首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 奇德新材300995
    4. 返回上一页 刷新
股票代码（例：sz300995）       446条   (进入奇德新材股票专站) 奇德新材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.04 22.45 22.01 22.25 1.09% -0.04% 0% 7876 0.1753 78.28 22.26 0% 0 0% 0 0% 0 0% 0%
20230927 21.97 22.4 21.41 22.01 0.18% -0.36% 0% 7636 0.1687 75.06 22.09 0% 0 0% 0 0% 0 0% 0%
20230926 22.23 22.3 21.74 21.97 -0.14% 0.05% 0% 6990 0.1535 65.48 21.96 0% 0 0% 0 0% 0 0% 0%
20230925 22.22 22.41 21.86 22 -1.17% -0.14% 0% 9426 0.2077 83.48 22.03 0% 0 0% 0 0% 0 0% 0%
20230922 21.34 22.26 21.3 22.26 3.82% 1.37% 0% 10117 0.2222 84.86 21.96 0% 0 0% 0 0% 0 0% 0%
20230921 22 22 21.41 21.44 -1.06% -1.11% 0% 7135 0.1547 56.91 21.68 0% 0 0% 0 0% 0 0% 0%
20230920 21.58 21.97 21.48 21.67 0.18% -0.28% 0% 7147 0.1553 53.12 21.73 0% 0 0% 0 0% 0 0% 0%
20230919 22.66 22.66 21.5 21.63 -2.13% -1.1% 0% 9989 0.2185 69.87 21.87 0% 0 0% 0 0% 0 0% 0%
20230918 21.48 22.52 21.22 22.1 2.55% 0.05% 0% 12050 0.2662 84.14 22.09 0% 0 0% 0 0% 0 0% 0%
20230915 21.92 21.92 21.4 21.55 -0.69% -0.19% 0% 9816 0.2119 66.27 21.59 0% 0 0% 0 0% 0 0% 0%
20230914 22.08 22.21 21.5 21.7 -1.5% -0.46% 0% 8996 0.1961 59.41 21.8 0% 0 0% 0 0% 0 0% 0%
20230913 22.23 22.42 21.81 22.03 -0.9% 0.05% 0% 13101 0.2885 81.63 22.02 0% 0 0% 0 0% 0 0% 0%
20230912 22.96 22.96 22.06 22.23 -2.33% -0.27% 0% 13299 0.2965 76.3 22.29 0% 0 0% 0 0% 0 0% 0%
20230911 22.6 23.06 22.46 22.76 0.49% -0.26% 0% 15107 0.3448 80.87 22.82 0% 0 0% 0 0% 0 0% 0%
20230908 23.17 23.37 22.51 22.65 -0.04% -1.09% 0% 14705 0.3368 74.99 22.9 0% 0 0% 0 0% 0 0% 0%
20230907 23.3 23.44 22.62 22.66 -2.91% -1.18% 0% 15498 0.3553 76.16 22.93 0% 0 0% 0 0% 0 0% 0%
20230906 22.89 23.51 22.8 23.34 1.66% 0.17% 0% 15964 0.3719 74.95 23.3 0% 0 0% 0 0% 0 0% 0%
20230905 23 23.29 22.7 22.96 -0.17% -0.13% 0% 11526 0.265 49.29 22.99 0% 0 0% 0 0% 0 0% 0%
20230904 22.91 23.21 22.57 23 0.61% 0.57% 0% 13238 0.3027 51.68 22.87 0% 0 0% 0 0% 0 0% 0%
20230901 23.49 23.56 22.71 22.86 -1.17% -0.44% 0% 13734 0.3153 49.44 22.96 0% 0 0% 0 0% 0 0% 0%
20230831 23.53 23.53 22.96 23.13 -0.56% -0.17% 0% 18591 0.4307 60.23 23.17 0% 0 0% 0 0% 0 0% 0%
20230830 22.71 23.64 22.31 23.26 2.78% -0.09% 0% 26701 0.6215 84.26 23.28 0% 0 0% 0 0% 0 0% 0%
20230829 20.94 22.67 20.81 22.63 7.25% 2.03% 0% 29673 0.658 90.05 22.18 0% 0 0% 0 0% 0 0% 0%
20230828 21.7 21.9 20.9 21.1 2.13% -1.17% 0% 26380 0.5631 76.68 21.35 0% 0 0% 0 0% 0 0% 0%
20230825 21.48 21.76 20.48 20.66 -4.31% -1.05% 0% 23976 0.5007 65.77 20.88 0% 0 0% 0 0% 0 0% 0%
20230824 22.15 22.55 21.44 21.59 -3.05% -0.55% 0% 30116 0.6539 80.86 21.71 0% 0 0% 0 0% 0 0% 0%
20230823 23.35 24.03 22.22 22.27 -5.23% -2.84% 0% 34007 0.7794 91.29 22.92 0% 0 0% 0 0% 0 0% 0%
20230822 23.65 23.71 22.76 23.5 0.34% 1.03% 0% 31452 0.7315 78.68 23.26 0% 0 0% 0 0% 0 0% 0%
20230821 22.66 23.67 22.2 23.42 1.04% 0.9% 0% 35237 0.8178 76.1 23.21 0% 0 0% 0 0% 0 0% 0%
20230818 22.84 23.53 22.41 23.18 1.76% 0% 0% 46600 1.0801 88.04 23.18 0% 0 0% 0 0% 0 0% 0%
20230817 22.4 22.96 22.1 22.78 1.24% 0.4% 0% 28237 0.6407 43.55 22.69 0% 0 0% 0 0% 0 0% 0%
20230816 22.47 22.77 22.22 22.5 -0.84% 0.09% 0% 21815 0.4904 29.52 22.48 0% 0 0% 0 0% 0 0% 0%
20230815 22.43 23.29 22.11 22.69 -0.53% 0.44% 0% 32949 0.7444 40.69 22.59 0% 0 0% 0 0% 0 0% 0%
20230814 22.06 22.9 21.6 22.81 0.62% 3.17% 0% 37267 0.824 39.58 22.11 0% 0 0% 0 0% 0 0% 0%
20230811 23.05 24.03 22.56 22.67 -2.24% -2.58% 0% 42020 0.9777 45.48 23.27 0% 0 0% 0 0% 0 0% 0%
20230810 23.53 24 22.73 23.19 -2.89% 0.22% 0% 48256 1.1166 51.07 23.14 0% 0 0% 0 0% 0 0% 0%
20230809 24.21 24.61 23.4 23.88 -6.35% -0.62% 0% 63884 1.5351 68.51 24.03 0% 0 0% 0 0% 0 0% 0%
20230808 24.76 26.25 24.21 25.5 3.36% 1.07% 0% 86176 2.1738 103.35 25.23 0% 0 0% 0 0% 0 0% 0%
20230807 26.12 26.33 24.52 24.67 -6.91% -2.3% 0% 92735 2.3411 122.26 25.25 0% 0 0% 0 0% 0 0% 0%
20230804 23.8 28.58 22.86 26.5 8.92% 2.36% 0% 136208 3.5263 208.12 25.89 0% 0 0% 0 0% 0 0% 0%
20230803 22.84 26.1 21.89 24.33 4.78% 1.59% 0% 106605 2.553 187.92 23.95 0% 0 0% 0 0% 0 0% 0%
20230802 24.42 25.46 22.82 23.22 -4.21% -3.45% 0% 91650 2.2039 196.41 24.05 0% 0 0% 0 0% 0 0% 0%
20230801 26.04 27.45 24.07 24.24 -7.09% -6.95% 0% 126457 3.2936 359.98 26.05 0% 0 0% 0 0% 0 0% 0%
20230731 21.36 26.09 21.36 26.09 20.01% 3.45% 0% 59892 1.5106 252.09 25.22 0% 0 0% 0 0% 0 0% 0%
20230728 22.9 23.03 21.3 21.74 -6.05% -1% 0% 53957 1.185 251.09 21.96 0% 0 0% 0 0% 0 0% 0%
20230727 24 25.64 22.79 23.14 6.49% -1.74% 0% 69589 1.6391 419.22 23.55 0% 0 0% 0 0% 0 0% 0%
20230726 21.42 22.02 21.21 21.73 1.45% 0.14% 0% 15182 0.3295 114.08 21.7 0% 0 0% 0 0% 0 0% 0%
20230725 20.59 21.51 20.51 21.42 4.44% 1.37% 0% 13931 0.2943 86.51 21.13 0% 0 0% 0 0% 0 0% 0%
20230724 20.61 20.73 20.2 20.51 0.74% 0.15% 0% 5655 0.1158 32.01 20.48 0% 0 0% 0 0% 0 0% 0%
20230721 20.67 20.92 20.28 20.36 -1.07% -0.88% 0% 7790 0.16 44.11 20.54 0% 0 0% 0 0% 0 0% 0%
20230720 21.3 21.48 20.4 20.58 -1.95% -0.82% 0% 8442 0.1752 48.05 20.75 0% 0 0% 0 0% 0 0% 0%
20230719 21.07 21.3 20.8 20.99 -0.29% 0% 0% 5913 0.1241 34.45 20.99 0% 0 0% 0 0% 0 0% 0%
20230718 21.23 21.28 20.87 21.05 -0.38% -0.14% 0% 6489 0.1368 37.96 21.08 0% 0 0% 0 0% 0 0% 0%
20230717 21.01 21.55 21 21.13 -0.66% -0.19% 0% 11091 0.2348 65.25 21.17 0% 0 0% 0 0% 0 0% 0%
20230714 20.92 21.44 20.63 21.27 0.95% 0.42% 0% 17034 0.3608 101.82 21.18 0% 0 0% 0 0% 0 0% 0%
20230713 20.71 21.38 20.71 21.07 0% 0.1% 0% 28754 0.6052 181.18 21.05 0% 0 0% 0 0% 0 0% 0%
20230712 21.5 22.49 20.9 21.07 0.38% -1.91% 0% 38028 0.817 278.2 21.48 0% 0 0% 0 0% 0 0% 0%
20230711 20.35 21.3 20.24 20.99 3.4% 0.14% 0% 23684 0.4963 227.66 20.96 0% 0 0% 0 0% 0 0% 0%
20230710 20.32 20.6 20.26 20.3 0.15% -0.34% 0% 3853 0.0785 43.68 20.37 0% 0 0% 0 0% 0 0% 0%
20230707 20.42 20.75 20.15 20.27 -0.98% -0.15% 0% 4753 0.0965 49.42 20.3 0% 0 0% 0 0% 0 0% 0%
20230706 20.79 20.79 20.08 20.47 1.44% 0.39% 0% 7010 0.1429 72.72 20.39 0% 0 0% 0 0% 0 0% 0%
20230705 20.41 20.8 20.13 20.18 -0.64% -0.84% 0% 5677 0.1155 53.48 20.35 0% 0 0% 0 0% 0 0% 0%
20230704 20.09 20.4 20.01 20.31 0.69% 0.4% 0% 4952 0.1002 50.57 20.23 0% 0 0% 0 0% 0 0% 0%
20230703 20.4 20.8 20.08 20.17 -1.13% -0.74% 0% 5818 0.1182 58.05 20.32 0% 0 0% 0 0% 0 0% 0%
20230630 20.08 20.45 20.04 20.4 1.75% 0.2% 0% 8228 0.1675 82.03 20.36 0% 0 0% 0 0% 0 0% 0%
20230629 19.85 20.16 19.42 20.05 2.19% 0.35% 0% 7811 0.1561 72.08 19.98 0% 0 0% 0 0% 0 0% 0%
20230628 19.57 19.65 18.93 19.62 1.34% 1.87% 0% 6085 0.1172 46.99 19.26 0% 0 0% 0 0% 0 0% 0%
20230627 18.97 19.48 18.8 19.36 2.81% 0.36% 0% 8916 0.172 67.76 19.29 0% 0 0% 0 0% 0 0% 0%
20230626 19.57 19.71 18.8 18.83 -4.66% -1.05% 0% 12805 0.2437 98.45 19.03 0% 0 0% 0 0% 0 0% 0%
20230621 19.4 20.11 19.4 19.75 1.28% -0.15% 0% 10758 0.2128 92.8 19.78 0% 0 0% 0 0% 0 0% 0%
20230620 19.71 19.71 19.28 19.5 -1.07% 0.31% 0% 7433 0.1445 67.14 19.44 0% 0 0% 0 0% 0 0% 0%
20230619 19.49 19.82 19.49 19.71 0.46% 0.1% 0% 5815 0.1145 54.02 19.69 0% 0 0% 0 0% 0 0% 0%
20230616 19.84 20 19.45 19.62 -1.11% 0.05% 0% 8511 0.1669 77.34 19.61 0% 0 0% 0 0% 0 0% 0%
20230615 20.3 20.33 19.77 19.84 -1.93% -0.15% 0% 7709 0.1532 73.4 19.87 0% 0 0% 0 0% 0 0% 0%
20230614 20.63 20.7 19.96 20.23 -2.74% 0.05% 0% 14332 0.2898 136.87 20.22 0% 0 0% 0 0% 0 0% 0%
20230613 19.48 20.95 19.36 20.8 6.45% 1.51% 0% 23429 0.4801 252.01 20.49 0% 0 0% 0 0% 0 0% 0%
20230612 19.15 19.75 18.9 19.54 2.95% 0.46% 0% 7791 0.1515 97.34 19.45 0% 0 0% 0 0% 0 0% 0%
20230609 19.29 19.45 18.82 18.98 -0.68% -0.84% 0% 4907 0.0939 60.29 19.14 0% 0 0% 0 0% 0 0% 0%
20230608 19.22 19.33 19.08 19.11 -0.68% -0.52% 0% 3201 0.0615 39.99 19.21 0% 0 0% 0 0% 0 0% 0%
20230607 19.49 19.49 18.99 19.24 -0.26% 0.21% 0% 3558 0.0683 43.54 19.2 0% 0 0% 0 0% 0 0% 0%
20230606 19.74 19.74 19.11 19.29 -1.68% -0.98% 0% 4349 0.0847 54.55 19.48 0% 0 0% 0 0% 0 0% 0%
20230605 19.88 19.98 19.41 19.74 0% 0.56% 0% 4167 0.0818 55.05 19.63 0% 0 0% 0 0% 0 0% 0%
20230602 19.48 19.76 19.48 19.74 1.75% 0.56% 0% 5298 0.104 74.62 19.63 0% 0 0% 0 0% 0 0% 0%
20230601 18.92 19.66 18.83 19.4 2.54% 0.47% 0% 11346 0.2191 131.35 19.31 0% 0 0% 0 0% 0 0% 0%
20230531 19.14 19.14 18.84 18.92 -1.2% -0.32% 0% 5079 0.0964 60.87 18.98 0% 0 0% 0 0% 0 0% 0%
20230530 19.32 19.4 18.95 19.15 -0.88% 0.16% 0% 8603 0.1645 122.18 19.12 0% 0 0% 0 0% 0 0% 0%
20230529 19.4 19.59 19.13 19.32 -0.1% 0.31% 0% 7865 0.1515 117.82 19.26 0% 0 0% 0 0% 0 0% 0%
20230526 19.39 19.42 19.05 19.34 -0.26% 0.31% 0% 4995 0.0963 80.67 19.28 0% 0 0% 0 0% 0 0% 0%
20230525 19.3 19.45 19.04 19.39 0.88% 0.57% 0% 5909 0.1139 97.58 19.28 0% 0 0% 0 0% 0 0% 0%
20230524 18.87 19.3 18.87 19.22 0.73% 0.31% 0% 3340 0.064 55.78 19.16 0% 0 0% 0 0% 0 0% 0%
20230523 19.32 19.32 19.02 19.08 -0.31% -0.47% 0% 3682 0.0706 60.87 19.17 0% 0 0% 0 0% 0 0% 0%
20230522 19.3 19.35 19 19.14 -0.31% 0.16% 0% 3951 0.0755 63.01 19.11 0% 0 0% 0 0% 0 0% 0%
20230519 19.06 19.2 18.84 19.2 0.73% 0.52% 0% 4090 0.0781 58.9 19.1 0% 0 0% 0 0% 0 0% 0%
20230518 18.8 19.08 18.71 19.06 0.9% 0.32% 0% 5826 0.1107 80.42 19 0% 0 0% 0 0% 0 0% 0%
20230517 18.35 18.92 18.22 18.89 2.72% 0.69% 0% 7570 0.142 101.21 18.76 0% 0 0% 0 0% 0 0% 0%
20230516 18.51 18.59 18.31 18.39 -0.76% -0.16% 0% 5879 0.1083 78.84 18.42 0% 0 0% 0 0% 0 0% 0%
20230515 17.96 18.59 17.88 18.53 1.2% 0.87% 0% 4241 0.0779 55.61 18.37 0% 0 0% 0 0% 0 0% 0%
20230510 17.91 18.3 17.91 18.26 1.33% 0.44% 0% 3713 0.0675 46.41 18.18 0% 0 0% 0 0% 0 0% 0%
20230509 18.26 18.39 18.02 18.02 -1.42% -0.66% 0% 4681 0.0849 51.74 18.14 0% 0 0% 0 0% 0 0% 0%
20230508 18.69 18.69 18.1 18.28 0.38% 0.27% 0% 4466 0.0814 45.27 18.23 0% 0 0% 0 0% 0 0% 0%
20230505 18.45 18.5 18.03 18.21 -1.3% -0.22% 0% 5978 0.1091 50.92 18.25 0% 0 0% 0 0% 0 0% 0%
20230504 17.8 18.5 17.8 18.45 2.1% 0.87% 0% 11229 0.2054 72.68 18.29 0% 0 0% 0 0% 0 0% 0%
20230428 18.19 18.19 17.82 18.07 0.95% 0.28% 0% 7976 0.1437 49.18 18.02 0% 0 0% 0 0% 0 0% 0%
20230427 17.5 18.09 17.45 17.9 1.99% 0.11% 0% 8484 0.1517 46.46 17.88 0% 0 0% 0 0% 0 0% 0%
20230426 17.35 17.81 17.35 17.55 -0.06% 0.11% 0% 7260 0.1273 36.06 17.53 0% 0 0% 0 0% 0 0% 0%
20230425 17.68 17.72 17.08 17.56 -0.51% 1.21% 0% 6128 0.1063 30.18 17.35 0% 0 0% 0 0% 0 0% 0%
20230424 17.62 17.95 17.33 17.65 0.17% -0.11% 0% 8847 0.1563 45.13 17.67 0% 0 0% 0 0% 0 0% 0%
20230421 17.91 18 17.46 17.62 -1.67% -0.62% 0% 10879 0.1929 56.83 17.73 0% 0 0% 0 0% 0 0% 0%
20230420 18.39 18.39 17.8 17.92 -2.5% -0.39% 0% 13228 0.238 71.21 17.99 0% 0 0% 0 0% 0 0% 0%
20230419 18.8 18.9 18.22 18.38 -5.11% -0.27% 0% 22519 0.415 130.64 18.43 0% 0 0% 0 0% 0 0% 0%
20230418 22.31 22.31 18.91 19.37 -12.63% -2.22% 0% 39539 0.7833 271.24 19.81 0% 0 0% 0 0% 0 0% 0%
20230417 22.62 22.62 22.07 22.17 -1.03% -0.45% 0% 13034 0.2903 126.88 22.27 0% 0 0% 0 0% 0 0% 0%
20230414 21.94 22.69 21.78 22.4 2.33% 0.04% 0% 21180 0.4743 201.7 22.39 0% 0 0% 0 0% 0 0% 0%
20230413 20.76 22.12 20.65 21.89 6.26% 2% 0% 19551 0.4196 202.36 21.46 0% 0 0% 0 0% 0 0% 0%
20230412 20.56 20.8 20.35 20.6 -0.58% 0.44% 0% 5222 0.1071 58.19 20.51 0% 0 0% 0 0% 0 0% 0%
20230411 20.85 20.85 20.4 20.72 -0.62% 0.68% 0% 3436 0.0707 37.64 20.58 0% 0 0% 0 0% 0 0% 0%
20230410 20.81 20.99 20.42 20.85 -0.05% 0.63% 0% 4947 0.1025 48.98 20.72 0% 0 0% 0 0% 0 0% 0%
20230407 20.26 21.39 20.26 20.86 1.96% 0.97% 0% 6797 0.1404 63.57 20.66 0% 0 0% 0 0% 0 0% 0%
20230406 20.87 20.91 20.4 20.46 -2.06% -0.58% 0% 3052 0.0628 27.43 20.58 0% 0 0% 0 0% 0 0% 0%
20230404 21.28 21.28 20.7 20.89 -1.69% 0% 0% 4700 0.0982 38.8 20.89 0% 0 0% 0 0% 0 0% 0%
20230403 21.39 21.41 20.99 21.25 -0.75% 0.47% 0% 6720 0.1421 51.93 21.15 0% 0 0% 0 0% 0 0% 0%
20230331 21.66 21.68 21.13 21.41 -1.29% 0.23% 0% 12853 0.2745 95.15 21.36 0% 0 0% 0 0% 0 0% 0%
20230330 22.24 22.33 21.45 21.69 -1.41% 0.14% 0% 6159 0.1334 46.25 21.66 0% 0 0% 0 0% 0 0% 0%
20230329 22.2 22.2 21.65 22 0.78% 0.5% 0% 8250 0.1806 58.03 21.89 0% 0 0% 0 0% 0 0% 0%
20230328 22.05 22.05 21.64 21.83 -0.77% 0.18% 0% 7315 0.1594 51.98 21.79 0% 0 0% 0 0% 0 0% 0%
20230327 22.13 22.95 21.62 22 -0.45% -0.54% 0% 11952 0.2644 84.26 22.12 0% 0 0% 0 0% 0 0% 0%
20230324 21.84 22.23 21.73 22.1 0.96% 0.36% 0% 9020 0.1986 61.44 22.02 0% 0 0% 0 0% 0 0% 0%
20230323 21.69 22.2 21.48 21.89 0.18% 0.64% 0% 9894 0.2152 64.28 21.75 0% 0 0% 0 0% 0 0% 0%
20230322 21.88 21.88 21.35 21.85 -0.18% 0.97% 0% 13460 0.2913 80.94 21.64 0% 0 0% 0 0% 0 0% 0%
20230321 21.23 21.9 20.89 21.89 3.45% 3.01% 0% 14295 0.3038 89.17 21.25 0% 0 0% 0 0% 0 0% 0%
20230320 21.1 21.48 21.02 21.16 0.38% -0.52% 0% 14908 0.3171 99.5 21.27 0% 0 0% 0 0% 0 0% 0%
20230317 21 21.44 20.85 21.08 -0.8% 0% 0% 15878 0.3347 113.61 21.08 0% 0 0% 0 0% 0 0% 0%
20230316 20.85 21.68 20.55 21.25 2.16% -0.05% 0% 19983 0.4249 155.16 21.26 0% 0 0% 0 0% 0 0% 0%
20230315 20.75 21.13 20.75 20.8 -0.05% -0.24% 0% 6364 0.1327 53.68 20.85 0% 0 0% 0 0% 0 0% 0%
20230314 21.15 21.15 20.71 20.81 -0.53% -0.19% 0% 10478 0.2185 89.39 20.85 0% 0 0% 0 0% 0 0% 0%
20230313 20.5 21.38 20.5 20.92 0.82% -0.1% 0% 16396 0.3434 150.04 20.94 0% 0 0% 0 0% 0 0% 0%
20230310 20.59 21.11 20.36 20.75 0.78% 0.29% 0% 17318 0.3583 178.27 20.69 0% 0 0% 0 0% 0 0% 0%
20230309 20.05 20.67 19.83 20.59 3.94% 0.93% 0% 21019 0.4287 246.93 20.4 0% 0 0% 0 0% 0 0% 0%
20230308 19.34 19.87 19.24 19.81 2.64% 0.66% 0% 4939 0.0972 66.02 19.68 0% 0 0% 0 0% 0 0% 0%
20230307 19.78 19.81 19.18 19.3 -2.13% -1.13% 0% 4882 0.0953 62.63 19.52 0% 0 0% 0 0% 0 0% 0%
20230306 19.8 19.99 19.69 19.72 -0.65% -0.35% 0% 3639 0.072 46.38 19.79 0% 0 0% 0 0% 0 0% 0%
20230303 19.93 20.07 19.65 19.85 -0.65% 0.05% 0% 4899 0.0972 59.92 19.84 0% 0 0% 0 0% 0 0% 0%
20230302 19.98 20.1 19.85 19.98 0.3% 0.05% 0% 3736 0.0746 42.15 19.97 0% 0 0% 0 0% 0 0% 0%
20230301 19.76 19.94 19.69 19.92 1.12% 0.5% 0% 4703 0.0932 49.91 19.82 0% 0 0% 0 0% 0 0% 0%
20230228 19.69 19.85 19.52 19.7 0.77% 0.2% 0% 4324 0.085 42.86 19.66 0% 0 0% 0 0% 0 0% 0%
20230227 19.89 20.19 19.5 19.55 -1.71% -0.71% 0% 3621 0.0713 33.06 19.69 0% 0 0% 0 0% 0 0% 0%
20230224 20 20.1 19.73 19.89 -0.65% 0% 0% 3414 0.0679 30.17 19.89 0% 0 0% 0 0% 0 0% 0%
20230223 19.87 20.15 19.79 20.02 1.11% 0.15% 0% 4807 0.0961 41.8 19.99 0% 0 0% 0 0% 0 0% 0%
20230222 19.74 19.85 19.61 19.8 0.35% 0.25% 0% 2902 0.0573 25.4 19.75 0% 0 0% 0 0% 0 0% 0%
20230221 19.97 19.97 19.62 19.73 -0.75% -0.4% 0% 3206 0.0635 28.35 19.81 0% 0 0% 0 0% 0 0% 0%
20230220 19.81 20.19 19.64 19.88 -0.55% 0.56% 0% 4987 0.0986 42.34 19.77 0% 0 0% 0 0% 0 0% 0%
20230217 19.72 20.18 19.5 19.99 1.47% 0.15% 0% 10854 0.2166 94.49 19.96 0% 0 0% 0 0% 0 0% 0%
20230216 20.48 20.56 19.52 19.7 -3.76% -1.99% 0% 8828 0.1774 84.2 20.1 0% 0 0% 0 0% 0 0% 0%
20230215 20.39 20.68 20.2 20.47 0.39% 0.05% 0% 5172 0.1058 53 20.46 0% 0 0% 0 0% 0 0% 0%
20230214 20.35 20.7 20.22 20.39 0.2% -0.05% 0% 5000 0.102 53.18 20.4 0% 0 0% 0 0% 0 0% 0%
20230213 20.13 20.36 20 20.35 1.04% 0.54% 0% 5781 0.117 66.83 20.24 0% 0 0% 0 0% 0 0% 0%
20230210 20.2 20.44 19.91 20.14 0.2% -0.35% 0% 7713 0.1559 92.31 20.21 0% 0 0% 0 0% 0 0% 0%
20230209 20.12 20.29 19.79 20.1 -0.15% -0.1% 0% 5796 0.1166 73.19 20.12 0% 0 0% 0 0% 0 0% 0%
20230208 19.93 20.49 19.6 20.13 0.2% 0.15% 0% 7855 0.1579 102.05 20.1 0% 0 0% 0 0% 0 0% 0%
20230207 19.74 20.19 19.66 20.09 1.77% 0.7% 0% 11218 0.2238 150.01 19.95 0% 0 0% 0 0% 0 0% 0%
20230206 19.58 19.91 19.3 19.74 0.41% -0.05% 0% 5640 0.1114 77.66 19.75 0% 0 0% 0 0% 0 0% 0%
20230203 19.84 19.84 19.47 19.66 0.1% 0.15% 0% 4100 0.0805 56.33 19.63 0% 0 0% 0 0% 0 0% 0%
20230202 19.83 19.87 19.59 19.64 -0.91% -0.25% 0% 6182 0.1217 88.6 19.69 0% 0 0% 0 0% 0 0% 0%
20230201 19.47 19.94 19.3 19.82 2.38% 0.66% 0% 6715 0.1322 101.38 19.69 0% 0 0% 0 0% 0 0% 0%
20230131 19.3 19.38 19.02 19.36 0.83% 0.68% 0% 4628 0.089 68.73 19.23 0% 0 0% 0 0% 0 0% 0%
20230130 18.75 19.28 18.75 19.2 3.11% 0.58% 0% 5861 0.1119 86.25 19.09 0% 0 0% 0 0% 0 0% 0%
20230120 18.6 18.79 18.56 18.62 0.11% -0.32% 0% 3170 0.0592 46.91 18.68 0% 0 0% 0 0% 0 0% 0%
20230119 18.56 18.7 18.51 18.6 0.27% -0.16% 0% 3972 0.074 56.64 18.63 0% 0 0% 0 0% 0 0% 0%
20230118 18.37 18.66 18.25 18.55 0.98% 0.32% 0% 4397 0.0813 63.36 18.49 0% 0 0% 0 0% 0 0% 0%
20230117 18.41 18.61 18.3 18.37 0.27% -0.49% 0% 4833 0.0892 69.86 18.46 0% 0 0% 0 0% 0 0% 0%
20230116 18 18.38 17.79 18.32 2.86% 0.99% 0% 5991 0.1087 89.99 18.14 0% 0 0% 0 0% 0 0% 0%
20230113 17.81 18.04 17.7 17.81 0% -0.39% 0% 3551 0.0635 54.85 17.88 0% 0 0% 0 0% 0 0% 0%
20230112 18.14 18.14 17.7 17.81 -0.11% -0.39% 0% 4682 0.0837 70.33 17.88 0% 0 0% 0 0% 0 0% 0%
20230111 18.26 18.33 17.72 17.83 -2.35% -0.78% 0% 7179 0.129 104.74 17.97 0% 0 0% 0 0% 0 0% 0%
20230110 18.5 18.54 18.01 18.26 0.38% 0.66% 0% 5082 0.0922 75.46 18.14 0% 0 0% 0 0% 0 0% 0%
20230109 18.08 18.57 18.05 18.19 0.78% -0.71% 0% 5088 0.0932 73.78 18.32 0% 0 0% 0 0% 0 0% 0%
20230106 18.1 18.34 17.85 18.05 -0.06% -0.5% 0% 4935 0.0895 64.71 18.14 0% 0 0% 0 0% 0 0% 0%
20230105 18.08 18.1 17.7 18.06 0.39% 0.61% 0% 3927 0.0705 45.22 17.95 0% 0 0% 0 0% 0 0% 0%
20230104 17.84 18.14 17.72 17.99 0.9% 0.22% 0% 5115 0.0918 54.7 17.95 0% 0 0% 0 0% 0 0% 0%
20230103 17.28 17.88 17.28 17.83 3% 0.96% 0% 5562 0.0982 53.64 17.66 0% 0 0% 0 0% 0 0% 0%
20221230 17.52 17.53 17.2 17.31 -0.23% -0.12% 0% 4034 0.0699 34.58 17.33 0% 0 0% 0 0% 0 0% 0%
20221229 17.61 17.78 17.35 17.35 -1.48% -1.14% 0% 3846 0.0675 24.08 17.55 0% 0 0% 0 0% 0 0% 0%
20221228 17.75 18.05 17.5 17.61 -2.38% -0.68% 0% 5968 0.1058 27.53 17.73 0% 0 0% 0 0% 0 0% 0%
20221227 18.19 18.4 17.99 18.04 -0.33% -0.55% 0% 5507 0.0999 25.63 18.14 0% 0 0% 0 0% 0 0% 0%
20221226 17.65 18.19 17.38 18.1 2.55% 0.5% 0% 6523 0.1175 30.13 18.01 0% 0 0% 0 0% 0 0% 0%
20221223 17.5 17.88 17.18 17.65 0.86% 0.28% 0% 10796 0.19 48.14 17.6 0% 0 0% 0 0% 0 0% 0%
20221222 18.76 18.76 17.5 17.5 -6.52% -2.83% 0% 13589 0.2447 60.95 18.01 0% 0 0% 0 0% 0 0% 0%
20221221 18.23 18.87 18.2 18.72 0.86% 0.21% 0% 9787 0.1828 47.7 18.68 0% 0 0% 0 0% 0 0% 0%
20221220 19.33 19.64 18.55 18.56 -4.58% -1.54% 0% 13361 0.2519 67.14 18.85 0% 0 0% 0 0% 0 0% 0%
20221219 20.49 20.88 19.4 19.45 -6.13% -2.16% 0% 19897 0.3956 109.02 19.88 0% 0 0% 0 0% 0 0% 0%
20221216 22 22 20.35 20.72 -3.18% -0.58% 0% 33664 0.7015 206.13 20.84 0% 0 0% 0 0% 0 0% 0%
20221215 20.8 22.57 20 21.4 8.96% -0.42% 0% 50694 1.0895 391.84 21.49 0% 0 0% 0 0% 0 0% 0%
20221214 19.51 19.93 19.36 19.64 0.87% -0.1% 0% 5331 0.1048 74.15 19.66 0% 0 0% 0 0% 0 0% 0%
20221213 19.47 19.85 19.25 19.47 0% 0.15% 0% 3740 0.0727 44.75 19.44 0% 0 0% 0 0% 0 0% 0%
20221209 19.48 19.5 19.16 19.21 -1.44% -0.41% 0% 3178 0.0613 38.47 19.29 0% 0 0% 0 0% 0 0% 0%
20221208 19.35 19.52 19.15 19.49 0.72% 0.46% 0% 3783 0.0734 48.41 19.4 0% 0 0% 0 0% 0 0% 0%
20221207 19.5 19.63 19.26 19.35 -0.57% -0.15% 0% 2972 0.0576 42.91 19.38 0% 0 0% 0 0% 0 0% 0%
20221206 19.58 19.65 19.28 19.46 -0.66% -0.21% 0% 3994 0.0779 54.82 19.5 0% 0 0% 0 0% 0 0% 0%
20221205 19.99 20 19.5 19.59 -1.21% -0.25% 0% 5585 0.1097 74.79 19.64 0% 0 0% 0 0% 0 0% 0%
20221202 19.12 19.91 19.12 19.83 3.71% 0.71% 0% 7613 0.1499 103.78 19.69 0% 0 0% 0 0% 0 0% 0%
20221201 19.7 19.7 19.11 19.12 -0.05% -0.88% 0% 3946 0.0761 55.67 19.29 0% 0 0% 0 0% 0 0% 0%
20221130 19.33 19.51 19.08 19.13 -1.14% -0.67% 0% 2310 0.0445 32.49 19.26 0% 0 0% 0 0% 0 0% 0%
20221129 18.88 19.45 18.87 19.35 2.49% 0.57% 0% 2848 0.0548 36.87 19.24 0% 0 0% 0 0% 0 0% 0%
20221128 19.23 19.46 18.81 18.88 -3.33% -0.68% 0% 4104 0.078 48.46 19.01 0% 0 0% 0 0% 0 0% 0%
20221125 19.57 19.85 19.23 19.53 -0.86% 0.15% 0% 4826 0.0941 58.51 19.5 0% 0 0% 0 0% 0 0% 0%
20221124 19.35 19.85 19 19.7 2.71% 0.77% 0% 4875 0.0953 59.18 19.55 0% 0 0% 0 0% 0 0% 0%
20221123 19.85 19.87 18.85 19.18 -2.44% 0.31% 0% 5200 0.0994 63.89 19.12 0% 0 0% 0 0% 0 0% 0%
20221122 19.7 20.2 19.62 19.66 -0.41% -1.31% 0% 5431 0.1082 73.5 19.92 0% 0 0% 0 0% 0 0% 0%
20221121 20.1 20.18 19.55 19.74 -1.3% 0.25% 0% 5353 0.1054 75.3 19.69 0% 0 0% 0 0% 0 0% 0%
20221118 19.8 20.5 19.71 20 -0.35% -0.65% 0% 4938 0.0994 72.27 20.13 0% 0 0% 0 0% 0 0% 0%
20221117 19.99 20.26 19.81 20.07 0.25% 0.55% 0% 2855 0.057 41.56 19.96 0% 0 0% 0 0% 0 0% 0%
20221116 20.37 20.73 19.8 20.02 -1.67% -0.35% 0% 6959 0.1398 103.25 20.09 0% 0 0% 0 0% 0 0% 0%
20221115 19.51 20.5 19.4 20.36 4.09% 1.24% 0% 9317 0.1874 146.59 20.11 0% 0 0% 0 0% 0 0% 0%
20221114 19.78 19.78 19.19 19.56 0.51% -0.05% 0% 4108 0.0804 68.44 19.57 0% 0 0% 0 0% 0 0% 0%
20221111 19.65 19.79 19.44 19.46 0.57% -0.92% 0% 4405 0.0865 76.14 19.64 0% 0 0% 0 0% 0 0% 0%
20221110 19.42 19.75 19.32 19.35 -1.38% -0.57% 0% 2729 0.0531 47.18 19.46 0% 0 0% 0 0% 0 0% 0%
20221109 19.6 19.7 19.26 19.62 0.72% 0.36% 0% 3442 0.0673 59.11 19.55 0% 0 0% 0 0% 0 0% 0%
20221108 19.32 19.57 19.25 19.48 0.15% 0.31% 0% 2786 0.0541 46.25 19.42 0% 0 0% 0 0% 0 0% 0%
20221107 19.4 19.64 19.3 19.45 -0.21% 0% 0% 3141 0.0611 50.37 19.45 0% 0 0% 0 0% 0 0% 0%
20221104 19.45 19.7 19.3 19.49 0.52% 0.05% 0% 5318 0.1036 86.02 19.48 0% 0 0% 0 0% 0 0% 0%
20221103 19.2 19.43 19.1 19.39 0.99% 0.52% 0% 3825 0.0738 64.59 19.29 0% 0 0% 0 0% 0 0% 0%
20221102 19 19.33 18.95 19.2 1.05% -0.1% 0% 5428 0.1043 94.73 19.22 0% 0 0% 0 0% 0 0% 0%
20221101 18.39 19 18.26 19 3.6% 1.55% 0% 3742 0.07 67.09 18.71 0% 0 0% 0 0% 0 0% 0%
20221031 17.98 18.48 17.84 18.34 2.8% 0.66% 0% 2700 0.0492 47.32 18.22 0% 0 0% 0 0% 0 0% 0%
20221028 18.91 19.08 17.51 17.84 -6.11% -1.92% 0% 4492 0.0817 75.98 18.19 0% 0 0% 0 0% 0 0% 0%
20221027 18.95 19.14 18.76 19 -0.42% 0% 0% 3526 0.067 62.7 19 0% 0 0% 0 0% 0 0% 0%
20221026 18.65 19.16 18.56 19.08 2.31% 0.42% 0% 4821 0.0916 87.81 19 0% 0 0% 0 0% 0 0% 0%
20221025 18.67 18.91 18.16 18.65 1.03% 0.43% 0% 4718 0.0876 86.98 18.57 0% 0 0% 0 0% 0 0% 0%
20221024 18.75 19.17 18.39 18.46 -1.28% -1.81% 0% 3989 0.075 80.63 18.8 0% 0 0% 0 0% 0 0% 0%
20221021 18.68 18.84 18.36 18.7 0.7% 0.21% 0% 2921 0.0545 60.15 18.66 0% 0 0% 0 0% 0 0% 0%
20221020 18.5 18.84 18.5 18.57 -0.32% -0.43% 0% 2241 0.0418 45.5 18.65 0% 0 0% 0 0% 0 0% 0%
20221019 18.75 18.87 18.39 18.63 -1.06% -0.27% 0% 2965 0.0554 58.75 18.68 0% 0 0% 0 0% 0 0% 0%
20221018 18.87 18.87 18.61 18.83 -0.05% 0.48% 0% 4243 0.0795 84.14 18.74 0% 0 0% 0 0% 0 0% 0%
20221017 18.03 18.87 18 18.84 2.84% 1.45% 0% 4356 0.0809 85.19 18.57 0% 0 0% 0 0% 0 0% 0%
20220720 22.26 22.77 21.86 22.2 -1.42% 0.41% 0% 16360 0.3617 104.07 22.11 0% 0 0% 0 0% 0 0% 0%
20220719 21.21 22.59 21.03 22.52 6.18% 2.78% 0% 26952 0.5906 170.6 21.91 0% 0 0% 0 0% 0 0% 0%
20220718 22 22 20.87 21.21 1.48% 0.24% 0% 17566 0.3717 115 21.16 0% 0 0% 0 0% 0 0% 0%
20220715 20.87 20.98 20.52 20.9 0.14% 0.77% 0% 7015 0.1455 47.65 20.74 0% 0 0% 0 0% 0 0% 0%
20220714 20.13 21.03 19.88 20.87 3.11% 0.72% 0% 8001 0.1658 53.99 20.72 0% 0 0% 0 0% 0 0% 0%
20220713 19.76 20.35 19.5 20.24 2.48% 0.9% 0% 4631 0.0929 30.43 20.06 0% 0 0% 0 0% 0 0% 0%
20220712 20.49 20.6 19.72 19.75 -3.09% -1.55% 0% 6564 0.1317 40.43 20.06 0% 0 0% 0 0% 0 0% 0%
20220711 21.3 21.3 20.25 20.38 -3.6% -0.92% 0% 8342 0.1716 49.49 20.57 0% 0 0% 0 0% 0 0% 0%
20220708 20.86 21.3 20.38 21.14 2.37% 0.19% 0% 10124 0.2136 60.84 21.1 0% 0 0% 0 0% 0 0% 0%
20220707 20.62 20.87 20.34 20.65 0.63% 0.54% 0% 5286 0.1086 29.68 20.54 0% 0 0% 0 0% 0 0% 0%
20220706 20.59 20.8 20.23 20.52 -0.44% 0% 0% 5668 0.1163 31.49 20.52 0% 0 0% 0 0% 0 0% 0%
20220705 21.02 21.19 20.4 20.61 -0.96% -0.43% 0% 5797 0.12 33.3 20.7 0% 0 0% 0 0% 0 0% 0%
20220704 21.3 21.3 20.65 20.81 -1.47% 0% 0% 7275 0.1514 42.98 20.81 0% 0 0% 0 0% 0 0% 0%
20220701 21.68 21.68 20.98 21.12 -1.31% -0.38% 0% 6018 0.1276 34.78 21.2 0% 0 0% 0 0% 0 0% 0%
20220630 21.34 21.68 20.97 21.4 0.28% -0.42% 0% 7295 0.1568 41.79 21.49 0% 0 0% 0 0% 0 0% 0%
20220629 22.49 22.49 21.21 21.34 -3.79% -1.61% 0% 10879 0.236 61.2 21.69 0% 0 0% 0 0% 0 0% 0%
20220628 21.26 22.39 20.88 22.18 4.33% 1.93% 0% 15310 0.3332 77.7 21.76 0% 0 0% 0 0% 0 0% 0%
20220627 21.05 21.37 20.95 21.26 0.62% 0.47% 0% 10652 0.2254 48.13 21.16 0% 0 0% 0 0% 0 0% 0%
20220624 20.4 21.2 20.2 21.13 3.17% 1.1% 0% 14310 0.2991 63.95 20.9 0% 0 0% 0 0% 0 0% 0%
20220623 19.76 20.57 19.64 20.48 2.55% 0.64% 0% 10594 0.2156 48.5 20.35 0% 0 0% 0 0% 0 0% 0%
20220622 20.53 20.57 19.91 19.97 -2.01% -1.29% 0% 8363 0.1692 39.24 20.23 0% 0 0% 0 0% 0 0% 0%
20220621 20.06 20.75 20 20.38 0.54% -0.34% 0% 11467 0.2345 55.6 20.45 0% 0 0% 0 0% 0 0% 0%
20220620 19.95 20.38 19.95 20.27 1.6% 0.3% 0% 9524 0.1925 46.17 20.21 0% 0 0% 0 0% 0 0% 0%
20220617 19.96 20.05 19.51 19.95 0.5% 0.35% 0% 8209 0.1632 38.79 19.88 0% 0 0% 0 0% 0 0% 0%
20220616 20.17 20.17 19.65 19.85 0.25% -0.1% 0% 8874 0.1763 43.35 19.87 0% 0 0% 0 0% 0 0% 0%
20220615 20.26 20.73 19.75 19.8 -3.32% -1.88% 0% 22101 0.4459 113.65 20.18 0% 0 0% 0 0% 0 0% 0%
20220614 20.99 22.2 20.16 20.48 0.15% -2.38% 0% 32214 0.6757 201.81 20.98 0% 0 0% 0 0% 0 0% 0%
20220613 19.66 20.45 19.53 20.45 3.97% 1.74% 0% 9498 0.1909 70.91 20.1 0% 0 0% 0 0% 0 0% 0%
20220610 19.7 19.96 19.33 19.67 1.08% -0.46% 0% 4606 0.091 34.27 19.76 0% 0 0% 0 0% 0 0% 0%
20220609 20.15 20.28 19.4 19.46 -2.8% -0.82% 0% 5234 0.1027 37.99 19.62 0% 0 0% 0 0% 0 0% 0%
20220608 20.2 20.35 19.61 20.02 -0.89% 0.2% 0% 4999 0.0999 36.6 19.98 0% 0 0% 0 0% 0 0% 0%
20220607 20.45 20.53 20.01 20.2 -0.93% 0% 0% 6856 0.1385 48.67 20.2 0% 0 0% 0 0% 0 0% 0%
20220606 20.03 20.7 19.78 20.39 3.03% -0.05% 0% 11002 0.2244 81.41 20.4 0% 0 0% 0 0% 0 0% 0%
20220602 20.02 20.07 19.62 20.03 0.65% 0.6% 0% 5545 0.1104 43.99 19.91 0% 0 0% 0 0% 0 0% 0%
20220601 19.54 20.03 19.48 19.9 1.84% 0.4% 0% 7469 0.148 58.02 19.82 0% 0 0% 0 0% 0 0% 0%
20220531 19.59 19.65 19.18 19.54 0.26% 0.57% 0% 5914 0.1149 43.99 19.43 0% 0 0% 0 0% 0 0% 0%
20220530 19.33 19.7 19.13 19.49 0.83% 0.62% 0% 3717 0.072 28.01 19.37 0% 0 0% 0 0% 0 0% 0%
20220527 19.11 19.62 19.03 19.33 1.26% 0.1% 0% 5049 0.0975 37.89 19.31 0% 0 0% 0 0% 0 0% 0%
20220526 18.81 19.22 18.43 19.09 1.49% 0.79% 0% 6526 0.1236 49.23 18.94 0% 0 0% 0 0% 0 0% 0%
20220525 18.39 18.85 18.36 18.81 2.45% 0.86% 0% 5591 0.1043 40.93 18.65 0% 0 0% 0 0% 0 0% 0%
20220524 19.99 20 18.36 18.36 -8.02% -3.57% 0% 9554 0.1819 68.4 19.04 0% 0 0% 0 0% 0 0% 0%
20220523 19.8 20.34 19.68 19.96 0.81% -0.2% 0% 7479 0.1496 58 20 0% 0 0% 0 0% 0 0% 0%
20220520 19.9 19.99 19.66 19.8 -0.2% -0.05% 0% 4528 0.0897 34.35 19.81 0% 0 0% 0 0% 0 0% 0%
20220519 19.25 19.88 19.24 19.84 0.46% 0.97% 0% 4259 0.0837 31.19 19.65 0% 0 0% 0 0% 0 0% 0%
20220518 19.38 20.24 19.35 19.75 1.28% -0.1% 0% 5185 0.1025 36.93 19.77 0% 0 0% 0 0% 0 0% 0%
20220517 19.72 19.86 19.25 19.5 -1.27% 0.15% 0% 4274 0.0832 29.53 19.47 0% 0 0% 0 0% 0 0% 0%
20220516 19.85 20.07 19.66 19.75 -0.2% -0.55% 0% 3570 0.0709 24.31 19.86 0% 0 0% 0 0% 0 0% 0%
20220513 19.79 20.19 19.44 19.79 0% 0.61% 0% 5297 0.1042 33.48 19.67 0% 0 0% 0 0% 0 0% 0%
20220512 19.46 20.3 19.33 19.79 1.54% 0.05% 0% 7615 0.1506 46.63 19.78 0% 0 0% 0 0% 0 0% 0%
20220511 19.21 20.03 19.2 19.49 0.05% -0.92% 0% 7081 0.1393 41.42 19.67 0% 0 0% 0 0% 0 0% 0%
20220510 19.03 19.57 18.78 19.48 2.26% 1.04% 0% 5456 0.1052 31.25 19.28 0% 0 0% 0 0% 0 0% 0%
20220509 18.59 19.26 18.38 19.05 2.92% 0.16% 0% 6994 0.133 39.43 19.02 0% 0 0% 0 0% 0 0% 0%
20220506 17.98 18.68 17.89 18.51 0.11% 0.71% 0% 6823 0.1254 38.29 18.38 0% 0 0% 0 0% 0 0% 0%
20220505 18.07 18.75 17.66 18.49 3.7% 0.6% 0% 6387 0.1174 37.15 18.38 0% 0 0% 0 0% 0 0% 0%
20220429 17.22 18 17.14 17.83 4.45% 0.73% 0% 7413 0.1312 43.53 17.7 0% 0 0% 0 0% 0 0% 0%
20220428 17.73 17.85 16.96 17.07 -4.58% -1.5% 0% 7340 0.1272 44.24 17.33 0% 0 0% 0 0% 0 0% 0%
20220427 17.51 17.97 16.8 17.89 -1.6% 3.17% 0% 13117 0.2275 80.65 17.34 0% 0 0% 0 0% 0 0% 0%
20220426 21.33 21.33 17.9 18.18 -4.42% -4.62% 0% 9934 0.1893 70.45 19.06 0% 0 0% 0 0% 0 0% 0%
20220425 20.34 20.7 18.7 19.02 -8.03% -3.89% 0% 8549 0.1692 67.76 19.79 0% 0 0% 0 0% 0 0% 0%
20220422 20.45 20.96 20.11 20.68 0.83% 0.49% 0% 4782 0.0984 43.47 20.58 0% 0 0% 0 0% 0 0% 0%
20220421 21.28 21.56 20.38 20.51 -3.62% -2.19% 0% 5194 0.1089 50.63 20.97 0% 0 0% 0 0% 0 0% 0%
20220420 21.88 22.02 21.12 21.28 -1.57% -1.16% 0% 5342 0.115 53.16 21.53 0% 0 0% 0 0% 0 0% 0%
20220419 21.19 21.83 20.96 21.62 1.74% 0.32% 0% 5122 0.1104 46.91 21.55 0% 0 0% 0 0% 0 0% 0%
20220418 20.75 21.38 20.01 21.25 0.71% 1.67% 0% 5679 0.1187 46.94 20.9 0% 0 0% 0 0% 0 0% 0%
20220415 21.23 21.54 20.72 21.1 -1.72% 0.38% 0% 6379 0.1341 48.77 21.02 0% 0 0% 0 0% 0 0% 0%
20220414 21.33 21.94 21.33 21.47 0.89% -1.01% 0% 4029 0.0874 28.62 21.69 0% 0 0% 0 0% 0 0% 0%
20220413 22.25 22.25 21.28 21.28 -4.36% -2.12% 0% 5322 0.1157 33.62 21.74 0% 0 0% 0 0% 0 0% 0%
20220412 21.97 22.32 21.61 22.25 1.27% 1.37% 0% 5202 0.1142 28.24 21.95 0% 0 0% 0 0% 0 0% 0%
20220411 22.4 22.4 21.61 21.97 -1.88% 0.05% 0% 6035 0.1325 31.1 21.96 0% 0 0% 0 0% 0 0% 0%
20220408 22.92 22.96 22.16 22.39 -2.31% -0.36% 0% 7045 0.1583 36.63 22.47 0% 0 0% 0 0% 0 0% 0%
20220407 23.5 23.5 22.82 22.92 -2.63% -0.74% 0% 6515 0.1504 33.51 23.09 0% 0 0% 0 0% 0 0% 0%
20220401 23.74 23.74 23.07 23.22 -2.6% -0.68% 0% 8956 0.2094 42.05 23.38 0% 0 0% 0 0% 0 0% 0%
20220331 23.85 24.11 23.5 23.84 -0.04% -0.25% 0% 6319 0.151 30.65 23.9 0% 0 0% 0 0% 0 0% 0%
20220330 23.69 24.46 23.5 23.85 0.68% 0% 0% 8205 0.1957 39.28 23.85 0% 0 0% 0 0% 0 0% 0%
20220329 24.7 25.26 23.55 23.69 -3.46% -2.19% 0% 8667 0.2099 42.25 24.22 0% 0 0% 0 0% 0 0% 0%
20220328 24.9 25.08 24.13 24.54 -1.41% -0.08% 0% 6123 0.1504 30.78 24.56 0% 0 0% 0 0% 0 0% 0%
20220325 25.17 25.27 24.83 24.89 -0.84% -0.68% 0% 6995 0.1753 36.59 25.06 0% 0 0% 0 0% 0 0% 0%
20220324 25.21 25.49 24.8 25.1 -1.65% 0.04% 0% 7223 0.1812 36.82 25.09 0% 0 0% 0 0% 0 0% 0%
20220323 26 26.2 25.42 25.52 -2.15% -0.58% 0% 9277 0.2381 46.35 25.67 0% 0 0% 0 0% 0 0% 0%
20220322 26.38 26.56 25.77 26.08 -1.06% -0.04% 0% 13984 0.3649 62.37 26.09 0% 0 0% 0 0% 0 0% 0%
20220321 25 26.42 24.51 26.36 7.9% 1.54% 0% 27722 0.7198 103.47 25.96 0% 0 0% 0 0% 0 0% 0%
20220318 23.82 24.55 23.72 24.43 1.92% 0.58% 0% 9948 0.2416 36.59 24.29 0% 0 0% 0 0% 0 0% 0%
20220317 23.27 24.49 23.27 23.97 3.05% -0.13% 0% 13917 0.334 49.95 24 0% 0 0% 0 0% 0 0% 0%
20220316 23.53 23.53 22 23.26 1.71% 1.75% 0% 14504 0.3315 51.7 22.86 0% 0 0% 0 0% 0 0% 0%
20220315 24.51 25 22.64 22.87 -7.07% -3.75% 0% 16454 0.3909 63.17 23.76 0% 0 0% 0 0% 0 0% 0%
20220311 26.31 26.8 25.61 26 -1.14% -0.38% 0% 17447 0.4553 76.05 26.1 0% 0 0% 0 0% 0 0% 0%
20220310 24.8 27.48 24.7 26.3 8.54% 0.15% 0% 34992 0.9188 160.35 26.26 0% 0 0% 0 0% 0 0% 0%
20220309 25.05 25.58 23.5 24.23 -4.57% -1.26% 0% 22496 0.552 106.27 24.54 0% 0 0% 0 0% 0 0% 0%
20220308 27.54 27.85 25.23 25.39 -9.52% -4.04% 0% 34969 0.9252 183.47 26.46 0% 0 0% 0 0% 0 0% 0%
20220307 27.5 28.98 26.8 28.06 5.97% 0.57% 0% 51758 1.4438 325.07 27.9 0% 0 0% 0 0% 0 0% 0%
20220304 26 26.72 25.55 26.48 1.07% 0.27% 0% 14077 0.3718 117.71 26.41 0% 0 0% 0 0% 0 0% 0%
20220303 25.81 27.15 25.69 26.2 1% -0.34% 0% 12866 0.3382 116.89 26.29 0% 0 0% 0 0% 0 0% 0%
20220302 26.2 26.28 25.75 25.94 0.39% -0.12% 0% 3423 0.0889 31.93 25.97 0% 0 0% 0 0% 0 0% 0%
20220301 25.72 25.93 25.47 25.84 1.57% 0.23% 0% 4737 0.1221 42.1 25.78 0% 0 0% 0 0% 0 0% 0%
20220228 25.88 26.35 24.8 25.44 -1.13% 0.39% 0% 7991 0.2025 68.61 25.34 0% 0 0% 0 0% 0 0% 0%
20220225 25.72 26.6 25.7 25.73 0.35% -1.57% 0% 8911 0.2329 76.03 26.14 0% 0 0% 0 0% 0 0% 0%
20220224 26.6 27.29 25.1 25.64 -5.18% -2.66% 0% 15757 0.4151 135.15 26.34 0% 0 0% 0 0% 0 0% 0%
20220223 26.2 27.14 25.87 27.04 3.21% 1.31% 0% 15589 0.416 137.78 26.69 0% 0 0% 0 0% 0 0% 0%
20220222 27 27.47 26 26.2 -1.28% -1.47% 0% 13404 0.3564 130.61 26.59 0% 0 0% 0 0% 0 0% 0%
20220221 25.9 26.55 25.83 26.54 2.39% 1.14% 0% 8254 0.2166 67.2 26.24 0% 0 0% 0 0% 0 0% 0%
20220218 25.79 25.98 25.52 25.92 0.12% 0.43% 0% 4906 0.1266 31.12 25.81 0% 0 0% 0 0% 0 0% 0%
20220217 26.11 26.36 25.83 25.89 -0.88% -0.61% 0% 8256 0.2151 46.44 26.05 0% 0 0% 0 0% 0 0% 0%
20220216 25.79 26.26 25.73 26.12 1.01% 0.19% 0% 5789 0.1509 29.92 26.07 0% 0 0% 0 0% 0 0% 0%
20220215 25.89 26.19 25.5 25.86 -0.42% 0.39% 0% 6262 0.1613 28.75 25.76 0% 0 0% 0 0% 0 0% 0%
20220214 25.13 26.48 25 25.97 1.88% 0.27% 0% 9600 0.2486 37.45 25.9 0% 0 0% 0 0% 0 0% 0%
20220211 25.91 26.3 25.32 25.49 -3.41% -0.62% 0% 8902 0.2283 30.04 25.65 0% 0 0% 0 0% 0 0% 0%
20220210 25.91 27.7 25.2 26.39 1.89% -0.49% 0% 13939 0.3696 39.53 26.52 0% 0 0% 0 0% 0 0% 0%
20220209 25.59 25.94 25.31 25.9 0.62% 0.47% 0% 5579 0.1438 14.08 25.78 0% 0 0% 0 0% 0 0% 0%
20211203 30.08 30.5 28.51 28.94 -5.46% -0.96% 0% 25517 0.7455 68.16 29.22 0% 0 0% 0 0% 0 0% 0%
20211202 31.11 32.61 30.3 30.61 -1.83% -2.2% 0% 31964 1.0006 93.49 31.3 0% 0 0% 0 0% 0 0% 0%
20211201 30.4 31.55 30.4 31.18 1.9% 0.29% 0% 18493 0.575 57.88 31.09 0% 0 0% 0 0% 0 0% 0%
20211130 30.66 31.18 30.05 30.6 -0.97% -0.07% 0% 20076 0.6147 64.31 30.62 0% 0 0% 0 0% 0 0% 0%
20211129 31.21 31.67 30.42 30.9 -3.41% -0.29% 0% 22505 0.6974 74.17 30.99 0% 0 0% 0 0% 0 0% 0%
20211126 30.8 32.2 30.36 31.99 2.8% 1.65% 0% 36624 1.1524 124.84 31.47 0% 0 0% 0 0% 0 0% 0%
20211125 31.5 32.24 30.76 31.12 -2.72% -0.54% 0% 36508 1.1424 135.81 31.29 0% 0 0% 0 0% 0 0% 0%
20211124 30.65 33.2 29.86 31.99 4.99% 1.78% 0% 58903 1.8514 242.74 31.43 0% 0 0% 0 0% 0 0% 0%
20211123 29.77 31.55 29.18 30.47 2.15% 0.56% 0% 36322 1.1005 182.5 30.3 0% 0 0% 0 0% 0 0% 0%
20211122 28.5 29.96 28.2 29.83 4.23% 2.44% 0% 22225 0.6472 118.46 29.12 0% 0 0% 0 0% 0 0% 0%
20211119 28.16 28.89 27.44 28.62 2.47% 0.88% 0% 13435 0.3812 75.08 28.37 0% 0 0% 0 0% 0 0% 0%
20211118 28.41 28.75 27.9 27.93 -1.69% -0.92% 0% 7740 0.2182 46.05 28.19 0% 0 0% 0 0% 0 0% 0%
20211117 27.88 28.52 27.7 28.41 2.53% 0.57% 0% 8518 0.2406 51.06 28.25 0% 0 0% 0 0% 0 0% 0%
20211116 28.92 29.06 27.6 27.71 -4.22% -1.91% 0% 13538 0.3825 82.82 28.25 0% 0 0% 0 0% 0 0% 0%
20211115 28 28.97 27.84 28.93 3.51% 1.44% 0% 17837 0.5088 115.64 28.52 0% 0 0% 0 0% 0 0% 0%
20211112 27.8 28.17 27.4 27.95 0.65% 0.47% 0% 10861 0.3021 75.61 27.82 0% 0 0% 0 0% 0 0% 0%
20211111 27.45 28.19 27.21 27.77 1.42% -0.14% 0% 13329 0.3707 94.61 27.81 0% 0 0% 0 0% 0 0% 0%
20211110 27.09 27.71 27.09 27.38 -0.22% 0.15% 0% 11053 0.3022 79.53 27.34 0% 0 0% 0 0% 0 0% 0%
20211109 29.1 29.1 27.31 27.44 1.93% -2.35% 0% 20669 0.5809 147.22 28.1 0% 0 0% 0 0% 0 0% 0%
20211108 26.1 26.99 26.06 26.92 2.83% 1.09% 0% 11098 0.2955 81.24 26.63 0% 0 0% 0 0% 0 0% 0%
20211105 26.18 26.3 25.91 26.18 0% 0.15% 0% 6707 0.1753 50.43 26.14 0% 0 0% 0 0% 0 0% 0%
20211104 25.68 26.36 25.66 26.18 2.03% 0.5% 0% 6649 0.1732 49.14 26.05 0% 0 0% 0 0% 0 0% 0%
20211103 25.6 25.89 25.48 25.66 0.35% 0.04% 0% 4523 0.116 29.69 25.65 0% 0 0% 0 0% 0 0% 0%
20211102 25.87 26.62 25.57 25.57 -1.99% -1.84% 0% 8324 0.2168 53.55 26.05 0% 0 0% 0 0% 0 0% 0%
20211101 25.82 26.47 25.63 26.09 0.69% 0.23% 0% 6019 0.1567 38.5 26.03 0% 0 0% 0 0% 0 0% 0%
20211029 25.79 26.23 25.3 25.91 3.23% 0.23% 0% 9946 0.2571 58.66 25.85 0% 0 0% 0 0% 0 0% 0%
20211028 26.5 26.52 25.02 25.1 -5.35% -1.84% 0% 11300 0.2889 63.26 25.57 0% 0 0% 0 0% 0 0% 0%
20211027 28.01 28.25 26.4 26.52 -6.06% -2.18% 0% 16064 0.4355 89.98 27.11 0% 0 0% 0 0% 0 0% 0%
20211026 28.05 28.63 28.01 28.23 -0.11% 0.28% 0% 8211 0.2311 47.6 28.15 0% 0 0% 0 0% 0 0% 0%
20211025 28.32 28.43 28.01 28.26 -0.39% 0.21% 0% 7241 0.2042 41.53 28.2 0% 0 0% 0 0% 0 0% 0%
20211022 28.44 28.88 28.06 28.37 -2.98% -0.28% 0% 10972 0.3121 61.83 28.45 0% 0 0% 0 0% 0 0% 0%
20211021 28.88 30.88 28.61 29.24 2.56% -1.18% 0% 20511 0.6069 117.27 29.59 0% 0 0% 0 0% 0 0% 0%
20211020 29.01 29.25 28.35 28.51 -1.72% -0.45% 0% 10708 0.3067 61.96 28.64 0% 0 0% 0 0% 0 0% 0%
20211019 29.25 29.33 28.81 29.01 -1.33% -0.21% 0% 9216 0.2679 51.44 29.07 0% 0 0% 0 0% 0 0% 0%
20211018 28.74 29.4 27.83 29.4 2.51% 2.51% 0% 14295 0.41 71.47 28.68 0% 0 0% 0 0% 0 0% 0%
20211015 29.39 29.48 28.4 28.68 -2.65% -0.42% 0% 13526 0.3895 64.3 28.8 0% 0 0% 0 0% 0 0% 0%
20211014 29.7 29.8 28.83 29.46 -2.93% 0.51% 0% 17940 0.5259 76.36 29.31 0% 0 0% 0 0% 0 0% 0%
20211013 29.21 30.55 29 30.35 3.58% 0.9% 0% 16653 0.501 65.47 30.08 0% 0 0% 0 0% 0 0% 0%
20211012 29.58 29.9 28.61 29.3 -2.07% 0.65% 0% 13238 0.3853 45.28 29.11 0% 0 0% 0 0% 0 0% 0%
20211011 29.99 30.59 29.51 29.92 -0.27% -0.4% 0% 12076 0.3628 34.59 30.04 0% 0 0% 0 0% 0 0% 0%
20211008 29.85 30.18 29.01 30 2.49% 1.28% 0% 13495 0.3997 32.46 29.62 0% 0 0% 0 0% 0 0% 0%
20210930 28.33 29.5 28.33 29.27 3.46% 0.72% 0% 11560 0.3359 25.76 29.06 0% 0 0% 0 0% 0 0% 0%
20210929 29.97 29.97 28.1 28.29 -5.07% -2.01% 0% 19158 0.553 40.58 28.87 0% 0 0% 0 0% 0 0% 0%
20210928 31.38 31.39 29.6 29.8 -5.7% -1.52% 0% 25142 0.7607 53.48 30.26 0% 0 0% 0 0% 0 0% 0%
20210927 30.3 31.65 29.5 31.6 3.74% 3.23% 0% 26555 0.8129 56.58 30.61 0% 0 0% 0 0% 0 0% 0%
20210924 33.33 33.33 30.46 30.46 -10.15% -3.88% 0% 40847 1.2943 88.47 31.69 0% 0 0% 0 0% 0 0% 0%
20210923 34 36.35 33.82 33.9 -1.68% -3.17% 0% 37902 1.3268 91.82 35.01 0% 0 0% 0 0% 0 0% 0%
20210922 35.3 35.9 33.54 34.74 -4.98% 0.61% 0% 39020 1.3475 94.79 34.53 0% 0 0% 0 0% 0 0% 0%
20210917 34.02 37.77 33.53 36.56 5.09% 2.04% 0% 65756 2.3561 163.4 35.83 0% 0 0% 0 0% 0 0% 0%
20210916 32.42 37 32.2 34.79 5.49% -0.54% 0% 62047 2.1706 136.24 34.98 0% 0 0% 0 0% 0 0% 0%
20210915 32.03 34.89 32.02 32.98 1.6% -1.67% 0% 30523 1.0238 64.07 33.54 0% 0 0% 0 0% 0 0% 0%
20210914 33.88 34.19 32.3 32.46 -3.65% -2.17% 0% 28366 0.9413 61.87 33.18 0% 0 0% 0 0% 0 0% 0%
20210913 33 33.88 32.11 33.69 3.03% 1.78% 0% 33938 1.1232 76.53 33.1 0% 0 0% 0 0% 0 0% 0%
20210910 32.08 32.85 31.13 32.7 1.14% 2.48% 0% 27801 0.8872 62.92 31.91 0% 0 0% 0 0% 0 0% 0%
20210909 32.85 33.83 32.33 32.33 -2% -1.79% 0% 26897 0.8855 64.3 32.92 0% 0 0% 0 0% 0 0% 0%
20210908 32.9 33.36 32.06 32.99 -0.12% 0.64% 0% 28792 0.9439 71.27 32.78 0% 0 0% 0 0% 0 0% 0%
20210907 33 33.78 32.54 33.03 -0.6% 0.15% 0% 31888 1.0517 84.25 32.98 0% 0 0% 0 0% 0 0% 0%
20210906 32.15 33.33 31.8 33.23 3.2% 1.4% 0% 44499 1.4583 119.14 32.77 0% 0 0% 0 0% 0 0% 0%
20210729 34.37 37.19 33.9 35.31 11.11% 0.6% 0% 107621 3.7777 408.94 35.1 0% 0 0% 0 0% 0 0% 0%
20210728 26.78 31.78 26.56 31.78 20.02% 6.22% 0% 72486 2.169 364.84 29.92 0% 0 0% 0 0% 0 0% 0%
20210727 26.97 27.33 26.47 26.48 -1.74% -1.52% 0% 10801 0.2904 70.57 26.89 0% 0 0% 0 0% 0 0% 0%
20210726 27 27.44 26.35 26.95 0.45% 0.26% 0% 9912 0.2664 60.51 26.88 0% 0 0% 0 0% 0 0% 0%
20210723 27.95 27.95 26.75 26.83 -4.04% -1.32% 0% 15485 0.4211 86.8 27.19 0% 0 0% 0 0% 0 0% 0%
20210722 28.16 28.5 27.93 27.96 -2.07% -0.32% 0% 12658 0.355 74.09 28.05 0% 0 0% 0 0% 0 0% 0%
20210721 29.32 29.86 28.52 28.55 0.6% -1.65% 0% 14524 0.4217 82.1 29.03 0% 0 0% 0 0% 0 0% 0%
20210720 28.18 28.9 27.94 28.38 1.72% -0.18% 0% 11252 0.3199 57.36 28.43 0% 0 0% 0 0% 0 0% 0%
20210719 28.6 28.64 27.81 27.9 -2.21% -0.36% 0% 10789 0.3021 51.09 28 0% 0 0% 0 0% 0 0% 0%
20210716 29.15 29.15 28.53 28.53 -1.52% -0.97% 0% 9694 0.2793 46.68 28.81 0% 0 0% 0 0% 0 0% 0%
20210715 29.91 30 28.75 28.97 -3.4% -0.75% 0% 15477 0.4518 72.58 29.19 0% 0 0% 0 0% 0 0% 0%
20210714 29.99 30.3 29.88 29.99 -0.33% -0.13% 0% 11168 0.3354 53.91 30.03 0% 0 0% 0 0% 0 0% 0%
20210713 30.38 30.53 29.87 30.09 -1.92% 0.2% 0% 18025 0.5413 84.09 30.03 0% 0 0% 0 0% 0 0% 0%
20210712 31.2 32.09 30.65 30.68 1.25% -1.98% 0% 22022 0.6893 102.72 31.3 0% 0 0% 0 0% 0 0% 0%
20210709 29.94 30.33 29.73 30.3 1.27% 0.7% 0% 11127 0.3348 46.04 30.09 0% 0 0% 0 0% 0 0% 0%
20210708 30.7 30.81 29.91 29.92 -3.42% -1.16% 0% 19305 0.5843 64 30.27 0% 0 0% 0 0% 0 0% 0%
20210707 30.76 31.5 30.5 30.98 0.62% -0.64% 0% 21724 0.6773 71.37 31.18 0% 0 0% 0 0% 0 0% 0%
20210706 30.12 30.86 29.95 30.79 2.22% 0.82% 0% 16993 0.519 55.2 30.54 0% 0 0% 0 0% 0 0% 0%
20210705 29.85 30.17 29.66 30.12 0.9% 0.47% 0% 9261 0.2776 28.83 29.98 0% 0 0% 0 0% 0 0% 0%
20210702 30.5 30.66 29.78 29.85 -2.67% -0.43% 0% 16256 0.4874 48.59 29.98 0% 0 0% 0 0% 0 0% 0%
20210701 30.8 31.18 30.43 30.67 -0.42% -0.29% 0% 15215 0.468 44.86 30.76 0% 0 0% 0 0% 0 0% 0%
20210630 31.21 31.48 30.65 30.8 -1.25% -0.32% 0% 17571 0.5429 49.47 30.9 0% 0 0% 0 0% 0 0% 0%
20210629 32.09 32.09 31.1 31.19 -2.96% -0.83% 0% 25807 0.8117 72.71 31.45 0% 0 0% 0 0% 0 0% 0%
20210628 33 33.03 31.75 32.14 -5.72% -0.22% 0% 38238 1.2318 106.24 32.21 0% 0 0% 0 0% 0 0% 0%
20210625 33.6 36.58 33.6 34.09 4.19% -2.43% 0% 58959 2.0599 176.52 34.94 0% 0 0% 0 0% 0 0% 0%
20210624 32.14 32.78 31.83 32.72 1.8% 0.65% 0% 23578 0.7665 73.27 32.51 0% 0 0% 0 0% 0 0% 0%
20210623 32.99 33 32 32.14 -2.01% -0.62% 0% 23735 0.7675 71.12 32.34 0% 0 0% 0 0% 0 0% 0%
20210622 32.97 33.94 32.65 32.8 -0.91% -0.91% 0% 25481 0.8434 75.93 33.1 0% 0 0% 0 0% 0 0% 0%
20210621 32.58 33.36 32.38 33.1 0.33% 0.55% 0% 23262 0.7658 65.4 32.92 0% 0 0% 0 0% 0 0% 0%
20210618 32.07 33.05 31.01 32.99 1.85% 3.29% 0% 28634 0.9145 68.94 31.94 0% 0 0% 0 0% 0 0% 0%
20210617 31.97 33.85 31.97 32.39 1.31% -1.85% 0% 30574 1.0089 61.82 33 0% 0 0% 0 0% 0 0% 0%
20210616 31.8 32.6 31.67 31.97 -0.62% -0.28% 0% 22903 0.7343 37.15 32.06 0% 0 0% 0 0% 0 0% 0%
20210615 34.12 34.4 31.9 32.17 -6.48% -2.13% 0% 37845 1.2438 48.28 32.87 0% 0 0% 0 0% 0 0% 0%
20210611 34.07 35.26 34.01 34.4 1.24% -0.55% 0% 38734 1.3397 44.98 34.59 0% 0 0% 0 0% 0 0% 0%
20210610 34.36 34.68 33.84 33.98 -1.16% -0.35% 0% 28626 0.9762 27.86 34.1 0% 0 0% 0 0% 0 0% 0%
20210609 35.1 35.3 33.93 34.38 -2.63% 0.06% 0% 39090 1.3432 34.15 34.36 0% 0 0% 0 0% 0 0% 0%
20210608 35.21 35.91 35.08 35.31 0.06% -0.45% 0% 30702 1.089 24.39 35.47 0% 0 0% 0 0% 0 0% 0%
20210607 36.25 36.84 35.26 35.29 -3.76% -1.51% 0% 38536 1.3809 28.23 35.83 0% 0 0% 0 0% 0 0% 0%
20210604 38.98 39.08 36.58 36.67 -9.21% -2.55% 0% 58921 2.2171 41.4 37.63 0% 0 0% 0 0% 0 0% 0%
20210603 44.74 44.99 40.37 40.39 -12.59% -4.24% 0% 89367 3.7694 64.62 42.18 0% 0 0% 0 0% 0 0% 0%
20210602 45.2 48.53 45.2 46.21 -2.22% -0.9% 0% 93179 4.3451 70.06 46.63 0% 0 0% 0 0% 0 0% 0%
20210601 51.99 55 47 47.26 -3.35% -8.39% 0% 128647 6.6375 99.85 51.59 0% 0 0% 0 0% 0 0% 0%
20210531 47.53 49.38 43.2 48.9 1.66% 7.5% 0% 113097 5.1452 75.71 45.49 0% 0 0% 0 0% 0 0% 0%
20210528 45 51.3 45 48.1 10.57% 0.1% 0% 133326 6.4069 83.89 48.05 0% 0 0% 0 0% 0 0% 0%
20210527 43.48 46.89 42.06 43.5 -8.63% -1.23% 0% 113809 5.0118 55.86 44.04 0% 0 0% 0 0% 0 0% 0%
20210526 42 50 42 47.61 223.44% 3.16% 0% 137010 6.3234 38.04 46.15 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1