长海股份(300196)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.47	13.54	13.31	13.47	0.6%	0%	24.72%	9892	0.1332	51.95	13.47	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230927	13.23	13.48	13.19	13.39	0.9%	0.22%	23.98%	9483	0.1267	52.57	13.36	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230926	13.35	13.53	13.21	13.27	-0.97%	0%	22.87%	14534	0.1929	88.7	13.27	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230925	13.79	13.84	13.33	13.4	-3.18%	-0.37%	24.07%	26275	0.3533	173.8	13.45	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230922	13.7	13.89	13.7	13.84	0.14%	0.14%	28.15%	11484	0.1587	89	13.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230921	13.92	13.94	13.75	13.82	-0.65%	0%	27.96%	7662	0.1059	62.2	13.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230920	13.97	14.09	13.89	13.91	-0.43%	-0.29%	28.8%	6875	0.0959	55.24	13.95	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230919	13.99	14.12	13.91	13.97	-0.21%	-0.07%	29.35%	4643	0.0649	35.78	13.98	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230918	13.95	14.08	13.7	14	0.36%	0.21%	29.63%	5969	0.0834	41.51	13.97	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230915	13.98	14.05	13.86	13.95	0.29%	0.07%	29.17%	9292	0.1295	54.15	13.94	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230914	14	14.01	13.79	13.91	-0.64%	0.22%	28.8%	8306	0.1153	49.63	13.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230913	14.12	14.23	13.91	14	-0.85%	-0.28%	29.63%	8391	0.1178	50.69	14.04	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230912	14.33	14.33	14.09	14.12	-0.7%	-0.14%	30.74%	6409	0.0906	38.84	14.14	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230911	14.11	14.32	14.07	14.22	0.21%	0%	31.67%	12651	0.1799	74.97	14.22	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230908	14.29	14.33	14.15	14.19	-0.35%	-0.07%	31.39%	6696	0.0951	37.92	14.2	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230907	14.44	14.49	14.24	14.24	-1.39%	-0.63%	31.85%	9946	0.1425	55.76	14.33	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230906	14.33	14.46	14.28	14.44	0.21%	0.49%	33.7%	12564	0.1806	71.13	14.37	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230905	14.34	14.59	14.21	14.41	0.42%	0.14%	33.43%	19429	0.2795	112.5	14.39	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230904	13.85	14.42	13.79	14.35	3.91%	0.91%	32.87%	34468	0.4902	199.1	14.22	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230901	13.72	13.85	13.68	13.81	0.8%	0.22%	27.87%	6362	0.0877	35.72	13.78	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230831	13.83	13.86	13.67	13.7	-0.87%	-0.22%	26.85%	9955	0.1367	50.69	13.73	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230830	13.86	13.98	13.72	13.82	-0.58%	-0.07%	27.96%	11295	0.1562	52.55	13.83	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230829	13.47	13.97	13.4	13.9	3.27%	1.02%	28.7%	16303	0.2243	82.89	13.76	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230828	13.75	13.8	13.41	13.46	2.05%	-1.25%	24.63%	17128	0.2335	91.62	13.63	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230825	13.37	13.45	13.18	13.19	-1.35%	-0.68%	22.13%	9755	0.1295	50.49	13.28	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230824	13.39	13.54	13.22	13.37	0%	0.15%	23.8%	7995	0.1067	41.83	13.35	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230823	13.54	13.61	13.33	13.37	-1.55%	-0.37%	23.8%	8060	0.1082	43.52	13.42	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230822	13.9	13.9	13.45	13.58	-1.52%	0.15%	25.74%	14577	0.1977	80.77	13.56	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230821	13.55	13.97	13.53	13.79	1.25%	-0.22%	27.69%	28068	0.3879	168	13.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230818	13.36	13.89	13.32	13.62	2.25%	-0.66%	26.11%	22011	0.3017	150.14	13.71	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230817	13.62	13.62	12.91	13.32	-1.91%	1.29%	23.33%	31900	0.4195	228.11	13.15	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230816	13.62	13.75	13.52	13.58	-0.44%	-0.44%	25.74%	6494	0.0886	56.22	13.64	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230815	13.67	13.74	13.53	13.64	-0.22%	0.15%	26.3%	6219	0.0847	52.23	13.62	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230814	13.72	13.75	13.48	13.67	-0.73%	0.51%	26.57%	11033	0.1501	85.92	13.6	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230811	13.86	13.99	13.76	13.77	-0.94%	-0.58%	27.5%	9088	0.1259	68.33	13.85	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230810	13.81	14.05	13.81	13.9	0.29%	-0.07%	28.7%	5226	0.0727	34.76	13.91	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230809	13.98	13.98	13.82	13.86	-0.65%	-0.14%	28.33%	6281	0.0872	39.35	13.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230808	13.89	14.04	13.87	13.95	-0.14%	0.07%	29.17%	10022	0.1397	66.45	13.94	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230807	14.23	14.24	13.92	13.97	-1.9%	-0.21%	29.35%	13404	0.1876	85.08	14	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230804	14.26	14.43	14.23	14.24	0.14%	-0.63%	31.85%	11511	0.1649	74.93	14.33	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230803	14.24	14.37	14.18	14.22	-0.7%	-0.21%	31.67%	10687	0.1523	65.24	14.25	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230802	14.48	14.48	14.24	14.32	-0.28%	0.07%	32.59%	8834	0.1264	52.49	14.31	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230801	14.52	14.55	14.3	14.36	-0.9%	-0.14%	32.96%	13848	0.1992	83.44	14.38	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230731	14.52	14.68	14.4	14.49	0.14%	-0.34%	34.17%	14827	0.2156	94.89	14.54	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230728	14.15	14.52	14.15	14.47	1.76%	0.7%	33.98%	16509	0.2373	111.37	14.37	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230727	14.37	14.45	14.19	14.22	-1.18%	-0.56%	31.67%	11710	0.1675	84.07	14.3	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230726	14.43	14.43	14.28	14.39	0.07%	0.21%	33.24%	10391	0.1492	76.72	14.36	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230725	14.19	14.38	14.05	14.38	2.06%	0.63%	33.15%	16349	0.2337	124.33	14.29	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230724	14.25	14.26	13.99	14.09	-1.26%	0%	30.46%	13487	0.19	111.7	14.09	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230721	14.07	14.27	13.92	14.27	1.49%	0.63%	32.13%	21127	0.2996	186.8	14.18	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230720	14	14.21	13.99	14.06	0.5%	-0.42%	30.19%	16710	0.236	173.6	14.12	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230719	13.96	14.03	13.9	13.99	0.5%	0%	29.54%	7770	0.1087	90.1	13.99	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230718	13.87	13.96	13.77	13.92	0.8%	0.22%	28.89%	6820	0.0947	76.37	13.89	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230717	13.93	13.94	13.75	13.81	-0.65%	-0.14%	27.87%	7638	0.1056	81.91	13.83	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230714	13.98	13.98	13.83	13.9	-0.07%	0.14%	28.7%	7236	0.1004	75.36	13.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230713	13.91	13.97	13.78	13.91	0.65%	0.22%	28.8%	8663	0.1202	88.03	13.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230712	13.9	13.98	13.8	13.82	-0.65%	-0.58%	27.96%	6397	0.0889	57.95	13.9	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230711	13.85	13.92	13.77	13.91	0.65%	0.29%	28.8%	5063	0.0702	50.21	13.87	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230710	13.76	13.91	13.63	13.82	0.44%	0.07%	27.96%	7225	0.0998	65.98	13.81	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230707	13.77	13.83	13.65	13.76	-0.07%	0.15%	27.41%	4178	0.0574	38.33	13.74	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230706	13.92	13.92	13.72	13.77	-1.01%	-0.22%	27.5%	6610	0.0912	58.56	13.8	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230705	13.82	13.96	13.8	13.91	0.58%	0.14%	28.8%	10734	0.1491	93.52	13.89	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230704	13.94	13.99	13.83	13.83	-0.72%	-0.29%	28.06%	10128	0.1405	84.46	13.87	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230703	13.84	13.99	13.82	13.93	0.58%	0.22%	28.98%	10097	0.1403	77.35	13.9	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230630	13.63	13.87	13.62	13.85	1.47%	0.51%	28.24%	9212	0.1269	69.18	13.78	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230629	13.51	13.71	13.51	13.65	0.37%	0%	26.39%	7847	0.1071	59.83	13.65	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230628	13.58	13.68	13.49	13.6	-0.15%	0.07%	25.93%	7033	0.0956	55.16	13.59	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230627	13.5	13.66	13.43	13.62	1.64%	0.15%	26.11%	6001	0.0816	45.41	13.6	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230626	13.67	13.67	13.4	13.4	-2.19%	-0.67%	24.07%	9742	0.1314	72.06	13.49	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230621	13.75	13.94	13.69	13.7	-0.44%	-0.51%	26.85%	10067	0.1386	79.18	13.77	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230620	13.92	13.92	13.71	13.76	-1.15%	-0.07%	27.41%	9600	0.1322	78.42	13.77	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230619	14.05	14.16	13.85	13.92	-1.21%	0.07%	28.89%	12326	0.1715	101.71	13.91	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230616	13.86	14.2	13.82	14.09	1.66%	0.14%	30.46%	20819	0.293	180.38	14.07	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230615	13.7	13.88	13.58	13.86	1.32%	0.73%	28.33%	12365	0.1702	114.42	13.76	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230614	13.56	13.77	13.55	13.68	0.22%	-0.07%	26.67%	6596	0.0903	56.04	13.69	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230613	13.58	13.74	13.58	13.65	-0.15%	0%	26.39%	5451	0.0744	44.17	13.65	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230612	13.4	13.76	13.4	13.67	1.64%	0.89%	26.57%	11717	0.1588	89.47	13.55	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230609	13.55	13.58	13.39	13.45	-0.44%	0.07%	24.54%	8175	0.1099	63.86	13.44	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230608	13.37	13.54	13.37	13.51	0.6%	0.37%	25.09%	4436	0.0597	34.78	13.46	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230607	13.42	13.59	13.39	13.43	-0.07%	0%	24.35%	6128	0.0823	45.34	13.43	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230606	13.65	13.77	13.43	13.44	-1.9%	-1.18%	24.44%	9635	0.131	69.71	13.6	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230605	13.8	13.86	13.64	13.7	-0.8%	-0.07%	26.85%	9453	0.1296	69.69	13.71	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230602	13.73	13.88	13.71	13.81	0.66%	0.07%	27.87%	11028	0.1522	81.47	13.8	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230601	13.24	13.83	13.2	13.72	2.69%	0.66%	27.04%	20918	0.2852	156.88	13.63	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230531	13.69	13.69	13.33	13.36	-1.76%	-0.74%	23.7%	12300	0.1655	98.28	13.46	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230530	13.67	13.74	13.6	13.6	-0.58%	-0.29%	25.93%	12166	0.166	101.67	13.64	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230529	13.77	13.8	13.68	13.68	-0.58%	-0.29%	26.67%	7949	0.1091	69.37	13.72	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230526	13.84	13.84	13.63	13.76	-0.07%	0.36%	27.41%	7243	0.0993	63.22	13.71	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230525	13.77	13.82	13.64	13.77	-0.36%	0.29%	27.5%	11114	0.1526	92.04	13.73	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230524	13.91	13.91	13.63	13.82	0.36%	0.66%	27.96%	10396	0.1427	77.4	13.73	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230523	14.04	14.09	13.96	13.97	-0.57%	-0.29%	29.35%	8646	0.1211	62.51	14.01	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230522	13.91	14.08	13.87	14.05	0.72%	0.57%	30.09%	10019	0.14	63.97	13.97	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230519	13.94	13.96	13.83	13.95	0.22%	0.43%	29.17%	8738	0.1214	50.09	13.89	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230518	13.98	14	13.88	13.92	-0.29%	-0.14%	28.89%	8563	0.1194	35.95	13.94	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230517	13.91	14	13.91	13.96	-0.14%	0%	29.26%	7272	0.1015	29.06	13.96	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230516	14.02	14.06	13.96	13.98	-0.36%	-0.07%	29.44%	7584	0.1061	27.43	13.99	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230515	13.81	14.05	13.77	14.03	1.59%	0.94%	29.91%	8052	0.1119	26.39	13.9	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230510	14.05	14.16	13.94	14	-0.5%	-0.36%	29.63%	14026	0.197	43.33	14.05	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230509	13.9	14.13	13.79	14.07	1.22%	0.72%	30.28%	24552	0.343	62.07	13.97	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230508	13.77	13.92	13.75	13.9	0.8%	0.36%	28.7%	16620	0.2302	37.77	13.85	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230505	13.8	13.85	13.43	13.79	0%	1.17%	27.69%	26473	0.3608	54.02	13.63	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230504	13.87	13.88	13.71	13.79	-0.65%	0.07%	27.69%	25823	0.3558	47.12	13.78	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230428	14.18	14.18	13.66	13.88	-5.26%	0.22%	28.52%	72515	1.0046	129.99	13.85	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230427	14.58	14.72	14.41	14.65	0.9%	0.21%	35.65%	19168	0.2802	39.88	14.62	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230426	14.31	14.81	14.31	14.52	1.61%	-0.62%	34.44%	31917	0.4663	63.56	14.61	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230425	14.62	14.8	14.29	14.29	-3.45%	-0.97%	32.31%	32453	0.4684	65.12	14.43	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230424	14.75	14.85	14.56	14.8	0%	0.54%	37.04%	22707	0.3342	46.18	14.72	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230421	15.6	15.6	14.77	14.8	-6.09%	-1.4%	37.04%	82966	1.2453	171.07	15.01	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230420	16.28	16.28	15.65	15.76	-3.13%	-0.44%	45.93%	57345	0.9079	142.96	15.83	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230419	16.6	16.6	16.22	16.27	-1.75%	-0.43%	50.65%	50085	0.8185	143.85	16.34	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230418	16.12	16.65	16.04	16.56	2.73%	0.42%	53.33%	72905	1.2025	232.61	16.49	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230417	15.86	16.13	15.8	16.12	1.51%	0.44%	49.26%	33792	0.5424	127.06	16.05	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230414	15.88	15.93	15.75	15.88	0%	0.32%	47.04%	20079	0.3179	78.45	15.83	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230413	15.92	16.22	15.81	15.88	0.38%	-0.69%	47.04%	38214	0.6109	148.35	15.99	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230412	15.87	15.96	15.76	15.82	0.57%	0%	46.48%	21716	0.3435	90.92	15.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230411	15.83	16.07	15.66	15.73	-1.38%	-0.51%	45.65%	32354	0.5116	139.52	15.81	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230410	16.11	16.29	15.87	15.95	-1.05%	-0.93%	47.69%	22794	0.3669	107.22	16.1	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230407	15.84	16.15	15.8	16.12	1.7%	0.62%	49.26%	19873	0.3184	95.93	16.02	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230406	15.95	15.98	15.69	15.85	-0.69%	0.32%	46.76%	13693	0.2164	65.9	15.8	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230404	16.12	16.12	15.92	15.96	-0.99%	-0.13%	47.78%	17406	0.2782	80.7	15.98	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230403	15.98	16.16	15.95	16.12	0.94%	0.31%	49.26%	20375	0.3275	93.16	16.07	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230331	15.98	16.17	15.9	15.97	-0.13%	-0.25%	47.87%	20340	0.3256	87.9	16.01	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230330	15.58	16.06	15.34	15.99	2.7%	1.85%	48.06%	23734	0.3727	99.76	15.7	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230329	15.68	15.78	15.55	15.57	-0.76%	-0.38%	44.17%	16793	0.2624	71.88	15.63	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230328	15.94	15.95	15.67	15.69	-1.07%	-0.51%	45.28%	13969	0.2203	60.96	15.77	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230327	16.01	16.01	15.73	15.86	-0.94%	0.06%	46.85%	16257	0.2577	69.07	15.85	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230324	16.01	16.19	15.95	16.01	0.31%	-0.19%	48.24%	15837	0.2541	66.65	16.04	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230323	16.07	16.07	15.91	15.96	-0.62%	0%	47.78%	15652	0.2498	66.86	15.96	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230322	16.16	16.16	15.96	16.06	-0.25%	0.19%	48.7%	20499	0.3287	82.37	16.03	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230321	16	16.15	15.91	16.1	0.88%	0.25%	49.07%	20820	0.3344	86.48	16.06	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230320	15.73	16.08	15.68	15.96	1.72%	0.13%	47.78%	31997	0.51	123.49	15.94	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230317	15.62	15.79	15.45	15.69	1.95%	0.26%	45.28%	23589	0.3691	85.3	15.65	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230316	15.51	15.74	15.38	15.39	-0.97%	-0.9%	42.5%	19070	0.2961	63.53	15.53	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230315	15.38	15.6	15.38	15.54	1.5%	0.13%	43.89%	14937	0.2318	46.24	15.52	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230314	15.64	15.71	15.2	15.31	-1.98%	-0.46%	41.76%	22224	0.3419	59.71	15.38	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230313	15.78	15.82	15.45	15.62	-0.95%	0.13%	44.63%	22824	0.356	59.57	15.6	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230310	16.01	16.01	15.76	15.77	-2.23%	-0.63%	46.02%	25618	0.4066	66.57	15.87	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230309	16.03	16.13	15.92	16.13	0.44%	0.75%	49.35%	20895	0.3345	53.39	16.01	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230308	15.88	16.06	15.82	16.06	1.13%	0.5%	48.7%	18682	0.2985	46.32	15.98	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230307	16.13	16.25	15.85	15.88	-1.67%	-0.87%	47.04%	38364	0.6146	91.35	16.02	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230306	16.55	16.6	16	16.15	-2.42%	-0.19%	49.54%	43453	0.7031	106.21	16.18	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230303	16.37	16.6	16.16	16.55	0.91%	1.1%	53.24%	37137	0.6081	92.75	16.37	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230302	16.64	16.66	16.34	16.4	-1.32%	-0.3%	51.85%	37449	0.616	96.99	16.45	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230301	16.18	16.68	16.12	16.62	2.59%	0.79%	53.89%	58034	0.9568	148.9	16.49	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230228	16.01	16.23	15.93	16.2	1.38%	0.62%	50%	37550	0.6046	101.03	16.1	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230227	15.9	16	15.78	15.98	0.13%	0.57%	47.96%	30459	0.4841	79.74	15.89	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230224	16	16.25	15.82	15.96	-0.25%	-0.44%	47.78%	35912	0.5756	92.36	16.03	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230223	15.92	16.08	15.83	16	0.63%	0.19%	48.15%	32622	0.521	87.17	15.97	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230222	15.75	16.05	15.63	15.9	0.63%	0.13%	47.22%	36608	0.5813	98.61	15.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230221	15.77	15.84	15.61	15.8	0.7%	0.51%	46.3%	33398	0.5251	91.7	15.72	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230220	15.28	15.76	15.25	15.69	2.68%	0.9%	45.28%	41186	0.6404	114.39	15.55	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230217	15.44	15.52	15.24	15.28	-0.33%	-0.65%	41.48%	30628	0.471	88.87	15.38	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230216	15.87	15.87	15.2	15.33	-2.48%	-1.35%	41.94%	44949	0.6986	129.99	15.54	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230215	15.91	15.96	15.7	15.72	-1.19%	-0.44%	45.56%	32139	0.5074	98.55	15.79	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230214	15.77	15.95	15.59	15.91	1.27%	0.57%	47.31%	42881	0.6785	125.01	15.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230213	15.38	15.74	15.38	15.71	2.15%	0.45%	45.46%	40355	0.631	119.43	15.64	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230210	15.45	15.52	15.31	15.38	-0.71%	-0.32%	42.41%	19157	0.2955	56.19	15.43	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230209	15.25	15.49	15.19	15.49	1.44%	0.72%	43.43%	26785	0.412	77.3	15.38	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230208	15.4	15.64	15.24	15.27	-0.84%	-0.91%	41.39%	24240	0.3736	72.37	15.41	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230207	15.3	15.44	15.28	15.4	1.05%	0.2%	42.59%	22270	0.3422	69.07	15.37	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230206	15.38	15.38	15.17	15.24	-0.85%	-0.07%	41.11%	23756	0.3623	74.99	15.25	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230203	15.48	15.48	15.2	15.37	-0.65%	0.46%	42.31%	37003	0.5663	116.77	15.3	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230202	15.51	15.55	15.4	15.47	-0.19%	-0.06%	43.24%	31562	0.4885	109.33	15.48	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230201	15.51	15.73	15.38	15.5	0.19%	-0.06%	43.52%	49883	0.7737	187.47	15.51	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230131	15.28	15.55	15.21	15.47	0.91%	0.52%	43.24%	33043	0.5086	142.97	15.39	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230130	15.23	15.42	15.16	15.33	1.12%	0.26%	41.94%	36495	0.5581	173.4	15.29	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230120	15.01	15.19	14.95	15.16	1.07%	0.33%	40.37%	25369	0.3834	134.17	15.11	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230119	14.84	15.02	14.74	15	1.08%	0.54%	38.89%	18511	0.2761	79.33	14.92	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230118	14.8	14.88	14.72	14.84	0.34%	0.27%	37.41%	14533	0.2151	77.6	14.8	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230117	14.77	14.96	14.6	14.79	-0.2%	-0.07%	36.94%	19378	0.2867	101.14	14.8	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230116	14.58	14.9	14.54	14.82	1.79%	0.47%	37.22%	26506	0.3909	136.99	14.75	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230113	14.52	14.6	14.46	14.56	0.48%	0.07%	34.81%	14059	0.2045	76.2	14.55	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230112	14.45	14.54	14.41	14.49	0.42%	0.07%	34.17%	11885	0.1721	65.14	14.48	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230111	14.45	14.58	14.41	14.43	-0.14%	-0.48%	33.61%	16156	0.2342	87.6	14.5	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230110	14.61	14.61	14.42	14.45	-0.69%	-0.14%	33.8%	15015	0.2173	82.74	14.47	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230109	14.51	14.67	14.5	14.55	0.28%	-0.34%	34.72%	18971	0.2769	103.87	14.6	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230106	14.5	14.6	14.44	14.51	0.48%	-0.14%	34.35%	22626	0.3287	125.63	14.53	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230105	14.34	14.49	14.3	14.44	0.56%	0.21%	33.7%	17366	0.2502	97.09	14.41	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230104	14.32	14.41	14.25	14.36	0.28%	0.14%	32.96%	18462	0.2647	103.88	14.34	0%	11.31	0%	11.16	0%	10.8	0%	0%
20230103	14.13	14.38	14.03	14.32	1.34%	0.63%	32.59%	20133	0.2865	112.08	14.23	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221230	14.06	14.17	13.99	14.13	0.71%	0.5%	30.83%	16264	0.2287	76.31	14.06	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221229	14.16	14.16	14	14.03	-0.85%	-0.14%	29.91%	11162	0.1568	55.56	14.05	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221228	14.36	14.36	14.06	14.15	-1.19%	0%	31.02%	13352	0.1889	63.59	14.15	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221227	14.32	14.35	14.25	14.32	0.14%	0.07%	32.59%	11995	0.1716	53.72	14.31	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221226	14.04	14.35	13.99	14.3	1.92%	0.7%	32.41%	17545	0.2491	71.55	14.2	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221223	14.02	14.12	13.87	14.03	-0.5%	0.21%	29.91%	15874	0.2222	55.01	14	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221222	14.37	14.45	14.03	14.1	-1.19%	-1.05%	30.56%	19287	0.2748	62.23	14.25	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221221	14.41	14.47	14.2	14.27	-0.97%	-0.21%	32.13%	14548	0.2081	44.75	14.3	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221220	14.32	14.52	14.23	14.41	0.7%	0.28%	33.43%	18442	0.2651	50.76	14.37	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221219	14.78	14.87	14.24	14.31	-3.44%	-1.31%	32.5%	26946	0.3906	68.54	14.5	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221216	14.82	15.12	14.73	14.82	-0.4%	-0.4%	37.22%	22144	0.3294	51	14.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221215	15.05	15.05	14.78	14.88	-0.67%	0.13%	37.78%	18588	0.2762	40.91	14.86	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221214	14.92	15.07	14.87	14.98	0.6%	-0.07%	38.7%	24178	0.3625	48.48	14.99	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221213	14.88	14.96	14.79	14.89	0.07%	0.13%	37.87%	25822	0.3839	49.94	14.87	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221212	15.27	15.27	14.85	14.88	-2.87%	-0.8%	37.78%	43260	0.649	81.15	15	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221209	15.21	15.41	15.14	15.32	0.59%	0.39%	41.85%	28769	0.439	55.59	15.26	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221208	15.2	15.4	15.16	15.23	0.07%	-0.26%	41.02%	29958	0.4576	56.79	15.27	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221207	15.38	15.53	15.13	15.22	-1.3%	-0.46%	40.93%	46394	0.7092	84.33	15.29	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221206	15.51	15.74	15.41	15.42	-1.15%	-0.71%	42.78%	47072	0.731	84.59	15.53	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221205	15.39	15.73	15.26	15.6	1.83%	0.58%	44.44%	72005	1.1169	112.27	15.51	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221202	15.29	15.36	15.16	15.32	0.13%	0.39%	41.85%	39552	0.6035	63.79	15.26	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221201	15.12	15.46	15.12	15.3	1.26%	-0.2%	41.67%	55652	0.8529	90.72	15.33	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221130	15.3	15.42	15.05	15.11	-1.24%	-0.79%	39.91%	46226	0.7042	77.22	15.23	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221129	15.1	15.37	15.08	15.3	1.46%	0.33%	41.67%	43621	0.6654	73.25	15.25	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221128	15.2	15.2	14.9	15.08	-1.63%	0.6%	39.63%	47197	0.7074	76	14.99	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221125	15.24	15.35	15.11	15.33	0.52%	0.46%	41.94%	49392	0.7537	77.94	15.26	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221124	15.07	15.35	15.04	15.25	1.6%	0.26%	41.2%	57100	0.8683	86.81	15.21	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221123	15.23	15.3	14.8	15.01	-1.44%	0.07%	38.98%	67607	1.014	101.8	15	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221122	14.67	15.56	14.67	15.23	3.46%	-0.13%	41.02%	134077	2.0443	214.85	15.25	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221121	14.81	14.81	14.35	14.72	-0.81%	1.17%	36.3%	46107	0.6709	81.08	14.55	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221118	14.91	15.05	14.83	14.84	-0.4%	-0.6%	37.41%	38839	0.5799	65.64	14.93	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221117	14.93	14.93	14.76	14.9	-0.2%	0.54%	37.96%	39263	0.5817	60.72	14.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221116	15.19	15.19	14.88	14.93	-1.84%	-0.6%	38.24%	48588	0.7297	72.66	15.02	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221115	14.8	15.25	14.76	15.21	2.49%	1%	40.83%	65454	0.9856	91.77	15.06	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221114	15.1	15.35	14.79	14.84	-1%	-1.72%	37.41%	69519	1.0494	94.88	15.1	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221111	15.11	15.26	14.91	14.99	0.74%	-0.4%	38.8%	70689	1.0637	93.22	15.05	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221110	14.7	15.03	14.66	14.88	0.2%	0%	37.78%	55366	0.8236	70.11	14.88	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221109	14.9	14.96	14.7	14.85	0%	0%	37.5%	38496	0.5716	45.66	14.85	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221108	15.07	15.08	14.75	14.85	-1.53%	-0.07%	37.5%	54577	0.8109	56.04	14.86	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221107	15.18	15.62	15.02	15.08	-1.05%	-0.66%	39.63%	81362	1.2347	77.52	15.18	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221104	14.95	15.24	14.87	15.24	2.01%	0.93%	41.11%	88503	1.3367	87.24	15.1	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221103	14.7	14.97	14.6	14.94	0.88%	1.22%	38.33%	71736	1.059	73.13	14.76	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221102	14.81	14.85	14.63	14.81	-0.67%	0.41%	37.13%	96236	1.4193	102.36	14.75	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221101	14.78	14.91	14.55	14.91	0.74%	1.08%	38.06%	89108	1.3139	102.39	14.75	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221031	14.7	15.02	14.4	14.8	0.61%	0.54%	37.04%	95838	1.411	117.6	14.72	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221028	14.93	15.05	14.6	14.71	-1.21%	-0.74%	36.2%	94314	1.398	126.73	14.82	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221027	15.06	15.25	14.85	14.89	-0.6%	-0.8%	37.87%	104492	1.5682	157.13	15.01	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221026	14.49	15.3	14.24	14.98	2.6%	1.77%	38.7%	167264	2.4617	276.97	14.72	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221025	13.96	14.85	13.57	14.6	8.47%	2.82%	35.19%	159671	2.2676	333.42	14.2	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221024	13.88	14	13.44	13.46	-3.1%	-1.9%	24.63%	46248	0.6347	129.21	13.72	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221021	14.14	14.19	13.76	13.89	-1.63%	-0.29%	28.61%	35389	0.493	105.41	13.93	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221020	14.21	14.26	13.93	14.12	-0.84%	0.07%	30.74%	31484	0.4442	97.98	14.11	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221019	14.38	14.55	14.22	14.24	-1.59%	-0.97%	31.85%	27860	0.4006	83.75	14.38	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221018	14.7	14.7	14.39	14.47	-0.34%	-0.07%	33.98%	31904	0.462	96.88	14.48	0%	11.31	0%	11.16	0%	10.8	0%	0%
20221017	14.48	14.57	14.33	14.52	0.28%	0.28%	34.44%	29353	0.4249	90.32	14.48	0%	11.31	0%	11.16	0%	10.8	0%	0%
20220721	18.32	18.41	17.71	17.76	-3.06%	-0.78%	64.44%	57432	1.0279	172.43	17.9	56.33%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220720	17.8	18.44	17.52	18.32	3.33%	1.72%	69.63%	66979	1.2061	202.33	18.01	57.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220719	17.5	17.94	17.28	17.73	1.9%	0.62%	64.17%	58166	1.025	171.95	17.62	53.89%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220718	17.27	17.67	16.9	17.4	3.08%	0.64%	61.11%	78310	1.3543	227.19	17.29	51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220715	17.27	17.75	16.81	16.88	-2.09%	-1.97%	56.3%	87028	1.4983	251.34	17.22	50.39%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220714	17.05	17.48	16.99	17.24	0.23%	0.06%	59.63%	46734	0.805	135.04	17.23	50.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220713	17.11	17.61	17.05	17.2	0.53%	-0.41%	59.26%	60776	1.0495	176.06	17.27	50.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220712	18.54	18.59	17.01	17.11	-5.78%	-2.28%	58.43%	74481	1.3038	218.71	17.51	52.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220711	18.79	19.1	17.84	18.16	-4.32%	-0.33%	68.15%	50316	0.9169	153.81	18.22	59.13%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220708	18.95	19.18	18.59	18.98	0.74%	1.01%	75.74%	41472	0.7794	130.75	18.79	64.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220707	19.01	19.31	18.82	18.84	-2.03%	-0.74%	74.44%	38536	0.7315	122.71	18.98	65.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220706	19.47	19.69	19.02	19.23	-1.49%	-0.36%	78.06%	44840	0.8652	145.14	19.3	68.56%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220705	19.69	19.9	19.3	19.52	-2.01%	0.15%	80.74%	47827	0.9321	156.36	19.49	70.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220704	19	20	18.85	19.92	3.16%	1.68%	84.44%	64974	1.2729	213.53	19.59	71.09%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220701	18.93	19.5	18.6	19.31	2.22%	0.21%	78.8%	58936	1.1359	190.55	19.27	68.3%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220630	18.77	19.08	18.34	18.89	1.78%	0.96%	74.91%	55080	1.0304	172.85	18.71	63.41%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220629	19.1	19.18	18.47	18.56	-3.38%	-1.33%	71.85%	44535	0.8376	140.51	18.81	64.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220628	19.09	19.39	18.88	19.21	0.63%	0.16%	77.87%	48575	0.9317	156.29	19.18	67.51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220627	19.73	19.75	18.79	19.09	-0.47%	0%	76.76%	75819	1.4473	242.79	19.09	66.72%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220624	17.99	19.4	17.95	19.18	6.56%	1.32%	77.59%	103890	1.9668	329.93	18.93	65.33%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220623	17.73	18.07	17.41	18	1.98%	1.18%	66.67%	32328	0.5751	96.47	17.79	55.37%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220622	18.47	18.47	17.56	17.65	-4.49%	-1.84%	63.43%	45577	0.8195	137.47	17.98	57.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220621	18.62	18.7	18.01	18.48	-0.38%	1.2%	71.11%	55785	1.0189	170.92	18.26	59.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220620	17.8	18.64	17.68	18.55	4.1%	0.92%	71.76%	68006	1.2501	209.71	18.38	60.52%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220617	17.67	17.96	17.57	17.82	0.22%	0.22%	65%	33638	0.5982	100.35	17.78	55.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220616	17.91	18.22	17.61	17.78	0.06%	-0.5%	64.63%	36094	0.645	108.2	17.87	56.07%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220615	17.93	18.37	17.76	17.77	-1.11%	-1.44%	64.54%	45386	0.8185	137.3	18.03	57.47%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220614	18	18.06	17.5	17.97	-0.61%	0.84%	66.39%	43710	0.7789	130.66	17.82	55.63%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220613	17.73	18.39	17.72	18.08	0.67%	0.17%	67.41%	46470	0.8389	140.73	18.05	57.64%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220610	17.57	17.97	17.41	17.96	1.7%	1.24%	66.3%	42657	0.7566	126.92	17.74	54.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220609	17.88	18.09	17.51	17.66	-2.59%	-0.06%	63.52%	35426	0.6261	105.03	17.67	54.32%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220608	18.03	18.19	17.5	18.13	0.61%	1.57%	67.87%	47756	0.8523	142.97	17.85	55.9%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220607	18.23	18.54	17.94	18.02	-1.53%	-0.72%	66.85%	36187	0.6569	110.2	18.15	58.52%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220606	18	18.44	17.86	18.3	0.72%	0.88%	69.44%	56017	1.0164	170.5	18.14	58.43%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220602	18.55	18.55	17.94	18.17	-1.73%	0.22%	68.24%	52176	0.9461	158.71	18.13	58.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220601	17.35	19.04	17.3	18.49	5.96%	0.93%	71.2%	101043	1.8512	310.54	18.32	60%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220531	17.38	17.56	17.15	17.45	0.87%	0.46%	61.57%	43141	0.7494	125.71	17.37	51.7%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220530	17.31	17.45	17.18	17.3	-0.06%	0%	60.19%	27649	0.4782	80.22	17.3	51.09%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220527	17.52	17.54	17.09	17.31	-0.29%	-0.17%	60.28%	34236	0.5937	99.59	17.34	51.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220526	16.87	17.48	16.56	17.36	2.9%	1.17%	60.74%	47231	0.8103	135.93	17.16	49.87%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220525	16.39	16.87	16.3	16.87	3.24%	1.02%	56.2%	36883	0.6158	103.3	16.7	45.85%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220524	17.6	17.6	16.48	16.49	-6.57%	-2.89%	52.69%	64890	1.1016	184.8	16.98	48.3%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220523	17.33	18.06	17.25	17.65	1.38%	-0.4%	63.43%	54348	0.9632	161.58	17.72	54.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220520	17.24	17.78	17.16	17.41	1.46%	-0.23%	61.2%	47492	0.8287	139.02	17.45	52.4%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220519	16.73	17.37	16.68	17.16	0.82%	0.59%	58.89%	36253	0.6184	103.74	17.06	49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220518	16.97	17.22	16.9	17.02	0.65%	-0.29%	57.59%	38335	0.6542	109.74	17.07	49.08%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220517	17.12	17.19	16.49	16.91	-1.51%	0.96%	56.57%	45736	0.766	128.5	16.75	46.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220516	16.92	17.35	16.82	17.17	2.2%	0.18%	58.98%	54453	0.9333	156.56	17.14	49.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220513	16.9	17.25	16.6	16.8	-0.83%	-0.65%	55.56%	39927	0.6752	113.27	16.91	47.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220512	16.8	17.15	16.63	16.94	0.06%	0.36%	56.85%	40239	0.6791	113.92	16.88	47.42%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220511	17.19	17.69	16.85	16.93	-1.86%	-2.25%	56.76%	78911	1.3668	229.28	17.32	51.27%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220510	16.8	17.29	16.6	17.25	0.52%	1.23%	59.72%	54505	0.929	155.84	17.04	48.82%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220509	17.1	17.38	16.82	17.16	-0.41%	0.53%	58.89%	58114	0.992	166.41	17.07	49.08%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220506	16.47	17.43	16.42	17.23	0.76%	0.76%	59.54%	72026	1.2315	206.59	17.1	49.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220505	16.7	17.39	16.39	17.1	2.4%	0.53%	58.33%	125222	2.1299	357.29	17.01	48.56%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220429	16.61	16.78	16.18	16.7	-1.42%	1.15%	54.63%	129040	2.1307	357.43	16.51	44.19%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220428	16.45	17.15	16	16.94	8.17%	2.23%	56.85%	192941	3.1968	536.27	16.57	44.72%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220427	14.3	15.66	13.75	15.66	20%	2.35%	45%	140001	2.1416	359.26	15.3	33.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220426	12.96	13.6	12.9	13.05	1.64%	-1.81%	20.83%	41664	0.5536	92.87	13.29	16.07%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220425	13.87	13.98	12.82	12.84	-9.26%	-4.25%	18.89%	34609	0.4641	77.85	13.41	17.12%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220422	13.88	14.44	13.75	14.15	2.69%	0.07%	31.02%	39901	0.5643	94.66	14.14	23.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220421	14.87	14.89	13.76	13.78	-8.56%	-2.55%	27.59%	68458	0.9679	162.37	14.14	23.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220420	15.35	15.62	14.92	15.07	-0.79%	-1.5%	39.54%	38182	0.5842	98	15.3	33.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220419	15	15.28	14.87	15.19	2.01%	0.73%	40.65%	28302	0.4269	71.61	15.08	31.7%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220418	14.81	15	14.16	14.89	0.47%	1.99%	37.87%	21271	0.3106	52.1	14.6	27.51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220415	14.6	14.93	14.44	14.82	1.23%	0.75%	37.22%	18915	0.2783	46.69	14.71	28.47%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220414	14.56	14.77	14.5	14.64	0.48%	-0.14%	35.56%	20852	0.3056	51.26	14.66	28.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220413	14.89	14.9	14.54	14.57	-2.61%	-0.34%	34.91%	18835	0.2753	46.18	14.62	27.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220412	14.88	15.11	14.48	14.96	-0.53%	1.36%	38.52%	25725	0.3796	63.68	14.76	28.91%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220411	14.88	15.34	14.82	15.04	0.2%	-0.33%	39.26%	36396	0.5492	92.13	15.09	31.79%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220408	14.83	15.1	14.66	15.01	0.4%	0.87%	38.98%	19190	0.2856	47.91	14.88	29.96%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220407	15.21	15.25	14.82	14.95	-2.67%	-0.47%	38.43%	27062	0.4064	68.17	15.02	31.18%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220401	14.99	15.25	14.82	14.95	-1.12%	-0.2%	38.43%	17867	0.2676	44.89	14.98	30.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220331	15.02	15.38	14.91	15.12	0.6%	-0.46%	40%	19576	0.2973	49.87	15.19	32.66%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220330	14.57	15.1	14.36	15.03	3.87%	1.49%	39.17%	24729	0.3663	61.45	14.81	29.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220329	14.72	14.79	14.31	14.47	-1.36%	-0.14%	33.98%	18751	0.2717	45.58	14.49	26.55%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220328	14.81	14.96	14.35	14.67	-0.95%	0.76%	35.83%	17635	0.2567	43.06	14.56	27.16%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220325	14.71	15.08	14.56	14.81	1.16%	-0.8%	37.13%	17602	0.2628	44.09	14.93	30.39%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220324	14.72	14.91	14.58	14.64	-1.61%	-0.48%	35.56%	15402	0.2266	38.01	14.71	28.47%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220323	14.99	15.05	14.79	14.88	-0.53%	-0.27%	37.78%	17503	0.2611	43.8	14.92	30.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220322	15.02	15.09	14.71	14.96	-0.4%	0.54%	38.52%	23130	0.3441	57.72	14.88	29.96%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220321	15.18	15.37	14.9	15.02	-1.31%	-0.6%	39.07%	25716	0.3886	65.19	15.11	31.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220318	14.8	15.3	14.61	15.22	2.15%	0.73%	40.93%	22752	0.3438	57.67	15.11	31.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220317	14.36	15.29	14.36	14.9	3.33%	-0.07%	37.96%	31832	0.4745	79.6	14.91	30.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220316	14.22	14.46	13.53	14.42	2.49%	1.98%	33.52%	36696	0.5188	87.03	14.14	23.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220315	14.69	14.84	14.01	14.07	-4.55%	-2.43%	30.28%	26863	0.3874	64.99	14.42	25.94%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220314	15.22	15.24	14.71	14.74	-4.29%	-1.01%	36.48%	27116	0.4038	67.74	14.89	30.04%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220311	15.14	15.42	14.85	15.4	0.13%	1.85%	42.59%	25450	0.3849	64.57	15.12	32.05%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220310	15.09	15.48	15.09	15.38	5.27%	0.46%	42.41%	44122	0.6756	113.33	15.31	33.71%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220309	15.45	15.47	14	14.61	-4.51%	-0.34%	35.28%	52287	0.7667	128.62	14.66	28.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220308	16.15	16.44	15.2	15.3	-4.49%	-2.11%	41.67%	42470	0.6636	111.32	15.63	36.51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220307	16.87	16.9	15.95	16.02	-5.21%	-1.84%	48.33%	41889	0.6837	114.69	16.32	42.53%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220304	17	17.08	16.81	16.9	-0.35%	-0.18%	56.48%	13770	0.2331	39.1	16.93	47.86%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220303	17.21	17.23	16.9	16.96	-1.22%	-0.35%	57.04%	22821	0.3884	65.15	17.02	48.65%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220302	17.06	17.27	17.01	17.17	-0.12%	0.29%	58.98%	14787	0.2532	42.47	17.12	49.52%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220301	17.35	17.35	17.01	17.19	0.17%	0.17%	59.17%	17526	0.3008	50.46	17.16	49.87%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220228	17.55	17.55	17	17.16	-1.15%	0.29%	58.89%	20526	0.3511	58.9	17.11	49.43%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220225	17.29	17.57	17.28	17.36	0.93%	-0.17%	60.74%	17897	0.3113	52.22	17.39	51.88%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220224	17.6	17.8	16.97	17.2	-2.44%	-1.26%	59.26%	27311	0.4758	79.82	17.42	52.14%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220223	17.76	17.8	17.6	17.63	-0.4%	-0.23%	63.24%	15900	0.2809	47.12	17.67	54.32%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220222	17.61	17.78	17.52	17.7	-0.45%	0.34%	63.89%	17752	0.3132	52.54	17.64	54.06%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220221	17.98	18.06	17.68	17.78	-0.78%	0.11%	64.63%	16787	0.2982	50.02	17.76	55.11%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220218	17.78	17.95	17.52	17.92	0.5%	0.56%	65.93%	19760	0.3522	59.08	17.82	55.63%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220217	17.5	17.94	17.5	17.83	0.91%	-0.06%	65.09%	20184	0.36	60.39	17.84	55.81%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220216	17.61	17.82	17.43	17.67	0.63%	0.23%	63.61%	19694	0.3472	58.24	17.63	53.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220215	17.15	17.75	17.15	17.56	2.39%	0.4%	62.59%	20681	0.3617	60.68	17.49	52.75%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220214	17.35	17.44	17.08	17.15	-1.89%	-0.29%	58.8%	21382	0.3678	61.7	17.2	50.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220211	17.3	17.81	17.3	17.48	0.06%	-0.57%	61.85%	26343	0.4631	77.69	17.58	53.54%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220210	17.22	17.55	17.22	17.47	1.04%	0.17%	61.76%	19146	0.3339	56.01	17.44	52.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20220209	16.9	17.57	16.77	17.29	2.31%	0.52%	60.09%	24140	0.4152	69.65	17.2	50.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211203	18	18.33	17.95	18.28	1.5%	0.44%	69.26%	30491	0.5549	93.09	18.2	58.95%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211202	18.1	18.35	17.97	18.01	-0.44%	-1.04%	66.76%	40091	0.7296	122.39	18.2	58.95%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211201	18.14	18.22	17.73	18.09	0.06%	0.95%	67.5%	46534	0.834	139.9	17.92	56.51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211130	18.5	18.62	17.88	18.08	-0.33%	-0.55%	67.41%	55437	1.0081	169.11	18.18	58.78%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211129	18.2	18.48	18	18.14	-2.58%	-0.38%	67.96%	46889	0.8539	143.24	18.21	59.04%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211126	18.85	19.12	18.53	18.62	-0.85%	-0.53%	72.41%	43964	0.8228	138.03	18.72	63.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211125	18.5	18.97	18.43	18.78	1.08%	0.05%	73.89%	45686	0.8577	143.88	18.77	63.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211124	18.94	18.94	18.4	18.58	-1.9%	-0.38%	72.04%	43754	0.8158	136.85	18.65	62.88%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211123	18.92	19.38	18.56	18.94	1.07%	0.26%	75.37%	75514	1.4264	239.28	18.89	64.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211122	18.8	18.8	18.31	18.74	1.13%	0.97%	73.52%	56584	1.0504	176.21	18.56	62.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211119	18.3	19.09	18.21	18.53	1.2%	-0.48%	71.57%	82223	1.5313	256.88	18.62	62.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211118	18.02	18.74	17.95	18.31	-0.16%	0.05%	69.54%	93938	1.7187	288.31	18.3	59.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211117	16.98	18.36	16.92	18.34	8.58%	2.46%	69.81%	109605	1.9622	329.16	17.9	56.33%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211116	16.99	17.08	16.71	16.89	-0.3%	0.06%	56.39%	35455	0.5986	100.42	16.88	47.42%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211115	17.03	17.03	16.67	16.94	-0.59%	0.83%	56.85%	30143	0.5065	84.97	16.8	46.72%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211112	16.79	17.08	16.7	17.04	0.71%	0.65%	57.78%	28833	0.4881	81.88	16.93	47.86%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211111	16.39	17.07	16.31	16.92	2.92%	1.38%	56.67%	40555	0.6769	113.55	16.69	45.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211110	16.8	16.8	16.1	16.44	-2.38%	0.61%	52.22%	55163	0.9013	151.19	16.34	42.71%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211109	16.78	17.09	16.66	16.84	0.54%	-0.06%	55.93%	28103	0.4734	79.41	16.85	47.16%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211108	17.21	17.35	16.31	16.75	-3.46%	0.48%	55.09%	52926	0.8823	148.01	16.67	45.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211105	17.45	17.84	17.28	17.35	-1.87%	-1.03%	60.65%	31630	0.5544	93	17.53	53.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211104	17.43	17.88	17.34	17.68	1.38%	0.11%	63.7%	43127	0.7615	127.74	17.66	54.24%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211103	17.45	17.55	17.06	17.44	0.17%	0.93%	61.48%	37667	0.6508	109.17	17.28	50.92%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211102	17.65	17.81	17.21	17.41	-1.8%	-0.68%	61.2%	58162	1.0193	170.99	17.53	53.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211101	16.92	18.4	16.81	17.73	4.54%	-0.34%	64.17%	106387	1.8927	317.5	17.79	55.37%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211029	17.35	17.74	16.85	16.96	-3.31%	-0.29%	57.04%	63054	1.0725	179.91	17.01	48.56%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211028	18.1	18.22	17.12	17.54	-0.9%	0%	62.41%	75362	1.3215	221.68	17.54	53.19%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211027	17.3	18.09	17.12	17.7	1.09%	0%	63.89%	78516	1.3895	233.09	17.7	54.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211026	17.24	17.69	17.23	17.51	1.57%	0.11%	62.13%	41305	0.7223	121.17	17.49	52.75%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211025	17.35	17.45	16.98	17.24	-1.43%	0.47%	59.63%	36356	0.624	104.68	17.16	49.87%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211022	17.15	17.67	16.98	17.49	1.98%	0.46%	61.94%	47566	0.8283	138.95	17.41	52.05%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211021	17.37	17.38	17.05	17.15	-1.04%	-0.06%	58.8%	40242	0.6904	115.82	17.16	49.87%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211020	16.99	17.73	16.77	17.33	2.3%	0.52%	60.46%	52991	0.9135	153.24	17.24	50.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211019	16.7	17.22	16.53	16.94	1.44%	0.06%	56.85%	50822	0.8602	144.3	16.93	47.86%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211018	16.3	16.79	16.21	16.7	3.15%	0.85%	54.63%	46073	0.763	127.99	16.56	44.63%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211015	16.55	16.74	16.07	16.19	-0.67%	-0.92%	49.91%	42224	0.6901	115.77	16.34	42.71%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211014	16.32	16.35	16.01	16.3	-0.18%	0.74%	50.93%	30052	0.4863	81.58	16.18	41.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211013	16.24	16.42	15.72	16.33	0.62%	1.49%	51.2%	40486	0.6514	109.27	16.09	40.52%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211012	16.59	16.71	15.82	16.23	-2.76%	-0.06%	50.28%	61936	1.0058	168.72	16.24	41.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211011	16.32	17.1	16.3	16.69	1.52%	-0.24%	54.54%	64131	1.0726	179.93	16.73	46.11%	11.31	0%	11.16	0%	10.8	0%	1.18%
20211008	16.36	16.95	16.18	16.44	1.86%	-0.48%	52.22%	72917	1.2044	202.04	16.52	44.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210930	16.48	16.51	16.13	16.14	-0.55%	-0.86%	49.44%	57904	0.9425	158.11	16.28	42.18%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210929	16.96	17.27	16.15	16.23	-5.91%	-1.87%	50.28%	68204	1.128	189.22	16.54	44.45%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210928	17.08	17.5	16.84	17.25	1.41%	0.23%	59.72%	66698	1.148	192.58	17.21	50.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210927	17.93	17.99	16.88	17.01	-5.18%	-1.73%	57.5%	80814	1.3991	234.7	17.31	51.18%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210924	19.51	19.7	17.91	17.94	-8.61%	-3.5%	66.11%	131382	2.4424	409.72	18.59	62.36%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210923	20.78	21.09	19.56	19.63	-5.85%	-2.05%	81.76%	96328	1.9302	323.79	20.04	75.02%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210922	20.61	21.53	20.51	20.85	-1.28%	-0.19%	93.06%	67021	1.4001	234.87	20.89	82.45%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210917	20.64	21.68	20.11	21.12	1.25%	0.43%	95.56%	87352	1.8373	308.21	21.03	83.67%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210916	21.2	22.1	20.86	20.86	-1.23%	-2.75%	93.15%	86226	1.8496	310.27	21.45	87.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210915	21.58	21.79	20.74	21.12	-2.9%	0.05%	95.56%	83243	1.7574	294.81	21.11	84.37%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210914	21.61	22.09	20.95	21.75	0%	0.97%	101.39%	72852	1.5693	263.25	21.54	88.12%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210913	21.8	22.2	21.25	21.75	-0.14%	0.37%	101.39%	84593	1.8332	307.52	21.67	89.26%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210910	22.45	22.55	21.47	21.78	-4.39%	-0.91%	101.67%	113408	2.4926	418.14	21.98	91.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210909	22.95	23.24	22	22.78	-0.26%	0.84%	110.93%	148523	3.3546	562.74	22.59	97.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210908	22.3	23.8	21.32	22.84	2.15%	0.97%	111.48%	211464	4.7843	802.57	22.62	97.55%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210907	19.98	23.1	19.65	22.36	13.04%	2.52%	107.04%	154619	3.3724	565.73	21.81	90.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210906	19.55	20.43	19.23	19.78	1.7%	-0.25%	83.15%	50674	1.0051	168.61	19.83	73.19%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210729	17.95	18.98	17.84	18.88	6.55%	2.11%	74.81%	35522	0.6567	110.16	18.49	61.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210728	17.77	18.11	17.07	17.72	-2.64%	0.06%	64.07%	35646	0.6313	105.9	17.71	54.67%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210727	18.8	19.23	18.2	18.2	-3.29%	-3.29%	68.52%	37674	0.7091	118.95	18.82	64.37%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210726	18.83	19.25	18.66	18.82	-0.69%	-0.79%	74.26%	33570	0.6368	106.82	18.97	65.68%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210723	19.26	19.49	18.73	18.95	-1.15%	-0.68%	75.46%	33528	0.6396	107.29	19.08	66.64%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210722	19.03	19.31	18.69	19.17	0.79%	1%	77.5%	36593	0.6947	116.54	18.98	65.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210721	18.64	19.35	18.63	19.02	2.98%	-0.42%	76.11%	42733	0.8162	136.92	19.1	66.81%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210720	18.64	18.68	18.15	18.47	-1.65%	0.22%	71.02%	50739	0.935	156.85	18.43	60.96%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210719	18.66	19.1	18.35	18.78	-0.05%	0.48%	73.89%	28209	0.5271	88.42	18.69	63.23%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210716	19.09	19.15	18.58	18.79	-0.53%	-0.21%	73.98%	32029	0.603	101.15	18.83	64.45%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210715	18.35	18.95	18.21	18.89	2.38%	0.64%	74.91%	49588	0.9309	156.16	18.77	63.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210714	18.95	18.95	18.36	18.45	-1.65%	-0.91%	70.83%	48204	0.8974	150.54	18.62	62.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210713	18.68	18.76	18.12	18.76	1.19%	1.41%	73.7%	44419	0.8218	137.86	18.5	61.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210712	18.01	18.64	17.83	18.54	4.39%	0.65%	71.67%	93823	1.7279	289.86	18.42	60.87%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210709	17.89	17.95	17.6	17.76	-0.5%	-0.17%	64.44%	43134	0.7673	128.72	17.79	55.37%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210708	17.6	18.12	17.39	17.85	2.23%	-0.22%	65.28%	61165	1.0941	183.54	17.89	56.24%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210707	17.73	17.85	17.28	17.46	0.81%	-0.11%	61.67%	60582	1.059	177.65	17.48	52.66%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210706	16.72	17.47	16.51	17.32	3.22%	0.81%	60.37%	62423	1.0722	179.86	17.18	50.04%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210705	16.7	17.27	16.43	16.78	0.66%	-0.36%	55.37%	43957	0.7404	124.2	16.84	47.07%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210702	16.55	16.89	16.55	16.67	0.18%	-0.42%	54.35%	20115	0.3368	56.5	16.74	46.2%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210701	17.16	17.23	16.64	16.64	-3.03%	-1.77%	54.07%	28585	0.4843	81.24	16.94	47.95%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210630	17.52	17.52	16.87	17.16	-0.81%	0.59%	58.89%	46152	0.7875	132.1	17.06	49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210629	16.72	17.36	16.6	17.3	3.35%	0.93%	60.19%	65385	1.1206	187.98	17.14	49.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210628	16.25	16.93	16.21	16.74	2.76%	0.36%	55%	46606	0.7772	130.38	16.68	45.68%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210625	16.16	16.36	16.04	16.29	1.05%	0.25%	50.83%	32367	0.5259	88.22	16.25	41.92%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210624	16.15	16.26	15.87	16.12	-0.31%	0.56%	49.26%	25273	0.405	67.94	16.03	40%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210623	15.99	16.37	15.92	16.17	1.51%	0%	49.72%	36268	0.5863	98.35	16.17	41.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210622	15.92	16.14	15.82	15.93	-0.06%	-0.13%	47.5%	29643	0.4728	79.31	15.95	39.3%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210621	15.95	16.05	15.82	15.94	-0.56%	-0.06%	47.59%	23562	0.3757	63.02	15.95	39.3%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210618	16	16.19	15.74	16.03	-0.06%	0.5%	48.43%	29199	0.4658	78.14	15.95	39.3%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210617	15.99	16.29	15.7	16.04	-0.06%	0.44%	48.52%	36050	0.5757	96.57	15.97	39.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210616	16.15	16.29	15.68	16.05	-0.62%	0.56%	48.61%	37587	0.5998	100.62	15.96	39.39%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210615	16.26	16.45	16.05	16.15	-1.58%	-0.37%	49.54%	23053	0.3736	62.67	16.21	41.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210611	16.85	17	16.25	16.41	-3.19%	-1.2%	51.94%	35047	0.5822	97.66	16.61	45.07%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210610	17.1	17.27	16.85	16.95	-1.11%	-0.59%	56.94%	21463	0.366	61.4	17.05	48.91%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210609	17.11	17.28	16.68	17.14	0.65%	0.23%	58.7%	23306	0.3986	66.87	17.1	49.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210608	16.68	17.15	16.67	17.03	0.12%	0.41%	57.69%	25626	0.4345	72.89	16.96	48.12%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210607	16.93	17.25	16.84	17.01	0.89%	0%	57.5%	22120	0.3763	63.12	17.01	48.56%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210604	17.1	17.25	16.52	16.86	-1.58%	0.42%	56.11%	36798	0.6177	103.62	16.79	46.64%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210603	17.22	17.39	16.96	17.13	-0.29%	-0.41%	58.61%	30929	0.5321	89.26	17.2	50.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210602	17.84	17.85	17.14	17.18	-3.32%	-1.43%	59.07%	34926	0.6089	102.14	17.43	52.23%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210601	17.6	17.88	17.4	17.77	1.66%	0.68%	64.54%	38509	0.6798	114.04	17.65	54.15%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210531	17.8	17.8	17.27	17.48	-0.06%	0.17%	61.85%	34920	0.6095	102.24	17.45	52.4%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210528	17.81	18.01	17.44	17.49	-1.58%	-1.19%	61.94%	28356	0.502	84.21	17.7	54.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210527	18.08	18.14	17.63	17.77	-1.66%	-0.06%	64.54%	34470	0.6128	102.8	17.78	55.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210526	17.84	18.29	17.75	18.07	0.84%	0.33%	67.31%	37792	0.6805	114.15	18.01	57.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210525	17.4	18.1	17.36	17.92	2.99%	0.79%	65.93%	52725	0.9374	157.25	17.78	55.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210524	17.77	17.77	17.34	17.4	-2.08%	-0.68%	61.11%	41977	0.7353	123.35	17.52	53.01%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210521	17.97	18.26	17.76	17.77	-2.04%	-1%	64.54%	37620	0.6752	113.27	17.95	56.77%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210520	17.59	18.35	17.46	18.14	1.45%	0.5%	67.96%	63163	1.1398	191.2	18.05	57.64%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210519	17.6	18.15	17.2	17.88	1.13%	0.11%	65.56%	68538	1.2241	205.34	17.86	55.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210518	16.86	17.8	16.53	17.68	3.27%	3.21%	63.7%	100832	1.7276	289.81	17.13	49.61%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210517	16.99	19.4	16.67	17.22	5.58%	-1.88%	59.44%	128679	2.2588	378.92	17.55	53.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210514	16.1	16.73	16.1	16.31	1.3%	-0.73%	51.02%	35241	0.5789	97.11	16.43	43.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210513	16.28	16.59	16	16.1	-2.42%	-1.35%	49.07%	22709	0.3706	62.17	16.32	42.53%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210512	16.32	16.72	15.64	16.5	-0.06%	1.66%	52.78%	43061	0.6988	117.22	16.23	41.75%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210511	17.3	17.31	15.6	16.51	-4.29%	1.23%	52.87%	75302	1.2279	205.98	16.31	42.45%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210510	17.19	17.74	17	17.25	0.94%	-0.69%	59.72%	46837	0.8137	136.5	17.37	51.7%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210507	17.31	17.66	17.05	17.09	-2.29%	-1.5%	58.24%	37048	0.6426	107.8	17.35	51.53%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210506	16.69	17.6	16.69	17.49	4.86%	1.16%	61.94%	58235	1.0067	168.88	17.29	51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210430	17.12	17.49	16.63	16.68	-3.14%	-2.06%	54.44%	33691	0.5739	96.27	17.03	48.73%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210429	17.64	17.77	17.2	17.22	-3.75%	-1.15%	59.44%	33402	0.5817	97.58	17.42	52.14%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210428	17.5	17.89	17.32	17.89	2.93%	1.19%	65.65%	36395	0.6433	107.91	17.68	54.41%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210427	16.94	17.55	16.94	17.38	2.78%	0.23%	60.93%	46715	0.8101	135.9	17.34	51.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210426	16.81	17.58	16.81	16.91	-0.65%	-1.51%	56.57%	32923	0.5652	94.81	17.17	49.96%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210423	17.39	17.65	16.88	17.02	-2.3%	-1.5%	57.59%	34577	0.5975	100.23	17.28	50.92%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210422	17.2	17.54	17.19	17.42	0.75%	0.11%	61.3%	27079	0.4711	79.03	17.4	51.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210421	17.01	17.5	16.8	17.29	0.82%	0.41%	60.09%	39705	0.6838	114.71	17.22	50.39%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210416	17.23	17.26	16.61	16.78	-1.47%	-0.06%	55.37%	39234	0.6588	110.51	16.79	46.64%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210415	17	17.29	16.81	17.03	-0.7%	0.06%	57.69%	29710	0.5057	84.83	17.02	48.65%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210414	16.5	17.41	16.31	17.15	3.94%	0.47%	58.8%	43591	0.7443	124.86	17.07	49.08%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210413	16.13	16.8	16.13	16.5	3.71%	0.24%	52.78%	58271	0.9593	160.92	16.46	43.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210412	16.44	16.69	15.42	15.91	-5.18%	-0.44%	47.31%	70655	1.1292	189.42	15.98	39.56%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210409	16.4	16.99	16.34	16.78	2.38%	0.18%	55.37%	55526	0.9302	156.04	16.75	46.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210408	15.48	16.59	15.48	16.39	5.81%	1.24%	51.76%	97873	1.5845	265.8	16.19	41.4%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210407	15.3	15.66	15.16	15.49	2.58%	0.32%	43.43%	40084	0.6188	103.8	15.44	34.85%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210406	14.77	15.15	14.73	15.1	2.37%	1%	39.81%	23794	0.3557	59.67	14.95	30.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210402	14.8	14.99	14.61	14.75	-0.67%	-0.07%	36.57%	18014	0.2659	44.61	14.76	28.91%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210401	14.89	15.12	14.7	14.85	-0.4%	-0.27%	37.5%	35136	0.523	87.73	14.89	30.04%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210330	14.82	15.33	14.82	15.23	1.26%	0.59%	41.02%	25773	0.3901	65.44	15.14	32.23%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210329	15.31	15.43	14.8	15.04	-2.02%	-0.4%	39.26%	41942	0.6335	106.27	15.1	31.88%	11.31	0%	11.16	0%	10.8	0%	1.18%
20210326	15.45	15.85	15.17	15.35	-0.65%	-0.2%	42.13%	37054	0.57	95.62	15.38	34.32%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201215	15.48	15.82	15.35	15.73	0.32%	0.77%	45.65%	43396	0.6772	113.6	15.61	36.33%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201214	15.71	15.85	15.27	15.68	-0.13%	0.77%	45.19%	71089	1.1064	185.6	15.56	35.9%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201211	14.98	15.71	14.88	15.7	4.39%	2.61%	45.37%	97477	1.4917	250.23	15.3	33.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201210	14.78	15.15	14.55	15.04	2.1%	1.28%	39.26%	38680	0.5744	96.36	14.85	29.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201209	15.09	15.19	14.73	14.73	-2.45%	-1.21%	36.39%	36949	0.5509	92.41	14.91	30.22%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201208	14.62	15.25	14.4	15.1	3.07%	1%	39.81%	62253	0.9307	156.13	14.95	30.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201207	14.85	15.2	14.63	14.65	-2.46%	-1.21%	35.65%	34785	0.5157	86.51	14.83	29.52%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201204	14.96	15.24	14.73	15.02	0.54%	0.2%	39.07%	26679	0.4	67.1	14.99	30.92%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201203	15.16	15.17	14.67	14.94	-0.8%	0.13%	38.33%	34854	0.52	87.23	14.92	30.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201202	15.15	15.28	14.69	15.06	-0.46%	0.53%	39.44%	41799	0.6263	105.06	14.98	30.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201201	14.15	15.27	14.03	15.13	5.66%	2.65%	40.09%	81333	1.1985	201.05	14.74	28.73%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201130	14.82	15.31	14.25	14.32	-3.7%	-2.59%	32.59%	77922	1.1454	192.14	14.7	28.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201127	15.21	15.4	14.58	14.87	-2.81%	0%	37.69%	69657	1.0356	173.72	14.87	29.87%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201126	15.2	15.64	14.85	15.3	1.26%	0.39%	41.67%	60895	0.928	155.67	15.24	33.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201125	15.24	15.24	14.91	15.11	-0.13%	0.07%	39.91%	60436	0.9128	153.12	15.1	31.88%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201124	15.53	15.53	14.72	15.13	-1.94%	0.53%	40.09%	76901	1.157	194.09	15.05	31.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201123	14.5	15.47	14.2	15.43	7.9%	2.52%	42.87%	119368	1.7962	301.32	15.05	31.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201120	14.34	14.41	14.03	14.3	-0.9%	0.63%	32.41%	59857	0.8508	142.72	14.21	24.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201119	14.72	14.78	14.24	14.43	-1.84%	-0.14%	33.61%	79464	1.1479	192.56	14.45	26.2%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201118	15.06	15.08	14.41	14.7	-1.74%	0%	36.11%	73849	1.0856	182.11	14.7	28.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201117	15.16	15.5	14.85	14.96	-0.73%	-1.71%	38.52%	86728	1.3203	221.48	15.22	32.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201116	14.11	15.14	14.11	15.07	5.75%	1.69%	39.54%	92450	1.3702	229.85	14.82	29.43%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201113	14.33	14.59	14.1	14.25	-1.45%	-0.42%	31.94%	53600	0.7669	128.65	14.31	24.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201112	14.31	14.79	14	14.46	-0.07%	0.56%	33.89%	86203	1.2393	207.89	14.38	25.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201111	13.82	14.65	13.77	14.47	4.86%	0.56%	33.98%	109418	1.5743	264.09	14.39	25.68%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201110	13.49	14.17	13.37	13.8	3.76%	-0.22%	27.78%	84853	1.1738	196.91	13.83	20.79%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201109	13.19	13.4	13.11	13.3	0.99%	0.3%	23.15%	70026	0.9285	155.76	13.26	15.81%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201106	13.26	13.28	12.84	13.17	-0.15%	1%	21.94%	54939	0.7164	120.18	13.04	13.89%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201105	13	13.36	12.94	13.19	0.92%	0.15%	22.13%	45265	0.5962	100.01	13.17	15.02%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201104	12.64	13.49	12.6	13.07	3.08%	-0.31%	21.02%	68121	0.8931	149.82	13.11	14.5%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201103	12.69	12.77	12.51	12.68	0.79%	0.4%	17.41%	32692	0.4128	69.25	12.63	10.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201102	12.19	12.75	12.1	12.58	3.88%	0.48%	16.48%	54067	0.6768	113.53	12.52	9.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201030	12.39	12.58	12.03	12.11	-2.1%	-1.38%	12.13%	54046	0.6639	111.37	12.28	7.25%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201029	12.6	12.91	12.17	12.37	-2.98%	-0.56%	14.54%	91684	1.1403	191.29	12.44	8.65%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201028	12.98	13.15	12.56	12.75	-1.7%	-0.31%	18.06%	45117	0.5771	96.81	12.79	11.7%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201027	13.18	13.37	12.91	12.97	-1.29%	-0.46%	20.09%	26748	0.3484	58.44	13.03	13.8%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201026	13.32	13.39	12.96	13.14	-1.57%	-0.08%	21.67%	20797	0.2735	45.88	13.15	14.85%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201023	13.66	13.88	13.31	13.35	-2.2%	-1.4%	23.61%	24558	0.3325	55.78	13.54	18.25%	11.31	0%	11.16	0%	10.8	0%	1.18%
20201022	13.71	14.05	13.57	13.65	-1.3%	-0.51%	26.39%	33485	0.4593	77.05	13.72	19.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200909	15.53	15.53	14	14.12	-9.08%	-3.55%	30.74%	98723	1.4449	242.38	14.64	27.86%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200908	16	16.2	15.23	15.53	-2.94%	-0.45%	43.8%	55010	0.8582	143.96	15.6	36.24%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200907	16.32	16.78	15.9	16	-2.56%	-1.96%	48.15%	53206	0.8685	145.69	16.32	42.53%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200904	16.71	16.73	16.08	16.42	-3.18%	0.06%	52.04%	50166	0.8233	138.11	16.41	43.32%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200903	16.52	17.37	16.48	16.96	2.73%	0%	57.04%	72722	1.2331	206.85	16.96	48.12%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200902	16.9	16.96	16.16	16.51	-1.55%	0.18%	52.87%	49631	0.8181	137.24	16.48	43.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200901	16.64	17.06	16.45	16.77	0.36%	0.12%	55.28%	44846	0.751	125.98	16.75	46.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200831	16.1	17.48	15.95	16.71	3.08%	-0.65%	54.72%	82339	1.385	232.34	16.82	46.9%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200828	15.5	16.59	15.5	16.21	2.59%	1%	50.09%	52713	0.8458	141.88	16.05	40.17%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200827	16.08	16.32	14.98	15.8	0.51%	2.07%	46.3%	62243	0.9633	161.59	15.48	35.2%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200826	15.71	16.57	15.71	15.72	2.68%	-2.42%	45.56%	131370	2.1165	355.05	16.11	40.7%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200825	15	15.4	14.73	15.31	2.27%	2.2%	41.76%	44646	0.6686	112.16	14.98	30.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200824	14.78	15.17	14.52	14.97	1.98%	0.88%	38.61%	48691	0.7225	121.2	14.84	29.61%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200821	14.33	15.17	14.33	14.68	3.45%	-0.74%	35.93%	58020	0.8581	143.95	14.79	29.17%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200820	14.97	15.12	14.15	14.19	-6.21%	-2.34%	31.39%	52089	0.7571	127	14.53	26.9%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200819	14.89	15.69	14.89	15.13	0.33%	-1.18%	40.09%	72083	1.1034	185.1	15.31	33.71%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200818	14.94	15.08	14.47	15.08	1.41%	2.24%	39.63%	41689	0.6149	103.15	14.75	28.82%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200817	14.6	14.87	14.4	14.87	1.71%	0.75%	37.69%	34881	0.5147	86.34	14.76	28.91%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200814	14.57	14.9	14.35	14.62	0.27%	0.27%	35.37%	27805	0.4055	68.02	14.58	27.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200813	14.74	15.03	14.5	14.58	-1.02%	-0.55%	35%	35860	0.5256	88.17	14.66	28.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200812	15	15.05	14.04	14.73	-2.39%	1.31%	36.39%	86832	1.2625	211.79	14.54	26.99%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200811	14.94	15.65	14.7	15.09	1.41%	-0.79%	39.72%	72285	1.0995	184.44	15.21	32.84%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200810	15.25	15.35	14.65	14.88	-1%	0.27%	37.78%	52468	0.7786	130.61	14.84	29.61%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200807	14.86	15.44	14.7	15.03	-0.07%	-0.66%	39.17%	60889	0.9215	154.58	15.13	32.14%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200806	14.49	15.4	14.26	15.04	4.3%	1.08%	39.26%	91644	1.3638	228.78	14.88	29.96%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200805	14.18	14.57	14.05	14.42	0.7%	0.77%	33.52%	35723	0.5113	85.77	14.31	24.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200804	14.94	14.97	14.2	14.32	-3.24%	-1.1%	32.59%	72599	1.0509	176.29	14.48	26.46%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200803	14.41	15	14.2	14.8	2.49%	0.48%	37.04%	98368	1.4493	243.12	14.73	28.65%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200731	14.25	14.5	13.82	14.44	-0.28%	2.34%	33.7%	84292	1.189	199.46	14.11	23.23%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200730	14.1	14.68	13.88	14.48	1.9%	1.26%	34.07%	103884	1.4856	249.21	14.3	24.89%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200729	13.17	14.28	13.17	14.21	7%	2.08%	31.57%	98360	1.369	229.65	13.92	21.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200728	13.8	14.1	13	13.28	-4.12%	-1.99%	22.96%	82437	1.1169	187.36	13.55	18.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200727	14.12	14.53	13.56	13.85	2.21%	-1.56%	28.24%	84711	1.1922	199.99	14.07	22.88%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200724	13.53	14.3	13.28	13.55	-0.88%	-1.74%	25.46%	107924	1.4879	249.6	13.79	20.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200723	13.76	14.09	13.01	13.67	-1.16%	0.66%	26.57%	138819	1.8852	316.25	13.58	18.6%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200722	13.2	13.83	13	13.83	10.02%	1.92%	28.06%	150257	2.0392	342.08	13.57	18.52%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200721	12.76	12.85	12.38	12.57	-0.95%	0.08%	16.39%	48650	0.6112	102.53	12.56	9.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200720	11.82	12.78	11.71	12.69	7.27%	1.52%	17.5%	91038	1.1382	190.93	12.5	9.17%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200717	11.8	11.86	11.39	11.83	-0.34%	1.46%	9.54%	47208	0.5505	92.35	11.66	1.83%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200716	12	12.01	11.65	11.87	-1.9%	0.25%	9.91%	61855	0.7323	122.84	11.84	3.41%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200715	11.52	12.22	11.24	12.1	3.95%	2.72%	12.04%	113230	1.3343	223.83	11.78	2.88%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200714	11.75	11.86	11.46	11.64	-1.61%	0.17%	7.78%	41006	0.4764	79.92	11.62	1.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200713	11.44	11.97	11.41	11.83	3.86%	0.51%	9.54%	70586	0.8307	139.35	11.77	2.79%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200710	11.71	11.71	11.32	11.39	-2.65%	-0.96%	5.46%	51175	0.5884	98.7	11.5	0.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200709	11.16	11.71	11.12	11.7	5.41%	2.36%	8.33%	81939	0.9366	157.12	11.43	-0.17%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200708	11.07	11.13	10.96	11.1	0.36%	0.36%	2.78%	57980	0.6412	107.56	11.06	-3.41%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200707	11.25	11.33	11.05	11.06	-0.98%	-0.81%	2.41%	61720	0.6883	115.46	11.15	-2.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200706	10.95	11.19	10.92	11.17	2.57%	0.99%	3.43%	46768	0.5174	86.79	11.06	-3.41%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200703	10.8	10.93	10.74	10.89	0.83%	0.37%	0.83%	23594	0.2559	42.93	10.85	-5.24%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200702	10.59	10.81	10.51	10.8	1.89%	0.84%	0%	26078	0.2792	46.84	10.71	-6.46%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200701	10.53	10.65	10.5	10.6	0.19%	0.19%	-1.85%	13423	0.142	23.82	10.58	-7.6%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200630	10.39	10.6	10.39	10.58	1.93%	0.38%	-2.04%	16226	0.171	28.69	10.54	-7.95%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200629	10.57	10.58	10.36	10.38	-1.8%	-0.38%	-3.89%	13313	0.1387	23.27	10.42	-9%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200624	10.94	10.94	10.52	10.57	-2.49%	-0.56%	-2.13%	26135	0.2779	46.62	10.63	-7.16%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200623	10.85	10.91	10.72	10.84	0.37%	0.18%	0.37%	15050	0.1628	27.31	10.82	-5.5%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200622	10.92	11.18	10.78	10.8	-1.1%	-1.46%	0%	21412	0.2346	39.35	10.96	-4.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200619	11.18	11.18	10.9	10.92	-1.27%	-0.36%	1.11%	15087	0.1654	27.75	10.96	-4.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200618	10.76	11.13	10.61	11.06	3.08%	1%	2.41%	28936	0.3169	53.16	10.95	-4.37%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200617	10.77	10.94	10.6	10.73	-1.38%	0%	-0.65%	21167	0.2272	38.11	10.73	-6.29%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200616	10.52	10.92	10.52	10.88	2.84%	1.12%	0.74%	23391	0.2517	42.22	10.76	-6.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200615	10.86	11.07	10.58	10.58	-3.02%	-1.31%	-2.04%	29343	0.3147	52.79	10.72	-6.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200612	10.87	11.09	10.64	10.91	-1.27%	-0.46%	1.02%	20438	0.2239	37.56	10.96	-4.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200611	11.25	11.41	11	11.05	-2.47%	-1.07%	2.31%	22024	0.2459	41.25	11.17	-2.45%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200610	11.23	11.39	11.13	11.33	0.89%	0.53%	4.91%	16883	0.1903	31.92	11.27	-1.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200609	11.35	11.41	11.19	11.23	-0.8%	-0.35%	3.98%	21892	0.2468	41.4	11.27	-1.57%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200608	10.99	11.45	10.93	11.32	3.28%	0.89%	4.81%	39235	0.4402	73.84	11.22	-2.01%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200605	10.88	11.02	10.75	10.96	0.27%	0.46%	1.48%	18590	0.2028	34.02	10.91	-4.72%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200604	10.82	11.03	10.73	10.93	1.11%	0.46%	1.2%	26092	0.2838	47.61	10.88	-4.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200603	10.93	10.98	10.74	10.81	-0.28%	-0.37%	0.09%	25846	0.2804	47.04	10.85	-5.24%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200602	10.53	10.9	10.53	10.84	2.46%	0.74%	0.37%	33105	0.3563	59.77	10.76	-6.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200601	10.19	10.74	10.19	10.58	4.24%	0.86%	-2.04%	32028	0.336	56.36	10.49	-8.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200529	10.34	10.36	10.14	10.15	-1.55%	-0.68%	-6.02%	21637	0.2211	37.09	10.22	-10.74%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200528	10.41	10.53	10.19	10.31	-1.34%	-0.19%	-4.54%	24877	0.2571	43.13	10.33	-9.78%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200527	10.72	10.91	10.41	10.45	-2.34%	-1.23%	-3.24%	25580	0.2707	45.41	10.58	-7.6%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200526	10.8	10.87	10.56	10.7	-1.02%	-0.19%	-0.93%	31157	0.334	56.03	10.72	-6.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200525	10.68	10.96	10.58	10.81	1.12%	0.19%	0.09%	23104	0.2492	41.8	10.79	-5.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200522	10.94	10.94	10.63	10.69	-1.38%	-0.47%	-1.02%	19971	0.2144	35.97	10.74	-6.2%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200521	10.73	11.06	10.56	10.84	0.93%	0%	0.37%	31641	0.343	57.54	10.84	-5.33%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200520	10.8	10.94	10.61	10.74	-0.28%	0%	-0.56%	18812	0.202	33.89	10.74	-6.2%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200519	10.5	10.99	10.47	10.92	4.7%	1.49%	1.11%	33704	0.3628	60.86	10.76	-6.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200518	10.71	10.71	10.33	10.43	-0.1%	-0.48%	-3.43%	18688	0.1959	32.86	10.48	-8.47%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200515	10.5	10.67	10.42	10.44	0.29%	-1.04%	-3.33%	22654	0.239	40.09	10.55	-7.86%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200514	10.76	10.76	10.41	10.41	-3.16%	-1.14%	-3.61%	27332	0.2879	48.3	10.53	-8.03%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200513	10.57	10.85	10.53	10.75	0.47%	0.28%	-0.46%	23223	0.2489	41.75	10.72	-6.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200512	10.7	10.72	10.44	10.7	0.85%	1.04%	-0.93%	18208	0.1929	32.36	10.59	-7.51%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200511	10.41	10.92	10.4	10.61	2.22%	-0.19%	-1.76%	44107	0.4689	78.66	10.63	-7.16%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200508	10.32	10.42	10.2	10.38	1.37%	0.48%	-3.89%	32735	0.338	56.7	10.33	-9.78%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200507	10.3	10.45	10.16	10.24	-0.68%	-0.29%	-5.19%	33516	0.3441	57.72	10.27	-10.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200506	10.32	10.32	10.02	10.31	-0.1%	1.08%	-4.54%	35127	0.3583	60.11	10.2	-10.92%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200430	10	10.49	9.97	10.32	3.93%	0.1%	-4.44%	41653	0.4293	72.02	10.31	-9.96%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200429	9.37	10.16	9.37	9.93	5.08%	0.4%	-8.06%	38131	0.377	63.24	9.89	-13.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200428	9.7	9.7	9.11	9.45	-1.36%	0.11%	-12.5%	22429	0.2118	35.53	9.44	-17.55%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200427	9.53	9.86	9.41	9.58	0.21%	-0.93%	-11.3%	21132	0.2043	34.27	9.67	-15.55%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200424	9.91	9.93	9.51	9.56	-3.14%	-0.83%	-11.48%	19949	0.1923	32.26	9.64	-15.81%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200423	10.06	10.17	9.85	9.87	-1%	-0.9%	-8.61%	16172	0.161	27.01	9.96	-13.01%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200422	9.93	10	9.84	9.97	-0.4%	0.4%	-7.69%	13896	0.138	23.15	9.93	-13.28%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200421	10.12	10.16	9.94	10.01	-1.48%	-0.1%	-7.31%	15271	0.153	25.67	10.02	-12.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200420	10.06	10.18	9.91	10.16	2.01%	0.79%	-5.93%	19283	0.1944	32.61	10.08	-11.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200417	10	10.16	9.94	9.96	-0.3%	-0.6%	-7.78%	17551	0.1759	29.51	10.02	-12.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200416	10.1	10.1	9.88	9.99	-0.4%	0.2%	-7.5%	13963	0.1392	23.35	9.97	-12.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200415	10.17	10.27	10.02	10.03	-1.96%	-0.69%	-7.13%	21152	0.2137	35.85	10.1	-11.79%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200414	9.97	10.34	9.94	10.23	2.61%	0.29%	-5.28%	31251	0.3187	53.46	10.2	-10.92%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200413	10.25	10.25	9.93	9.97	-2.83%	-0.5%	-7.69%	24989	0.2505	42.02	10.02	-12.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200410	9.9	10.29	9.76	10.26	3.64%	2.6%	-5%	44401	0.4441	74.5	10	-12.66%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200409	9.68	9.94	9.6	9.9	2.59%	0.81%	-8.33%	31867	0.3128	52.47	9.82	-14.24%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200408	9.73	9.74	9.55	9.65	-0.92%	0.31%	-10.65%	22154	0.2132	35.76	9.62	-15.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200407	9.79	9.82	9.6	9.74	1.88%	-0.2%	-9.81%	22029	0.215	36.07	9.76	-14.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200403	9.52	9.78	9.49	9.56	-0.62%	-0.62%	-11.48%	17721	0.1705	28.6	9.62	-15.98%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200402	9.18	9.68	9.04	9.62	4.91%	2.67%	-10.93%	29616	0.2775	46.55	9.37	-18.17%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200401	9.4	9.4	9.15	9.17	-1.4%	-1.08%	-15.09%	20707	0.1919	32.19	9.27	-19.04%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200331	9.46	9.5	9.24	9.3	-0.21%	-0.96%	-13.89%	22385	0.2102	35.26	9.39	-17.99%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200324	9.66	9.76	9.25	9.56	0.74%	0.31%	-11.48%	29525	0.2814	47.21	9.53	-16.77%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200323	9.81	9.98	9.43	9.49	-6.13%	-1.86%	-12.13%	30835	0.2983	50.04	9.67	-15.55%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200320	10.08	10.18	9.95	10.11	1.61%	0.4%	-6.39%	23199	0.2336	39.19	10.07	-12.05%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200319	9.86	10.1	9.62	9.95	1.74%	1.22%	-7.87%	35111	0.3451	57.89	9.83	-14.15%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200318	10.02	10.23	9.62	9.78	-1.51%	-2.4%	-9.44%	53558	0.5365	90	10.02	-12.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200317	9.86	10.09	9.53	9.93	1.74%	0.71%	-8.06%	38495	0.3797	63.7	9.86	-13.89%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200316	10.53	10.75	9.71	9.76	-6.87%	-3.56%	-9.63%	59861	0.6056	101.59	10.12	-11.62%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200313	10.35	10.89	9.8	10.48	-2.96%	1.35%	-2.96%	56888	0.5883	98.69	10.34	-9.69%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200312	11.3	11.3	10.65	10.8	-4.76%	-0.64%	0%	51628	0.5612	94.14	10.87	-5.07%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200311	11.68	11.91	11.32	11.34	-3.16%	-2.24%	5%	43413	0.5035	84.46	11.6	1.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200310	11.7	11.95	11.29	11.71	-0.59%	0.77%	8.43%	73740	0.8568	143.73	11.62	1.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200309	12.46	12.52	11.76	11.78	-6.28%	-1.83%	9.07%	63479	0.7619	127.81	12	4.8%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200306	12.5	12.66	12.3	12.57	1.05%	0.16%	16.39%	36970	0.4641	77.85	12.55	9.61%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200305	12.49	12.7	12.4	12.44	0.48%	-0.56%	15.19%	33424	0.418	70.12	12.51	9.26%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200304	12.2	12.52	11.96	12.38	0.41%	1.06%	14.63%	49158	0.6022	101.02	12.25	6.99%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200303	12.3	12.78	12.17	12.33	2.15%	-0.96%	14.17%	80211	0.9985	167.5	12.45	8.73%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200302	11.79	12.27	11.76	12.07	3.16%	-0.17%	11.76%	55706	0.6734	112.96	12.09	5.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200228	11.9	12.18	11.5	11.7	-4.18%	-1.35%	8.33%	48808	0.5789	97.11	11.86	3.58%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200227	12.5	12.68	12.1	12.21	-1.53%	-0.33%	13.06%	50016	0.6127	102.78	12.25	6.99%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200226	11.74	12.74	11.68	12.4	4.55%	0.9%	14.81%	83761	1.0296	172.72	12.29	7.34%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200225	11.84	11.99	11.42	11.86	-2.23%	0.59%	9.81%	62788	0.74	124.14	11.79	2.97%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200224	12.02	12.18	11.86	12.13	0.66%	0.75%	12.31%	51457	0.6193	103.89	12.04	5.15%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200221	12.2	12.32	11.94	12.05	-2.19%	-0.33%	11.57%	76577	0.9257	155.29	12.09	5.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200220	12.5	12.5	12.05	12.32	-0.24%	0.57%	14.07%	63333	0.7758	130.14	12.25	6.99%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200219	11.85	12.49	11.85	12.35	2.92%	0.9%	14.35%	70767	0.8659	145.26	12.24	6.9%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200218	12.28	12.46	11.86	12	-2.36%	-0.99%	11.11%	81981	0.9933	166.63	12.12	5.85%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200217	11.93	12.33	11.93	12.29	3.02%	0.49%	13.8%	39186	0.4793	80.4	12.23	6.81%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200214	11.99	11.99	11.68	11.93	0.42%	0.85%	10.46%	33492	0.3961	66.45	11.83	3.32%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200213	11.68	12.07	11.68	11.88	1.02%	0%	10%	40024	0.4755	79.77	11.88	3.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200212	11.44	11.88	11.32	11.76	2.62%	0.6%	8.89%	40474	0.473	79.35	11.69	2.1%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200211	11.35	11.77	11.04	11.46	1.51%	0.53%	6.11%	63405	0.723	121.28	11.4	-0.44%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200210	11.02	11.37	10.69	11.29	2.64%	2.17%	4.54%	57786	0.6386	107.13	11.05	-3.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200207	11	11.15	10.6	11	0.27%	1.76%	1.85%	62100	0.6714	112.63	10.81	-5.59%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200206	10.53	11.1	10.53	10.97	3.88%	1.29%	1.57%	65718	0.7119	119.42	10.83	-5.41%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200205	10.79	11.09	10.45	10.56	-2.13%	-2.13%	-2.22%	90721	0.9787	164.18	10.79	-5.76%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200204	9.9	10.88	9.9	10.79	2.86%	3.06%	-0.09%	80873	0.8464	141.98	10.47	-8.56%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200203	10.49	10.5	10.49	10.49	-10.03%	0%	-2.87%	20363	0.2136	35.83	10.49	-8.38%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200123	12.23	12.55	11.5	11.66	-5.43%	-1.6%	7.96%	50140	0.5944	99.71	11.85	3.49%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200122	12.35	12.6	11.88	12.33	-0.88%	0.9%	14.17%	56652	0.6925	116.17	12.22	6.72%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200121	12.72	12.93	12.3	12.44	-3.04%	-0.72%	15.19%	55530	0.6959	116.74	12.53	9.43%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200120	13.43	13.49	12.59	12.83	-3.53%	-0.7%	18.8%	53056	0.6854	114.98	12.92	12.84%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200117	13.08	13.44	12.96	13.3	1.92%	0.38%	23.15%	65571	0.8687	145.73	13.25	15.72%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200116	12.55	13.3	12.55	13.05	3.16%	0.93%	20.83%	58186	0.7525	126.23	12.93	12.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200115	12.6	12.87	12.41	12.65	0%	0%	17.13%	54050	0.6835	114.66	12.65	10.48%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200114	12.98	13.1	12.63	12.65	-2.62%	-0.94%	17.13%	36167	0.462	77.5	12.77	11.53%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200113	12.7	13.1	12.43	12.99	1.48%	1.01%	20.28%	39998	0.5142	86.26	12.86	12.31%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200110	13.2	13.28	12.8	12.8	-3.76%	-1.23%	18.52%	41191	0.5339	89.56	12.96	13.19%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200109	13.2	13.75	12.69	13.3	-0.45%	1.06%	23.15%	79012	1.0401	174.48	13.16	14.93%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200108	12.29	13.6	12.21	13.36	7.74%	4.46%	23.7%	75880	0.9706	162.82	12.79	11.7%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200107	12	12.45	11.86	12.4	3.25%	1.22%	14.81%	54829	0.6714	112.63	12.25	6.99%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200106	11.71	12.07	11.66	12.01	1.78%	0.67%	11.2%	38748	0.4621	77.52	11.93	4.19%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200103	11.6	11.84	11.56	11.8	1.03%	0.85%	9.26%	31189	0.365	61.23	11.7	2.18%	11.31	0%	11.16	0%	10.8	0%	1.18%
20200102	11.7	11.87	11.42	11.68	0.86%	0.6%	8.15%	45733	0.5311	89.09	11.61	1.4%	11.31	0%	11.16	0%	10.8	0%	1.18%