1	3.98	3.99	-1.72%	-0.99%	-9.11%	49902	0.2013	108.42	4.03	-9.84%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210512	3.94	4.06	3.93	4.06	2.27%	1.25%	-7.52%	68970	0.2764	148.87	4.01	-10.29%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210511	3.92	4	3.91	3.97	0%	0.51%	-9.57%	48189	0.1905	102.6	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210510	3.89	3.98	3.89	3.97	2.06%	0.76%	-9.57%	49753	0.1958	105.46	3.94	-11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210507	3.85	3.9	3.84	3.89	1.04%	0.26%	-11.39%	35359	0.1371	73.84	3.88	-13.2%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210506	3.81	3.85	3.79	3.85	1.58%	0.52%	-12.3%	25871	0.0992	53.43	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210430	3.8	3.83	3.75	3.79	-0.79%	0.26%	-13.67%	20901	0.0791	42.6	3.78	-15.44%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210429	3.82	3.86	3.8	3.82	0.26%	0%	-12.98%	30115	0.1151	61.99	3.82	-14.54%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210428	3.81	3.86	3.79	3.81	-0.26%	-0.52%	-13.21%	26973	0.1032	55.58	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210427	3.83	3.84	3.77	3.82	0%	0.79%	-12.98%	19584	0.0743	40.02	3.79	-15.21%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210426	3.79	3.87	3.78	3.82	0.53%	-0.52%	-12.98%	31045	0.1191	64.15	3.84	-14.09%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210423	3.85	3.86	3.78	3.8	-1.55%	-0.26%	-13.44%	39805	0.1516	81.65	3.81	-14.77%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210422	3.86	3.9	3.84	3.86	-0.26%	-0.26%	-12.07%	28933	0.1121	60.38	3.87	-13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210421	3.91	3.91	3.85	3.87	-1.02%	-0.26%	-11.85%	29017	0.1126	60.65	3.88	-13.2%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210416	3.9	3.98	3.9	3.96	1.02%	0%	-9.79%	45525	0.1801	97	3.96	-11.41%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210415	3.88	3.93	3.88	3.92	0.51%	0.26%	-10.71%	28776	0.1124	60.54	3.91	-12.53%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210414	3.85	3.91	3.81	3.9	1.56%	0.78%	-11.16%	29613	0.1145	61.67	3.87	-13.42%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210413	3.86	3.89	3.8	3.84	-1.03%	0.26%	-12.53%	43192	0.1653	89.03	3.83	-14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210412	3.91	3.96	3.86	3.88	-1.27%	-0.51%	-11.62%	47265	0.1844	99.32	3.9	-12.75%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210409	3.88	4	3.83	3.93	1.81%	-0.51%	-10.48%	83913	0.3314	178.49	3.95	-11.63%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210408	3.91	4.01	3.82	3.86	-1.78%	-1.78%	-12.07%	64734	0.2543	136.96	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210407	3.88	4	3.85	3.93	0.51%	0%	-10.48%	94347	0.3712	199.92	3.93	-12.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210406	3.8	4.04	3.79	3.91	4.27%	-0.26%	-10.93%	111283	0.4359	234.77	3.92	-12.3%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210402	3.76	3.79	3.73	3.75	-0.53%	-0.27%	-14.58%	11576	0.0435	23.43	3.76	-15.88%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210401	3.79	3.79	3.74	3.77	-0.26%	0.27%	-14.12%	15596	0.0587	31.62	3.76	-15.88%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210330	3.77	3.85	3.75	3.77	-0.79%	-0.53%	-14.12%	19566	0.0742	39.96	3.79	-15.21%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210329	3.8	3.82	3.78	3.8	0.8%	0.26%	-13.44%	16799	0.0637	34.31	3.79	-15.21%	4.46	0%	4.43	0%	4.39	0%	0.12%
20210326	3.71	3.77	3.71	3.77	1.34%	0.53%	-14.12%	17439	0.0654	35.22	3.75	-16.11%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201215	4.14	4.15	4.1	4.14	-0.24%	0.49%	-5.69%	16355	0.0674	36.3	4.12	-7.83%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201214	4.12	4.16	4.11	4.15	0.48%	0.24%	-5.47%	19239	0.0796	42.87	4.14	-7.38%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201211	4.17	4.21	4.1	4.13	-1.2%	-0.24%	-5.92%	28450	0.1178	63.45	4.14	-7.38%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201210	4.18	4.22	4.16	4.18	0%	-0.24%	-4.78%	23501	0.0984	53	4.19	-6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201209	4.26	4.27	4.18	4.18	-1.65%	-0.95%	-4.78%	32516	0.1372	73.89	4.22	-5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201208	4.31	4.33	4.24	4.25	-1.39%	-0.7%	-3.19%	33181	0.1419	76.43	4.28	-4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201207	4.37	4.37	4.29	4.31	-1.6%	-0.23%	-1.82%	42039	0.1815	97.75	4.32	-3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201204	4.38	4.39	4.32	4.38	0%	0.46%	-0.23%	35546	0.155	83.48	4.36	-2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201203	4.39	4.43	4.35	4.38	-0.23%	-0.23%	-0.23%	40512	0.1778	95.76	4.39	-1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201202	4.39	4.42	4.35	4.39	-0.23%	0.46%	0%	28696	0.1255	67.59	4.37	-2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201201	4.36	4.42	4.33	4.4	1.15%	0.23%	0.23%	37438	0.1642	88.44	4.39	-1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201130	4.35	4.43	4.33	4.35	0%	-0.68%	-0.91%	50435	0.221	119.03	4.38	-2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201127	4.35	4.4	4.28	4.35	0%	0.46%	-0.91%	50800	0.2201	118.54	4.33	-3.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201126	4.36	4.43	4.33	4.35	-1.14%	-0.46%	-0.91%	67044	0.2932	157.91	4.37	-2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201125	4.57	4.62	4.4	4.4	-2.87%	-2.65%	0.23%	108350	0.4901	263.96	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201124	4.56	4.59	4.47	4.53	-0.66%	0.22%	3.19%	106845	0.4833	260.3	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201123	4.5	4.62	4.43	4.56	1.56%	0.22%	3.87%	163518	0.7439	400.66	4.55	1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201120	4.44	4.53	4.35	4.49	0.45%	0.67%	2.28%	99396	0.443	238.6	4.46	-0.22%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201119	4.43	4.57	4.41	4.47	0%	-0.22%	1.82%	85075	0.3813	205.36	4.48	0.22%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201118	4.36	4.52	4.35	4.47	1.82%	0.45%	1.82%	106899	0.4762	256.48	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201117	4.41	4.51	4.33	4.39	-0.68%	0.23%	0%	53491	0.2345	126.3	4.38	-2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201116	4.36	4.5	4.32	4.42	0.91%	0.45%	0.68%	113977	0.5012	269.94	4.4	-1.57%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201113	4.32	4.49	4.24	4.38	0.92%	0.69%	-0.23%	116732	0.5076	273.39	4.35	-2.68%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201112	4.16	4.34	4.16	4.34	3.58%	1.64%	-1.14%	72850	0.3111	167.56	4.27	-4.47%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201111	4.15	4.2	4.13	4.19	0.72%	0.48%	-4.56%	23312	0.0972	52.35	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201110	4.25	4.3	4.13	4.16	-0.95%	-1.19%	-5.24%	38580	0.1623	87.41	4.21	-5.82%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201109	4.15	4.21	4.13	4.2	1.94%	0.24%	-4.33%	29232	0.1226	66.03	4.19	-6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201106	4.14	4.16	4.09	4.12	-0.72%	0.24%	-6.15%	15451	0.0635	34.2	4.11	-8.05%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201105	4.1	4.16	4.1	4.15	1.47%	0.48%	-5.47%	16238	0.0671	36.14	4.13	-7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201104	4.13	4.15	4.04	4.09	-0.97%	-0.24%	-6.83%	14820	0.0607	32.69	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201103	4.05	4.14	4.04	4.13	2.48%	0.73%	-5.92%	20244	0.083	44.7	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201102	4.07	4.07	4.01	4.03	-1.23%	0%	-8.2%	23778	0.0959	51.65	4.03	-9.84%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201030	4.18	4.2	4.03	4.08	-2.39%	-0.49%	-7.06%	27572	0.1131	60.91	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201029	4.15	4.21	4.13	4.18	-0.24%	0.24%	-4.78%	13489	0.0563	30.32	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201028	4.19	4.21	4.1	4.19	-0.71%	0.96%	-4.56%	23451	0.0974	52.46	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201027	4.21	4.24	4.18	4.22	-0.24%	0.24%	-3.87%	12525	0.0527	28.38	4.21	-5.82%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201026	4.23	4.25	4.2	4.23	0%	0%	-3.64%	11358	0.048	25.85	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201023	4.25	4.29	4.23	4.23	-0.94%	-0.7%	-3.64%	9349	0.0398	21.44	4.26	-4.7%	4.46	0%	4.43	0%	4.39	0%	0.12%
20201022	4.27	4.28	4.22	4.27	-0.47%	0.47%	-2.73%	18436	0.0784	42.23	4.25	-4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200909	4.56	4.69	4.55	4.59	-0.22%	-1.08%	4.56%	108351	0.5026	270.7	4.64	3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200908	4.48	4.66	4.46	4.6	2.68%	0.44%	4.78%	131476	0.6021	324.29	4.58	2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200907	4.55	4.58	4.44	4.48	-1.75%	-0.88%	2.05%	63735	0.2879	155.06	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200904	4.53	4.57	4.49	4.56	-0.22%	0.66%	3.87%	54290	0.2459	132.44	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200903	4.54	4.6	4.51	4.57	0.66%	0.44%	4.1%	51415	0.234	126.03	4.55	1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200902	4.55	4.57	4.46	4.54	0.22%	0.44%	3.42%	43939	0.1988	107.07	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200901	4.51	4.55	4.47	4.53	0.44%	0.44%	3.19%	38835	0.1751	94.31	4.51	0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200831	4.45	4.62	4.45	4.51	0.89%	-0.44%	2.73%	106857	0.4841	260.73	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200828	4.46	4.5	4.4	4.47	-0.45%	0.68%	1.82%	98492	0.4374	235.58	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200827	4.41	4.5	4.39	4.49	1.58%	0.9%	2.28%	52998	0.2356	126.89	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200826	4.47	4.49	4.39	4.42	-1.12%	-0.45%	0.68%	63744	0.2833	152.58	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200825	4.48	4.5	4.43	4.47	-0.22%	0%	1.82%	34902	0.1559	83.97	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200824	4.53	4.53	4.43	4.48	-0.88%	0.22%	2.05%	58737	0.2626	141.43	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200821	4.54	4.57	4.5	4.52	-0.22%	-0.22%	2.96%	48770	0.2211	119.08	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200820	4.58	4.61	4.51	4.53	-0.44%	-0.66%	3.19%	48377	0.2204	118.71	4.56	2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200819	4.61	4.64	4.52	4.55	-1.52%	-0.66%	3.64%	71945	0.3295	177.47	4.58	2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200818	4.67	4.67	4.59	4.62	-0.86%	0%	5.24%	76090	0.3518	189.48	4.62	3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200817	4.59	4.66	4.55	4.66	1.75%	0.87%	6.15%	90965	0.42	226.21	4.62	3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200814	4.58	4.59	4.49	4.58	0%	0.88%	4.33%	55195	0.2508	135.08	4.54	1.57%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200813	4.58	4.64	4.56	4.58	0.44%	-0.43%	4.33%	58912	0.271	145.96	4.6	2.91%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200812	4.46	4.57	4.44	4.56	1.33%	1.33%	3.87%	59841	0.2693	145.04	4.5	0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200811	4.62	4.65	4.47	4.5	-2.6%	-1.53%	2.51%	88475	0.4045	217.86	4.57	2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200810	4.57	4.65	4.52	4.62	0.87%	0.65%	5.24%	87707	0.4026	216.84	4.59	2.68%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200807	4.61	4.61	4.47	4.58	-0.43%	0.66%	4.33%	91229	0.4148	223.41	4.55	1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200806	4.62	4.66	4.53	4.6	-1.29%	0.22%	4.78%	104835	0.4807	258.9	4.59	2.68%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200805	4.6	4.71	4.57	4.66	0.87%	0.43%	6.15%	123114	0.5717	307.91	4.64	3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200804	4.7	4.81	4.61	4.62	-3.75%	-1.28%	5.24%	203968	0.954	513.81	4.68	4.7%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200803	4.7	4.94	4.69	4.8	-1.23%	-0.21%	9.34%	316250	1.5219	819.68	4.81	7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200731	4.42	4.86	4.39	4.86	9.95%	3.62%	10.71%	344888	1.6161	870.42	4.69	4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200730	4.37	4.5	4.36	4.42	1.14%	0%	0.68%	75530	0.3341	179.94	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200729	4.31	4.38	4.25	4.37	1.39%	0.92%	-0.46%	43675	0.189	101.79	4.33	-3.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200728	4.25	4.32	4.25	4.31	1.17%	0.23%	-1.82%	24268	0.1043	56.17	4.3	-3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200727	4.27	4.35	4.2	4.26	-0.47%	0.24%	-2.96%	32915	0.1398	75.29	4.25	-4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200724	4.42	4.5	4.25	4.28	-3.39%	-1.83%	-2.51%	61755	0.2694	145.1	4.36	-2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200723	4.45	4.48	4.35	4.43	-2.21%	0.45%	0.91%	82801	0.3652	196.69	4.41	-1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200722	4.39	4.64	4.39	4.53	2.72%	0%	3.19%	157409	0.7127	383.85	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200721	4.44	4.46	4.39	4.41	-0.23%	-0.23%	0.46%	37889	0.1674	90.16	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200720	4.3	4.43	4.29	4.42	3.27%	0.91%	0.68%	59032	0.2587	139.33	4.38	-2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200717	4.27	4.33	4.24	4.28	0%	0%	-2.51%	42097	0.1802	97.05	4.28	-4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200716	4.36	4.44	4.27	4.28	-2.06%	-1.83%	-2.51%	69358	0.3021	162.71	4.36	-2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200715	4.49	4.52	4.36	4.37	-1.8%	-1.35%	-0.46%	72950	0.3232	174.07	4.43	-0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200714	4.51	4.55	4.38	4.45	-0.89%	-0.22%	1.37%	90142	0.4016	216.3	4.46	-0.22%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200713	4.4	4.52	4.38	4.49	2.75%	0.45%	2.28%	95115	0.4248	228.79	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200710	4.47	4.47	4.36	4.37	-2.46%	-1.13%	-0.46%	86698	0.383	206.28	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200709	4.42	4.66	4.39	4.58	3.85%	1.33%	4.33%	168242	0.76	409.33	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200708	4.32	4.43	4.3	4.41	1.15%	0.68%	0.46%	78411	0.3432	184.84	4.38	-2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200707	4.4	4.46	4.31	4.36	0%	0%	-0.68%	95509	0.4165	224.32	4.36	-2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200706	4.21	4.37	4.21	4.36	3.56%	1.63%	-0.68%	104212	0.4472	240.86	4.29	-4.03%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200703	4.17	4.24	4.16	4.21	0.96%	0.24%	-4.1%	91355	0.384	206.82	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200702	4.1	4.17	4.08	4.17	1.71%	0.72%	-5.01%	40271	0.1666	89.73	4.14	-7.38%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200701	4.09	4.1	4.07	4.1	0.24%	0.24%	-6.61%	22977	0.0939	50.57	4.09	-8.5%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200630	4.09	4.11	4.04	4.09	0.49%	0.25%	-6.83%	22164	0.0905	48.74	4.08	-8.72%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200629	4.12	4.12	4.07	4.07	-1.69%	-0.49%	-7.29%	22994	0.0941	50.68	4.09	-8.5%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200624	4.16	4.19	4.12	4.14	-1.66%	-0.24%	-5.69%	27571	0.1145	61.67	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200623	4.11	4.21	4.07	4.21	2.18%	1.69%	-4.1%	39606	0.1639	88.27	4.14	-7.38%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200622	4.09	4.14	4.08	4.12	0.73%	0%	-6.15%	22257	0.0916	49.33	4.12	-7.83%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200619	4.11	4.12	4.08	4.09	-0.49%	-0.24%	-6.83%	28049	0.115	61.94	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200618	4.1	4.12	4.07	4.11	0.24%	0.24%	-6.38%	18809	0.0771	41.53	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200617	4.13	4.13	4.08	4.1	-0.49%	0%	-6.61%	21366	0.0876	47.18	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200616	4.1	4.15	4.09	4.12	0.98%	0.24%	-6.15%	19375	0.0797	42.93	4.11	-8.05%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200615	4.08	4.15	4.07	4.08	-0.73%	-0.49%	-7.06%	25510	0.1047	56.39	4.1	-8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200612	4.04	4.13	4.01	4.11	0.24%	0.74%	-6.38%	28265	0.1153	62.1	4.08	-8.72%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200611	4.07	4.23	4.05	4.1	0.24%	-0.73%	-6.61%	42405	0.175	94.25	4.13	-7.61%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200610	4.18	4.19	4.08	4.09	-1.92%	-0.49%	-6.83%	36512	0.1499	80.73	4.11	-8.05%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200609	4.25	4.25	4.15	4.17	0%	-0.24%	-5.01%	49322	0.2064	111.16	4.18	-6.49%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200608	4.26	4.38	4.16	4.17	-1.18%	-1.65%	-5.01%	74280	0.3149	169.6	4.24	-5.15%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200605	4.26	4.42	4.21	4.22	0.48%	-1.63%	-3.87%	103964	0.4462	240.32	4.29	-4.03%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200604	4.13	4.22	4.11	4.2	1.94%	0.72%	-4.33%	46136	0.1923	103.57	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200603	4.1	4.18	4.1	4.12	0.24%	-0.48%	-6.15%	40274	0.1668	89.84	4.14	-7.38%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200602	4.08	4.11	4.07	4.11	0.74%	0.49%	-6.38%	33404	0.1365	73.52	4.09	-8.5%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200601	4	4.11	4	4.08	2.26%	0.49%	-7.06%	42047	0.1709	92.05	4.06	-9.17%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200529	3.97	4.01	3.93	3.99	0.25%	0%	-9.11%	22768	0.0909	48.96	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200528	4.01	4.04	3.93	3.98	-1%	0.25%	-9.34%	31400	0.1248	67.22	3.97	-11.19%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200527	4.05	4.07	3.98	4.02	-0.74%	-0.25%	-8.43%	29163	0.1174	63.23	4.03	-9.84%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200526	3.99	4.06	3.97	4.05	1.5%	0.25%	-7.74%	19414	0.0784	42.23	4.04	-9.62%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200525	3.99	4.02	3.96	3.99	0.5%	0%	-9.11%	21297	0.0849	45.73	3.99	-10.74%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200522	4.16	4.17	3.95	3.97	-5.02%	-1.49%	-9.57%	83890	0.338	182.04	4.03	-9.84%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200521	4.19	4.2	4.15	4.18	0%	0.24%	-4.78%	16569	0.0691	37.22	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200520	4.23	4.24	4.17	4.18	-1.18%	-0.24%	-4.78%	24974	0.1046	56.34	4.19	-6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200519	4.22	4.26	4.19	4.23	1.2%	0.24%	-3.64%	29634	0.125	67.32	4.22	-5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200518	4.16	4.2	4.16	4.18	0.48%	0.24%	-4.78%	29044	0.1212	65.28	4.17	-6.71%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200515	4.16	4.19	4.14	4.16	0.48%	0.24%	-5.24%	25639	0.1065	57.36	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200514	4.2	4.2	4.13	4.14	-1.9%	-0.48%	-5.69%	38400	0.1597	86.01	4.16	-6.94%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200513	4.2	4.22	4.17	4.22	-0.24%	0.48%	-3.87%	21958	0.0922	49.66	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200512	4.31	4.32	4.19	4.23	-1.63%	0%	-3.64%	33281	0.1409	75.89	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200511	4.28	4.37	4.28	4.3	-0.46%	-0.23%	-2.05%	22464	0.0969	52.19	4.31	-3.58%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200508	4.32	4.32	4.27	4.32	0.93%	0.47%	-1.59%	32334	0.139	74.86	4.3	-3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200507	4.26	4.32	4.25	4.28	0.23%	0%	-2.51%	38960	0.1669	89.89	4.28	-4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200506	4.17	4.27	4.17	4.27	0.95%	0.95%	-2.73%	30168	0.1276	68.72	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200430	4.24	4.26	4.18	4.23	0.95%	0.24%	-3.64%	49722	0.2098	113	4.22	-5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200429	4.22	4.26	4.16	4.19	-0.71%	-0.24%	-4.56%	38338	0.1611	86.77	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200428	4.35	4.36	4.11	4.22	-3.21%	0%	-3.87%	75006	0.3164	170.41	4.22	-5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200427	4.52	4.53	4.36	4.36	-3.75%	-1.58%	-0.68%	67251	0.2979	160.45	4.43	-0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200424	4.68	4.74	4.5	4.53	-3.62%	-1.74%	3.19%	93176	0.4291	231.11	4.61	3.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200423	4.66	4.78	4.58	4.7	0.43%	0.21%	7.06%	169937	0.7972	429.36	4.69	4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200422	4.64	4.81	4.52	4.68	3.08%	0.21%	6.61%	133657	0.6242	336.19	4.67	4.47%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200421	4.56	4.68	4.49	4.54	-0.44%	-0.44%	3.42%	71067	0.3238	174.4	4.56	2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200420	4.58	4.59	4.45	4.56	-0.87%	0.66%	3.87%	65235	0.2955	159.15	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200417	4.54	4.68	4.45	4.6	2%	0.66%	4.78%	124620	0.5696	306.78	4.57	2.24%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200416	4.51	4.55	4.49	4.51	-0.22%	-0.22%	2.73%	80593	0.3645	196.32	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200415	4.55	4.68	4.49	4.52	-5.44%	-1.31%	2.96%	197797	0.9061	488.02	4.58	2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200414	4.75	4.89	4.6	4.78	1.7%	0.42%	8.88%	214480	1.0215	550.17	4.76	6.49%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200413	4.59	4.91	4.56	4.7	5.38%	-0.42%	7.06%	241252	1.1395	613.72	4.72	5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200410	4.51	4.51	4.38	4.46	-1.11%	0.45%	1.59%	62350	0.2766	148.97	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200409	4.49	4.54	4.45	4.51	1.12%	0.22%	2.73%	67182	0.3024	162.87	4.5	0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200408	4.42	4.51	4.38	4.46	0%	0.22%	1.59%	65915	0.2935	158.08	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200407	4.36	4.52	4.32	4.46	3.48%	0.9%	1.59%	97742	0.4319	232.62	4.42	-1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200403	4.41	4.42	4.29	4.31	-2.05%	-0.92%	-1.82%	81252	0.3534	190.34	4.35	-2.68%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200402	4.14	4.47	4.12	4.4	5.77%	1.85%	0.23%	110107	0.4757	256.21	4.32	-3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200401	4.22	4.25	4.12	4.16	-1.42%	-0.95%	-5.24%	38228	0.1607	86.55	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200331	4.25	4.28	4.2	4.22	0.48%	-0.24%	-3.87%	36045	0.1526	82.19	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200324	4.19	4.24	4.1	4.2	1.69%	0.48%	-4.33%	54608	0.228	122.8	4.18	-6.49%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200323	4.2	4.27	4.11	4.13	-5.06%	-1.67%	-5.92%	74480	0.3129	168.52	4.2	-6.04%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200320	4.36	4.39	4.27	4.35	0.69%	0.46%	-0.91%	77365	0.3349	180.37	4.33	-3.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200319	4.31	4.39	4.21	4.32	0.23%	0.93%	-1.59%	85512	0.3664	197.34	4.28	-4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200318	4.47	4.5	4.3	4.31	-2.05%	-2.27%	-1.82%	83705	0.3689	198.69	4.41	-1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200317	4.5	4.6	4.19	4.4	-2.22%	0.92%	0.23%	114754	0.5002	269.4	4.36	-2.46%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200316	4.61	4.75	4.48	4.5	-1.32%	-3.02%	2.51%	142133	0.659	354.93	4.64	3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200313	4.39	4.65	4.39	4.56	-5%	0.88%	3.87%	163986	0.7414	399.31	4.52	1.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200312	5.06	5.15	4.74	4.8	-6.43%	-2.04%	9.34%	219204	1.0737	578.28	4.9	9.62%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200311	5.18	5.28	5.03	5.13	-1.54%	-0.19%	16.86%	211904	1.0902	587.17	5.14	14.99%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200310	5.25	5.44	5	5.21	-6.13%	1.36%	18.68%	379445	1.9499	1050.2	5.14	14.99%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200309	5.63	6.06	5.5	5.55	-3.48%	-3.81%	26.42%	553876	3.1964	1721.55	5.77	29.08%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200306	5.1	5.75	5.06	5.75	9.94%	2.5%	30.98%	573282	3.2151	1731.62	5.61	25.5%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200305	5.43	5.52	5.2	5.23	-1.51%	-0.95%	19.13%	206452	1.0904	587.28	5.28	18.12%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200304	5.16	5.35	5.05	5.31	0.95%	2.71%	20.96%	286163	1.4787	796.41	5.17	15.66%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200303	5.02	5.27	4.95	5.26	3.75%	2.94%	19.82%	383041	1.9568	1053.91	5.11	14.32%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200302	5.08	5.3	4.95	5.07	2.84%	-0.98%	15.49%	375264	1.9212	1034.74	5.12	14.54%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200228	4.66	5.14	4.65	4.93	1.23%	0.2%	12.3%	397274	1.9563	1053.64	4.92	10.07%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200227	4.77	4.99	4.55	4.87	2.96%	2.31%	10.93%	253091	1.2044	648.68	4.76	6.49%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200226	4.79	4.83	4.67	4.73	-3.07%	-0.42%	7.74%	162026	0.7694	414.39	4.75	6.26%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200225	4.88	4.98	4.7	4.88	-2.4%	0.83%	11.16%	235404	1.1404	614.21	4.84	8.28%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200224	4.84	5.17	4.81	5	4.38%	0%	13.9%	352199	1.7596	947.7	5	11.86%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200221	4.63	4.89	4.55	4.79	2.79%	1.48%	9.11%	263706	1.2442	670.11	4.72	5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200220	4.64	4.69	4.53	4.66	0.87%	0.87%	6.15%	118557	0.5473	294.77	4.62	3.36%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200219	4.71	4.74	4.62	4.62	-3.14%	-1.07%	5.24%	105501	0.4927	265.36	4.67	4.47%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200218	4.75	4.8	4.63	4.77	1.06%	1.06%	8.66%	172490	0.8138	438.3	4.72	5.59%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200217	4.44	4.78	4.44	4.72	5.83%	0.64%	7.52%	215516	1.0098	543.87	4.69	4.92%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200214	4.5	4.52	4.42	4.46	-1.98%	-0.22%	1.59%	69502	0.3108	167.39	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200213	4.64	4.68	4.49	4.55	-2.78%	-0.87%	3.64%	110226	0.5058	272.42	4.59	2.68%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200212	4.41	4.8	4.4	4.68	6.36%	0.43%	6.61%	180562	0.8412	453.06	4.66	4.25%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200211	4.52	4.59	4.39	4.4	-4.76%	-1.57%	0.23%	113718	0.5082	273.71	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200210	4.73	4.86	4.52	4.62	4.05%	-1.07%	5.24%	226607	1.0592	570.47	4.67	4.47%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200207	4.32	4.49	4.23	4.44	4.72%	1.37%	1.14%	149775	0.6565	353.58	4.38	-2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200206	4.2	4.3	4.15	4.24	1.44%	0.24%	-3.42%	93379	0.3954	212.96	4.23	-5.37%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200205	4	4.39	3.97	4.18	3.47%	0.72%	-4.78%	120116	0.4981	268.27	4.15	-7.16%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200204	3.89	4.15	3.85	4.04	4.39%	1.51%	-7.97%	131305	0.5226	281.47	3.98	-10.96%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200203	3.89	4.1	3.85	3.87	-9.58%	-0.26%	-11.85%	134708	0.5224	281.36	3.88	-13.2%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200123	4.42	4.42	4.21	4.28	-3.17%	-0.7%	-2.51%	52013	0.2242	120.75	4.31	-3.58%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200122	4.42	4.45	4.34	4.42	0.23%	0.45%	0.68%	29636	0.1304	70.23	4.4	-1.57%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200121	4.49	4.49	4.41	4.41	-1.34%	-0.68%	0.46%	25597	0.1137	61.24	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200120	4.41	4.48	4.41	4.47	1.13%	0.45%	1.82%	28891	0.1286	69.26	4.45	-0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200117	4.43	4.45	4.41	4.42	-0.23%	-0.45%	0.68%	25200	0.1118	60.21	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200116	4.48	4.48	4.43	4.43	-0.45%	-0.23%	0.91%	23656	0.1051	56.61	4.44	-0.67%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200115	4.52	4.53	4.45	4.45	-1.33%	-0.45%	1.37%	32937	0.1472	79.28	4.47	0%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200114	4.53	4.55	4.51	4.51	-0.44%	-0.44%	2.73%	33720	0.1528	82.3	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200113	4.52	4.53	4.46	4.53	0.22%	0.89%	3.19%	26875	0.1208	65.06	4.49	0.45%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200110	4.57	4.59	4.51	4.52	-1.31%	-0.22%	2.96%	37711	0.171	92.1	4.53	1.34%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200109	4.53	4.61	4.51	4.58	-0.43%	0.44%	4.33%	68039	0.3101	167.02	4.56	2.01%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200108	4.69	4.75	4.56	4.6	-0.86%	-0.86%	4.78%	106850	0.4959	267.09	4.64	3.8%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200107	4.65	4.68	4.57	4.64	-1.9%	0.65%	5.69%	97778	0.4509	242.85	4.61	3.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200106	4.6	4.73	4.53	4.73	3.96%	2.6%	7.74%	153815	0.709	381.86	4.61	3.13%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200103	4.5	4.6	4.5	4.55	0.89%	0%	3.64%	52710	0.24	129.26	4.55	1.79%	4.46	0%	4.43	0%	4.39	0%	0.12%
20200102	4.5	4.54	4.49	4.51	0.67%	0%	2.73%	38216	0.1725	92.91	4.51	0.89%	4.46	0%	4.43	0%	4.39	0%	0.12%