双一科技(300690)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.49	17.74	16.85	16.94	-8.63%	-1.97%	-32.67%	228026	3.9409	318.86	17.28	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230927	15.57	18.54	15.57	18.54	20%	3.06%	-26.31%	262833	4.7278	551.31	17.99	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230926	15.29	15.75	15.29	15.45	0.39%	-0.52%	-38.59%	24270	0.3768	92.91	15.53	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230925	15.7	15.79	15.28	15.39	-1.16%	-0.39%	-38.83%	19009	0.2936	76.05	15.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230922	15.2	15.64	15.15	15.57	0.91%	0.45%	-38.12%	29084	0.4507	115.62	15.5	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230921	15.43	15.73	15.32	15.43	-1.34%	-0.13%	-38.67%	35317	0.5455	150.19	15.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230920	15.32	16.64	15.3	15.64	1.62%	-0.7%	-37.84%	40123	0.6321	186.19	15.75	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230919	16.03	16.03	15.34	15.39	-3.99%	-1.16%	-38.83%	19593	0.305	98.85	15.57	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230918	15.5	16.14	15.4	16.03	3.02%	0.56%	-36.29%	23071	0.3678	119.7	15.94	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230915	15.53	15.78	15.42	15.56	0.97%	-0.13%	-38.16%	14194	0.2212	71.72	15.58	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230914	15.52	15.63	15.35	15.41	-1.09%	-0.39%	-38.75%	10638	0.1646	50.19	15.47	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230913	15.83	15.87	15.45	15.58	-1.83%	-0.13%	-38.08%	13158	0.2053	57.34	15.6	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230912	15.85	15.91	15.6	15.87	0.38%	0.57%	-36.92%	11371	0.1794	44.95	15.78	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230911	15.63	15.86	15.46	15.81	1.48%	0.51%	-37.16%	18422	0.2897	62.41	15.73	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230908	15.63	15.77	15.51	15.58	0.19%	-0.19%	-38.08%	10769	0.1681	34.74	15.61	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230907	15.95	15.95	15.52	15.55	-2.39%	-0.64%	-38.2%	16045	0.2511	49.87	15.65	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230906	15.89	15.97	15.67	15.93	0.38%	0.31%	-36.69%	16680	0.2649	50.72	15.88	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230905	15.8	15.92	15.69	15.87	0.44%	0.32%	-36.92%	16782	0.2655	48.68	15.82	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230904	15.93	16.14	15.68	15.8	-0.88%	0.06%	-37.2%	22057	0.3483	60.26	15.79	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230901	15.99	16	15.66	15.94	1.01%	0.31%	-36.65%	23109	0.3673	55.42	15.89	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230831	15.85	15.92	15.49	15.78	-0.44%	0.38%	-37.28%	26956	0.4238	55.57	15.72	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230830	15.7	16.07	15.61	15.85	0.96%	-0.25%	-37%	33880	0.5383	72.95	15.89	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230829	14.6	15.79	14.58	15.7	7.68%	1.88%	-37.6%	49311	0.7597	118.36	15.41	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230828	15.5	15.5	14.4	14.58	1.82%	-1.62%	-42.05%	31719	0.47	82.09	14.82	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230825	14.35	14.82	14.22	14.32	-1.45%	-1.17%	-43.08%	25737	0.373	63.96	14.49	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230824	15.01	15.09	14.19	14.53	-2.74%	0.07%	-42.25%	29416	0.427	76.65	14.52	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230823	15.49	15.49	14.92	14.94	-3.43%	-1.06%	-40.62%	30952	0.4674	89.83	15.1	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230822	15.51	15.79	15.08	15.47	-0.19%	0.78%	-38.51%	36740	0.5641	117.06	15.35	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230821	16.12	16.13	15.42	15.5	-3.19%	-1.9%	-38.39%	75869	1.1987	273.64	15.8	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230818	14.99	16.27	14.99	16.01	7.81%	2.04%	-36.37%	89455	1.4033	416.98	15.69	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230817	14.56	14.86	14.47	14.85	1.92%	1.02%	-40.98%	13905	0.2044	95.67	14.7	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230816	14.77	14.87	14.54	14.57	-1.42%	-0.55%	-42.09%	10932	0.1601	75.55	14.65	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230815	14.86	15.04	14.68	14.78	-0.61%	-0.54%	-41.26%	7752	0.1152	53.37	14.86	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230814	14.65	14.92	14.48	14.87	1.09%	1.29%	-40.9%	11370	0.1669	73.54	14.68	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230811	15.15	15.15	14.69	14.71	-2.32%	-1.14%	-41.53%	10343	0.1539	66.59	14.88	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230810	14.9	15.15	14.89	15.06	1.14%	0.07%	-40.14%	8520	0.1282	62.55	15.05	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230809	15.09	15.09	14.86	14.89	-1.13%	-0.4%	-40.82%	9036	0.1351	65.1	14.95	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230808	15.05	15.25	14.9	15.06	0.2%	0.2%	-40.14%	11276	0.1695	71.36	15.03	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230807	15.1	15.18	14.95	15.03	-0.79%	0%	-40.26%	12855	0.1932	81.91	15.03	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230804	15.21	15.31	15.12	15.15	-0.13%	-0.33%	-39.79%	10074	0.1531	66.74	15.2	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230803	15.36	15.41	15.16	15.17	-1.24%	-0.46%	-39.71%	10625	0.1619	69.93	15.24	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230802	15.31	15.42	15.16	15.36	0.33%	0.39%	-38.95%	9251	0.1415	60.23	15.3	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230801	15.57	15.6	15.24	15.31	-1.73%	-0.13%	-39.15%	14265	0.2187	92.46	15.33	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230731	15.6	15.68	15.49	15.58	0.13%	-0.06%	-38.08%	12784	0.1993	85.87	15.59	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230728	15.48	15.6	15.2	15.56	0.39%	0.78%	-38.16%	11845	0.1829	78.95	15.44	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230727	15.52	15.77	15.45	15.5	-0.13%	-0.83%	-38.39%	9546	0.1492	63.61	15.63	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230726	15.66	15.67	15.44	15.52	-0.7%	0%	-38.31%	7557	0.1173	48.08	15.52	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230725	15.41	15.64	15.33	15.63	1.96%	0.45%	-37.88%	9093	0.1415	55.75	15.56	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230724	15.34	15.51	15.14	15.33	0.07%	-0.26%	-39.07%	8708	0.1338	51.69	15.37	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230721	15.58	15.69	15.25	15.32	-1.86%	-0.84%	-39.11%	12562	0.1941	74.29	15.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230720	15.92	16	15.6	15.61	-1.33%	-1.01%	-37.96%	12463	0.1966	75.06	15.77	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230719	16.29	16.29	15.79	15.82	-1.98%	-0.75%	-37.12%	10906	0.1738	65.41	15.94	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230718	16.04	16.18	15.88	16.14	0.69%	0.31%	-35.85%	9258	0.149	54.85	16.09	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230717	15.8	16.07	15.78	16.03	0.25%	0.44%	-36.29%	11163	0.1782	58.96	15.96	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230714	16.16	16.16	15.9	15.99	-1.24%	-0.06%	-36.45%	11092	0.1775	50.19	16	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230713	16.04	16.31	16	16.19	1.25%	0.31%	-35.65%	12818	0.2069	55.6	16.14	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230712	16.23	16.27	15.97	15.99	-0.87%	-0.74%	-36.45%	13527	0.2179	60.56	16.11	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230711	15.85	16.13	15.68	16.13	1.96%	1.19%	-35.89%	13365	0.213	55.41	15.94	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230710	15.81	16.07	15.77	15.82	0.13%	-0.38%	-37.12%	10386	0.1649	44.49	15.88	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230707	16.09	16.09	15.77	15.8	-1.99%	-0.63%	-37.2%	12241	0.1946	51.37	15.9	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230706	16.12	16.27	16	16.12	0.25%	0.06%	-35.93%	16102	0.2594	62.43	16.11	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230705	16.25	16.38	16.01	16.08	-1.05%	-0.43%	-36.09%	16505	0.2665	71.05	16.15	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230704	16.43	16.56	16.14	16.25	-0.31%	-0.37%	-35.41%	29576	0.4825	115.54	16.31	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230703	16.12	16.63	16.01	16.3	2.07%	-0.24%	-35.21%	42571	0.6957	171.22	16.34	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230630	15.69	16.05	15.65	15.97	2.57%	0.44%	-36.53%	22117	0.3517	92.22	15.9	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230629	15.53	15.82	15.41	15.72	1.22%	0%	-37.52%	19658	0.3091	82.34	15.72	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230628	15.58	15.63	15.08	15.53	0%	1.24%	-38.28%	14812	0.2272	60.8	15.34	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230627	15.11	15.62	14.91	15.53	2.51%	0.71%	-38.28%	19648	0.3029	78.98	15.42	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230626	15.5	15.53	15.07	15.15	-1.69%	-0.53%	-39.79%	14489	0.2207	57.84	15.23	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230621	15.57	15.73	15.38	15.41	-1.03%	-0.71%	-38.75%	13095	0.2032	53.16	15.52	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230620	15.59	15.73	15.42	15.57	0.26%	-0.06%	-38.12%	12018	0.1873	49.23	15.58	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230619	15.66	15.66	15.39	15.53	-0.51%	-0.06%	-38.28%	13330	0.2071	53.66	15.54	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230616	15.7	15.76	15.5	15.61	-0.13%	0%	-37.96%	19649	0.3067	79.27	15.61	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230615	15.28	15.67	15.07	15.63	2.96%	0.97%	-37.88%	24393	0.3775	93.37	15.48	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230614	15.49	15.51	15.11	15.18	-2.06%	-0.26%	-39.67%	14091	0.2144	53.43	15.22	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230613	15.45	15.53	15.17	15.5	1.51%	0.98%	-38.39%	13129	0.2015	50.26	15.35	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230612	15.01	15.37	14.77	15.27	0.73%	0.93%	-39.31%	17737	0.2683	66.6	15.13	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230609	14.98	15.24	14.79	15.16	1.2%	0.93%	-39.75%	17681	0.2656	64.69	15.02	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230608	15.33	15.38	14.98	14.98	-1.38%	-1.12%	-40.46%	14622	0.2215	52.46	15.15	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230607	15.38	15.38	15.03	15.19	-0.13%	0.07%	-39.63%	11749	0.1784	40.05	15.18	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230606	15.7	15.7	15.2	15.21	-3.12%	-0.91%	-39.55%	15423	0.2368	50.92	15.35	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230605	15.78	15.94	15.5	15.7	-0.76%	0.32%	-37.6%	14382	0.2251	47.34	15.65	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230602	15.38	15.95	15.38	15.82	2.79%	0.25%	-37.12%	28453	0.4489	92.22	15.78	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230601	15.32	15.64	15.18	15.39	1.38%	-0.13%	-38.83%	19747	0.3043	102.86	15.41	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230531	15.33	15.47	15.15	15.18	-0.98%	-0.52%	-39.67%	12876	0.1965	66.03	15.26	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230530	15.33	15.52	15.15	15.33	0%	0.2%	-39.07%	13027	0.1993	39.51	15.3	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230529	15.63	15.79	15.24	15.33	-1.98%	-0.45%	-39.07%	19879	0.3062	58.64	15.4	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230526	15.94	15.94	15.36	15.64	-1.08%	0.45%	-37.84%	20658	0.3217	62.52	15.57	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230525	15.47	15.95	15.45	15.81	1.54%	0.32%	-37.16%	22945	0.3616	70.44	15.76	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230524	15.56	15.8	15.4	15.57	-0.06%	-0.57%	-38.12%	15597	0.2442	47.23	15.66	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230523	15.64	15.86	15.56	15.58	-0.83%	-0.57%	-38.08%	15595	0.2444	47.01	15.67	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230522	15.45	15.86	15.45	15.71	1.16%	-0.06%	-37.56%	15541	0.2443	47.18	15.72	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230519	15.54	15.61	15.33	15.53	-0.13%	0.13%	-38.28%	14088	0.2185	42.18	15.51	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230518	15.56	15.68	15.33	15.55	-0.06%	0.52%	-38.2%	20975	0.3244	63.15	15.47	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230517	15.02	15.63	15	15.56	3.66%	1.3%	-38.16%	33417	0.5133	100.29	15.36	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230516	14.94	15.35	14.78	15.01	0.81%	-0.53%	-40.34%	31958	0.4823	91.92	15.09	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230515	14.48	14.9	14.48	14.89	2.27%	0.81%	-40.82%	21983	0.3247	61.28	14.77	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230510	13.95	14.48	13.9	14.36	2.72%	0.77%	-42.93%	24903	0.3549	73.15	14.25	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230509	14.55	14.55	13.95	13.98	-3.92%	-0.92%	-44.44%	31935	0.4507	76.64	14.11	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230508	14.23	14.65	14.21	14.55	3.05%	0.69%	-42.17%	27747	0.4009	61.66	14.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230505	14.39	14.45	14	14.12	-2.28%	0.14%	-43.88%	22958	0.3238	47.48	14.1	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230504	14.5	14.79	14.38	14.45	-1.03%	-0.69%	-42.57%	26229	0.3816	52.9	14.55	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230428	14.53	14.94	14.32	14.6	0.21%	0.69%	-41.97%	28519	0.4134	52.69	14.5	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230427	14.98	15	14.43	14.57	-1.35%	-0.48%	-42.09%	30711	0.4495	52.88	14.64	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230426	14.5	15.05	13.89	14.77	-2.89%	0.54%	-41.3%	40834	0.5999	60.38	14.69	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230425	15.74	15.93	14.95	15.21	-3%	-0.78%	-39.55%	32246	0.4942	48.13	15.33	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230424	16.1	16.14	15.52	15.68	-3.21%	-0.76%	-37.68%	33020	0.5217	46.7	15.8	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230421	17.18	17.36	16.18	16.2	-5.7%	-2.94%	-35.61%	41642	0.6951	55.15	16.69	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230420	17.98	18.03	16.94	17.18	-4.93%	-0.29%	-31.72%	59558	1.026	84.06	17.23	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230419	18.32	18.32	17.85	18.07	-1.36%	0.44%	-28.18%	41506	0.7468	64.96	17.99	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230418	18.19	18.48	18.05	18.32	0.77%	0.22%	-27.19%	41531	0.7592	67.75	18.28	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230417	17.9	18.6	17.8	18.18	1.11%	-0.44%	-27.74%	53442	0.9761	90.29	18.26	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230414	18.09	18.19	17.73	17.98	-1.8%	0.33%	-28.54%	58762	1.0533	103.99	17.92	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230413	18.2	18.75	17.89	18.31	2.06%	-0.33%	-27.23%	98210	1.8039	190.69	18.37	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230412	18.08	18.26	17.66	17.94	-0.28%	0.22%	-28.7%	50558	0.9049	112.38	17.9	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230411	18.22	18.25	17.8	17.99	-3.07%	0.17%	-28.5%	77568	1.3932	180.85	17.96	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230410	16.9	19	16.9	18.56	10.34%	1.87%	-26.23%	102554	1.8682	270.52	18.22	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230407	16.79	16.99	16.7	16.82	-0.06%	0%	-33.15%	14356	0.2415	44.62	16.82	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230406	16.67	16.88	16.59	16.83	0.24%	0.42%	-33.11%	14420	0.2417	44.75	16.76	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230404	17.36	17.36	16.73	16.79	-3.06%	-0.36%	-33.27%	21906	0.3691	70.35	16.85	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230403	17.17	17.38	17.01	17.32	0.23%	0.7%	-31.16%	14818	0.2548	50.75	17.2	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230331	17.38	17.59	17.2	17.28	-0.58%	-0.75%	-31.32%	14379	0.2504	50.3	17.41	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230330	17.5	17.74	17.3	17.38	-1.7%	-0.23%	-30.92%	17984	0.3133	63.65	17.42	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230329	17.56	17.97	17.53	17.68	1.2%	-0.34%	-29.73%	20110	0.3567	76.62	17.74	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230328	18.13	18.13	17.46	17.47	-3.64%	-1.13%	-30.56%	28880	0.5102	116.83	17.67	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230327	17.45	18.14	17.41	18.13	3.36%	1.45%	-27.94%	29233	0.5225	129.79	17.87	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230324	17.25	17.77	17.25	17.54	1.27%	-0.28%	-30.29%	22912	0.4031	111.65	17.59	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230323	17.2	17.39	17.18	17.32	0.17%	0.23%	-31.16%	15763	0.2724	95.44	17.28	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230322	17.07	17.46	17.07	17.29	0.58%	-0.06%	-31.28%	10140	0.1754	56.17	17.3	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230321	16.98	17.19	16.92	17.19	1.06%	0.53%	-31.68%	10656	0.1822	60.39	17.1	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230320	16.8	17.08	16.65	17.01	1.31%	0.83%	-32.39%	14130	0.2384	79.91	16.87	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230317	17.02	17.21	16.7	16.79	-0.36%	-0.59%	-33.27%	14100	0.2382	82.42	16.89	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230316	17.34	17.42	16.81	16.85	-2.54%	-1%	-33.03%	10422	0.1774	63.94	17.02	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230315	16.99	17.48	16.99	17.29	2.49%	-0.12%	-31.28%	11218	0.1942	67.24	17.31	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230314	17.2	17.3	16.73	16.87	-2.03%	-0.65%	-32.95%	16059	0.2727	92.29	16.98	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230313	17.44	17.51	16.96	17.22	-1.32%	0.41%	-31.56%	13748	0.2358	79.67	17.15	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230310	17.73	17.8	17.41	17.45	-1.8%	-0.51%	-30.64%	12671	0.2223	72.68	17.54	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230309	17.59	17.81	17.1	17.77	1.02%	0.62%	-29.37%	11195	0.1977	63.93	17.66	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230308	17.45	17.85	17.38	17.59	0.74%	0.06%	-30.09%	10504	0.1847	57.9	17.58	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230307	17.98	18.23	17.44	17.46	-2.89%	-1.41%	-30.6%	14289	0.253	73.56	17.71	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230306	17.91	18.18	17.81	17.98	1.07%	-0.22%	-28.54%	14471	0.2607	71.81	18.02	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230303	17.86	17.95	17.77	17.79	-0.39%	-0.34%	-29.29%	9996	0.1784	48.56	17.85	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230302	18.22	18.26	17.8	17.86	-1.71%	-0.61%	-29.01%	16021	0.2879	75.25	17.97	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230301	18.3	18.3	18	18.17	-0.55%	0.22%	-27.78%	14773	0.2679	66.66	18.13	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230228	18.03	18.29	17.94	18.27	1.39%	0.77%	-27.38%	15590	0.2827	69.34	18.13	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230227	18	18.3	17.97	18.02	-0.11%	-0.44%	-28.38%	17724	0.3208	78.36	18.1	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230224	18.29	18.35	18	18.04	-1.42%	-0.66%	-28.3%	12706	0.2308	55.98	18.16	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230223	18.44	18.48	18.2	18.3	0%	-0.05%	-27.27%	15077	0.276	64.88	18.31	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230222	18.23	18.7	18.02	18.3	0.11%	-0.33%	-27.27%	24545	0.4506	101.82	18.36	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230221	18.4	18.4	18.02	18.28	-0.49%	0.33%	-27.34%	23551	0.429	97.15	18.22	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230220	18.09	18.44	17.89	18.37	1.32%	0.77%	-26.99%	15538	0.2833	64.83	18.23	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230217	18.29	18.56	18.06	18.13	-0.44%	-1.04%	-27.94%	16001	0.2932	65.43	18.32	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230216	19.09	19.09	18.07	18.21	-4.16%	-1.99%	-27.62%	23559	0.4377	90.93	18.58	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230215	19.13	19.38	18.9	19	-0.31%	-0.31%	-24.48%	17181	0.3275	59.11	19.06	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230214	19.02	19.15	18.88	19.06	0.16%	0.21%	-24.24%	16637	0.3164	49.2	19.02	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230213	18.94	19.11	18.9	19.03	0.32%	0.21%	-24.36%	19465	0.3697	50.37	18.99	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230210	19.09	19.25	18.8	18.97	-0.32%	0.16%	-24.6%	19209	0.3639	48.75	18.94	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230209	18.9	19.34	18.75	19.03	0.16%	-0.21%	-24.36%	23685	0.4516	61.9	19.07	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230208	18.86	19.14	18.74	19	0.74%	0.11%	-24.48%	21113	0.4007	57.05	18.98	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230207	18.61	18.97	18.61	18.86	0.53%	0.05%	-25.04%	18509	0.3489	51.05	18.85	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230206	18.51	18.88	18.51	18.76	0.16%	0.54%	-25.44%	20144	0.3759	56.85	18.66	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230203	18.87	19.09	18.36	18.73	-0.69%	0.59%	-25.56%	33021	0.6148	95.65	18.62	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230202	19.6	19.75	18.8	18.86	-1.15%	-1.51%	-25.04%	57454	1.1001	185.21	19.15	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230201	18.58	19.25	18.4	19.08	3.19%	1.11%	-24.17%	60826	1.1479	228.02	18.87	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230131	17.61	18.66	17.54	18.49	4.29%	1.15%	-26.51%	58389	1.0671	264.1	18.28	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230130	17.66	17.94	17.65	17.73	1.43%	-0.45%	-29.53%	21436	0.3818	124.61	17.81	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230120	17.5	17.51	17.27	17.48	0.92%	0.4%	-30.52%	11242	0.1957	63.64	17.41	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230119	17.38	17.41	17.22	17.32	-0.46%	0.06%	-31.16%	10275	0.1779	52.71	17.31	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230118	17.3	17.54	17.12	17.4	1.16%	0.12%	-30.84%	14894	0.2588	76.26	17.38	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230117	17.25	17.35	17.09	17.2	0.12%	-0.12%	-31.64%	10979	0.1891	55.67	17.22	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230116	17.16	17.26	16.9	17.18	0.17%	0.23%	-31.72%	14507	0.2487	67.83	17.14	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230113	17.33	17.44	16.97	17.15	-0.98%	0.12%	-31.84%	11197	0.1918	54.35	17.13	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230112	16.91	17.55	16.91	17.32	2.12%	-0.12%	-31.16%	18721	0.3246	93.18	17.34	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230111	17.45	17.46	16.94	16.96	-2.19%	-0.93%	-32.59%	13904	0.2381	70.48	17.12	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230110	17.38	17.46	17.14	17.34	-0.23%	0.46%	-31.08%	14793	0.2554	73.55	17.26	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230109	17.3	17.74	17.21	17.38	1.64%	-0.69%	-30.92%	29398	0.5146	145.12	17.5	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230106	16.97	17.47	16.94	17.1	0.77%	-0.75%	-32.03%	28646	0.4935	154	17.23	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230105	16.96	17.06	16.78	16.97	0.53%	0.12%	-32.55%	14882	0.2523	83.57	16.95	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230104	16.88	17.11	16.75	16.88	-0.88%	-0.24%	-32.91%	14490	0.2451	81.96	16.92	0%	25.18	0%	25.15	0%	25.16	0%	0%
20230103	16.11	17.13	16.02	17.03	5.51%	1.55%	-32.31%	26381	0.4424	147.4	16.77	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221230	16.21	16.3	16.06	16.14	0.12%	-0.06%	-35.85%	7850	0.1268	47.85	16.15	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221229	16.3	16.44	16.09	16.12	-1.59%	-0.8%	-35.93%	9875	0.1605	51.97	16.25	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221228	16.61	16.7	16.3	16.38	-1.33%	-0.36%	-34.9%	12191	0.2004	60.72	16.44	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221227	16.2	16.79	16.2	16.6	1.84%	0.36%	-34.02%	20107	0.3325	99.28	16.54	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221226	15.46	16.38	15.45	16.3	5.43%	1.37%	-35.21%	19840	0.319	95.32	16.08	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221223	15.45	15.61	15.33	15.46	0%	-0.06%	-38.55%	10033	0.1552	46.79	15.47	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221222	16.1	16.12	15.4	15.46	-3.44%	-1.53%	-38.55%	18186	0.2856	78.61	15.7	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221221	16.37	16.49	15.94	16.01	-1.29%	-0.99%	-36.37%	13058	0.2112	53.77	16.17	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221220	16	16.44	15.72	16.22	2.01%	0.37%	-35.53%	14526	0.2347	54.44	16.16	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221219	16.36	16.36	15.85	15.9	-2.81%	-1%	-36.8%	15488	0.2487	51.47	16.06	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221216	16.84	16.89	16.31	16.36	-2.85%	-0.73%	-34.98%	15009	0.2474	41.09	16.48	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221215	16.63	16.86	16.51	16.84	0.96%	0.66%	-33.07%	13026	0.2179	36.4	16.73	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221214	16.69	16.76	16.44	16.68	0%	0.48%	-33.7%	14817	0.246	39.77	16.6	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221213	17.02	17.1	16.53	16.68	-2%	-0.48%	-33.7%	20329	0.3407	57.8	16.76	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221212	17.23	17.23	16.88	17.02	-1.56%	0%	-32.35%	17729	0.3017	52.08	17.02	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221209	17.74	17.98	17.26	17.29	-2.54%	-1.09%	-31.28%	28422	0.4967	86.58	17.48	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221208	17.8	18.13	17.5	17.74	-0.34%	-0.39%	-29.49%	33238	0.5921	107.07	17.81	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221207	17.71	18.3	17.59	17.8	0.85%	-0.45%	-29.25%	34837	0.623	116.51	17.88	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221206	18.17	18.17	17.57	17.65	-2.97%	-0.45%	-29.85%	44681	0.792	150.54	17.73	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221205	18.8	19.31	17.95	18.19	4.3%	-1.52%	-27.7%	80661	1.4898	304.72	18.47	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221202	17.3	17.68	17.21	17.44	0.93%	-0.06%	-30.68%	18254	0.3186	81.81	17.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221201	17.22	17.49	17.11	17.28	2.01%	-0.35%	-31.32%	17996	0.312	78.43	17.34	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221130	17.18	17.25	16.89	16.94	-1.4%	-0.59%	-32.67%	13713	0.2337	56.18	17.04	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221129	17.11	17.24	16.97	17.18	1.18%	0.29%	-31.72%	14443	0.2474	57.4	17.13	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221128	17.19	17.19	16.75	16.98	-1.22%	0.24%	-32.51%	14516	0.2459	53.18	16.94	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221125	17.51	17.69	17.18	17.19	-2.99%	-1.09%	-31.68%	17150	0.298	61.77	17.38	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221124	17.75	18.19	17.51	17.72	1.32%	-1.06%	-29.57%	24173	0.4329	84.54	17.91	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221123	17.63	17.68	16.72	17.49	-1.19%	1.86%	-30.48%	30531	0.5241	101.22	17.17	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221122	18.03	18.2	17.54	17.7	-1.78%	-1.17%	-29.65%	22794	0.4082	76.74	17.91	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221121	17.3	18.15	17.13	18.02	3.62%	1.64%	-28.38%	26830	0.4756	82.12	17.73	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221118	17.69	17.79	17.33	17.39	-1.64%	-0.91%	-30.88%	21049	0.3695	60.88	17.55	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221117	18.08	18.08	17.48	17.68	-2.16%	0.23%	-29.73%	25142	0.4436	70.34	17.64	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221116	18.52	18.65	18.01	18.07	-0.99%	-0.61%	-28.18%	19653	0.3572	57.62	18.18	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221115	17.6	18.38	17.51	18.25	3.58%	0.88%	-27.46%	29369	0.5314	85.07	18.09	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221114	18.03	18.22	17.6	17.62	-2.27%	-1.29%	-29.97%	23929	0.4272	70.12	17.85	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221111	18.43	18.68	18.02	18.03	-0.17%	-1.31%	-28.34%	30627	0.5597	91.95	18.27	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221110	18.26	18.5	17.99	18.06	-1.9%	-0.39%	-28.22%	26234	0.4757	75.86	18.13	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221109	18.96	18.96	18.4	18.41	-3.46%	-0.65%	-26.83%	36399	0.6743	101.14	18.53	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221108	18.36	19.12	18.02	19.07	2.53%	1.98%	-24.21%	47147	0.8817	136.32	18.7	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221107	19.03	19.24	18.36	18.6	-2.05%	-0.27%	-26.07%	41641	0.7768	128.97	18.65	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221104	18.25	19.1	18.25	18.99	2.87%	0.53%	-24.52%	33353	0.6302	108.63	18.89	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221103	18.26	18.7	18.17	18.46	0%	0.05%	-26.63%	20714	0.3821	64.91	18.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221102	18.13	18.79	18.13	18.46	0.44%	0.05%	-26.63%	22754	0.4199	68.64	18.45	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221101	17.73	18.4	17.69	18.38	2.51%	1.49%	-26.95%	21515	0.3897	61.48	18.11	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221031	17.43	18.38	17.43	17.93	-0.22%	-0.61%	-28.74%	23145	0.4176	60.85	18.04	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221028	18.23	18.77	17.78	17.97	-1.48%	-2.07%	-28.58%	39034	0.7162	98.86	18.35	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221027	19.5	19.66	18.22	18.24	-3.03%	-2.62%	-27.5%	46753	0.8756	120.51	18.73	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221026	18.62	19.02	18.3	18.81	1.18%	0.7%	-25.24%	24773	0.4628	64.01	18.68	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221025	18.82	19	18.2	18.59	-0.69%	0.05%	-26.11%	24676	0.4585	62.12	18.58	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221024	19.26	19.45	18.58	18.72	-2.65%	-1.63%	-25.6%	29487	0.561	77.57	19.03	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221021	18.79	19.79	18.75	19.23	3.22%	-0.47%	-23.57%	37075	0.7164	101.45	19.32	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221020	18.8	19.05	18.21	18.63	-1.48%	0%	-25.95%	32724	0.6096	92.13	18.63	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221019	19	19.49	18.8	18.91	-1.56%	-0.89%	-24.84%	34305	0.6547	103.29	19.08	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221018	18.6	19.53	18.58	19.21	2.45%	0.68%	-23.65%	48667	0.9286	149.98	19.08	0%	25.18	0%	25.15	0%	25.16	0%	0%
20221017	17.7	19.1	17.5	18.75	4.34%	1.85%	-25.48%	44516	0.8195	142.27	18.41	0%	25.18	0%	25.15	0%	25.16	0%	0%
20220721	25.69	25.94	24.58	25	-4.87%	-0.4%	-0.64%	159478	4.0028	1040.9	25.1	-0.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220720	27.06	28.53	25.08	26.28	5.97%	-0.11%	4.45%	295868	7.7852	2024.5	26.31	4.16%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220719	20.93	24.8	20.75	24.8	19.98%	6.94%	-1.43%	200182	4.6417	1207.05	23.19	-8.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220718	19.46	21.23	19.46	20.67	6%	0.54%	-17.85%	103874	2.1352	555.25	20.56	-18.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220715	20.2	20.29	19.5	19.5	-2.6%	-1.56%	-22.5%	72469	1.4357	373.35	19.81	-21.58%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220714	18.76	20.02	18.45	20.02	6.26%	2.67%	-20.43%	110762	2.1599	561.67	19.5	-22.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220713	17.91	19.28	17.7	18.84	5.19%	0.75%	-25.12%	80222	1.5005	390.2	18.7	-25.97%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220712	17.55	18.49	17.37	17.91	2.05%	-1%	-28.82%	40874	0.7395	192.3	18.09	-28.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220711	17.53	18.02	17.35	17.55	-0.85%	-0.4%	-30.25%	24908	0.4389	114.13	17.62	-30.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220708	18.95	18.95	17.68	17.7	-3.17%	-2.37%	-29.65%	36991	0.6707	174.41	18.13	-28.23%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220707	17.55	18.32	17.55	18.28	2.81%	1.39%	-27.34%	30904	0.5571	144.87	18.03	-28.62%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220706	17.99	18.75	17.52	17.78	-1.17%	-2.15%	-29.33%	36042	0.6549	170.3	18.17	-28.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220705	18.13	18.25	17.59	17.99	-1.1%	0.67%	-28.5%	21661	0.387	100.64	17.87	-29.26%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220704	18	18.27	17.65	18.19	1.22%	1.28%	-27.7%	20736	0.3725	96.87	17.96	-28.9%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220701	18.21	18.6	17.9	17.97	-1.37%	-1.37%	-28.58%	26988	0.4916	127.84	18.22	-27.87%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220630	18.05	18.39	17.8	18.22	1.05%	0.16%	-27.58%	31427	0.5715	148.62	18.19	-27.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220629	18.88	18.88	18	18.03	-5.3%	-1.85%	-28.34%	47378	0.8703	226.32	18.37	-27.28%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220628	18.99	19.19	18.58	19.04	-0.26%	1.01%	-24.32%	45548	0.8587	223.3	18.85	-25.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220627	19.53	19.54	18.84	19.09	-2.25%	0.1%	-24.13%	73955	1.4104	366.77	19.07	-24.51%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220624	18.48	19.85	18.19	19.53	5.45%	1.45%	-22.38%	93685	1.8031	468.89	19.25	-23.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220623	18.25	18.56	17.71	18.52	0.98%	1.7%	-26.39%	66246	1.2062	313.67	18.21	-27.91%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220622	18.07	18.91	17.76	18.34	1.49%	-0.49%	-27.11%	81770	1.507	391.89	18.43	-27.04%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220621	18.89	18.92	17.7	18.07	-3.37%	-0.22%	-28.18%	82082	1.4862	386.48	18.11	-28.31%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220620	17.5	19.78	17.47	18.7	5.29%	-0.05%	-25.68%	134043	2.5074	652.03	18.71	-25.93%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220617	16.21	17.76	16.21	17.76	8.82%	3.38%	-29.41%	78005	1.3401	348.49	17.18	-31.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220616	16	16.47	15.97	16.32	1.49%	0.06%	-35.14%	20451	0.3335	86.72	16.31	-35.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220615	16.28	16.43	16.02	16.08	-0.74%	-0.86%	-36.09%	19919	0.323	83.99	16.22	-35.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220614	16.21	16.21	15.6	16.2	-0.98%	1.57%	-35.61%	21434	0.3418	88.88	15.95	-36.86%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220613	16.2	16.43	15.95	16.36	1.3%	0.37%	-34.98%	19992	0.3258	84.72	16.3	-35.47%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220610	15.59	16.24	15.47	16.15	3.19%	0.81%	-35.81%	20508	0.3285	85.42	16.02	-36.58%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220609	16.22	16.23	15.56	15.65	-3.51%	-1.14%	-37.8%	19284	0.3053	79.39	15.83	-37.33%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220608	16.35	16.51	15.85	16.22	-0.67%	0.25%	-35.53%	24055	0.3893	101.24	16.18	-35.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220607	16.83	16.92	16.16	16.33	-2.74%	-0.37%	-35.1%	27579	0.4521	117.57	16.39	-35.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220606	16.13	16.88	16.13	16.79	3.13%	1.02%	-33.27%	31738	0.5275	137.17	16.62	-34.2%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220602	15.9	16.37	15.81	16.28	2.52%	0.62%	-35.29%	32203	0.5212	135.54	16.18	-35.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220601	15.79	16.04	15.61	15.88	0.32%	-0.13%	-36.88%	26537	0.422	109.74	15.9	-37.05%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220531	15.65	16.18	15.46	15.83	3.06%	0.38%	-37.08%	28973	0.4568	118.79	15.77	-37.57%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220530	15.89	15.97	15.54	15.66	-0.7%	0%	-37.76%	17884	0.28	72.81	15.66	-38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220527	15.86	16.1	15.6	15.77	-0.69%	-0.44%	-37.32%	20608	0.3265	84.9	15.84	-37.29%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220526	15.97	16.08	15.51	15.88	-0.31%	0.25%	-36.88%	24790	0.3926	102.09	15.84	-37.29%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220525	15.71	16	15.56	15.93	2.38%	1.01%	-36.69%	25787	0.4066	105.73	15.77	-37.57%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220524	16.32	16.65	15.56	15.56	-5.01%	-3.77%	-38.16%	41843	0.6765	175.92	16.17	-35.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220523	16.41	16.6	16	16.38	-0.67%	0.8%	-34.9%	40640	0.6603	171.71	16.25	-35.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220520	16.22	16.85	15.88	16.49	1.85%	1.1%	-34.46%	67893	1.1072	287.92	16.31	-35.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220519	15.19	16.8	15	16.19	6.79%	1.63%	-35.65%	77016	1.2265	318.94	15.93	-36.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220518	15.87	15.92	15.08	15.16	-0.85%	-1.69%	-39.75%	41045	0.6329	164.58	15.42	-38.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220517	15	15.29	14.88	15.29	0.99%	1.26%	-39.23%	23249	0.3511	91.3	15.1	-40.22%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220516	14.97	15.29	14.91	15.14	1.47%	0.33%	-39.83%	25194	0.3801	98.84	15.09	-40.26%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220513	14.88	15.07	14.74	14.92	0.61%	0.2%	-40.7%	17454	0.2599	67.59	14.89	-41.05%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220512	14.61	15.1	14.58	14.83	1.09%	-0.27%	-41.06%	23903	0.3554	92.42	14.87	-41.13%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220511	14.44	15.16	14.26	14.67	1.45%	-1.41%	-41.69%	33491	0.4985	129.63	14.88	-41.09%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220510	13.86	14.54	13.71	14.46	3.29%	0.77%	-42.53%	28223	0.4051	105.34	14.35	-43.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220509	13.79	14.24	13.59	14	1.74%	0.21%	-44.36%	14871	0.2078	54.04	13.97	-44.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220506	13.61	14.01	13.5	13.76	-1.29%	-0.15%	-45.31%	17990	0.2479	64.46	13.78	-45.45%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220505	13.69	14.19	13.48	13.94	0.72%	-0.29%	-44.59%	18016	0.2519	65.51	13.98	-44.66%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220429	13.36	13.96	13.25	13.84	6.13%	1.17%	-44.99%	24646	0.3371	87.66	13.68	-45.84%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220428	13.44	13.58	12.86	13.04	-3.05%	-0.76%	-48.17%	18207	0.2393	62.23	13.14	-47.98%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220427	12.9	13.5	12.58	13.45	3.78%	2.75%	-46.54%	25259	0.3307	86	13.09	-48.18%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220426	13.63	13.94	12.93	12.96	-4.5%	-3.57%	-48.49%	23121	0.3107	80.8	13.44	-46.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220425	15	15.09	13.41	13.57	-10.84%	-4.57%	-46.07%	30390	0.432	112.34	14.22	-43.71%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220422	15.18	15.55	15.01	15.22	-0.85%	-0.39%	-39.51%	17759	0.2713	70.55	15.28	-39.51%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220421	16.58	16.6	15.25	15.35	-6.52%	-2.72%	-38.99%	24841	0.392	101.94	15.78	-37.53%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220420	16.65	17.09	16.32	16.42	-4.59%	-1.5%	-34.74%	28443	0.4741	123.29	16.67	-34.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220419	17.35	17.59	17.11	17.21	0.29%	-0.69%	-31.6%	11475	0.1989	51.72	17.33	-31.39%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220418	16.95	17.29	16.58	17.16	1%	0.59%	-31.8%	12185	0.2079	54.06	17.06	-32.46%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220415	17.4	17.45	16.85	16.99	-1.91%	-0.29%	-32.47%	12134	0.2068	53.78	17.04	-32.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220414	17.45	17.53	17.27	17.32	0.64%	-0.52%	-31.16%	8871	0.1544	40.15	17.41	-31.08%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220413	17.63	17.63	17.15	17.21	-2.44%	-0.75%	-31.6%	12551	0.2176	56.59	17.34	-31.35%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220412	17.21	17.66	17.06	17.64	1.55%	1.55%	-29.89%	16526	0.2871	74.66	17.37	-31.24%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220411	18.27	18.27	17.2	17.37	-4.98%	-1.19%	-30.96%	28990	0.5096	132.52	17.58	-30.4%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220408	18.58	18.82	18	18.28	-1.77%	-0.27%	-27.34%	17140	0.3141	81.68	18.33	-27.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220401	19.8	19.87	19.46	19.52	-1.91%	-0.2%	-22.42%	18402	0.3599	93.59	19.56	-22.57%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220331	20.29	20.34	19.88	19.9	-2.21%	-0.65%	-20.91%	13857	0.2776	72.19	20.03	-20.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220330	20.3	20.62	20.14	20.35	1.29%	0%	-19.12%	13869	0.2823	73.41	20.35	-19.44%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220329	20.52	20.68	19.92	20.09	-2.1%	-0.5%	-20.15%	16502	0.3331	86.62	20.19	-20.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220328	20.65	20.74	20.23	20.52	-1.11%	0.29%	-18.44%	10450	0.2138	55.6	20.46	-19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220325	20.93	20.98	20.67	20.75	-0.53%	-0.53%	-17.53%	13204	0.2755	71.64	20.86	-17.42%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220324	21.22	21.3	20.73	20.86	-2.89%	-0.38%	-17.09%	18317	0.3835	99.73	20.94	-17.1%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220323	21.3	21.96	21.12	21.48	2.78%	-0.37%	-14.63%	32178	0.6936	180.37	21.56	-14.65%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220322	21.23	21.23	20.69	20.9	-1.42%	0.24%	-16.93%	15033	0.3135	81.52	20.85	-17.46%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220321	20.92	21.41	20.85	21.2	1.68%	0.14%	-15.74%	15754	0.3335	86.72	21.17	-16.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220318	20.79	21.12	20.59	20.85	0.24%	-0.24%	-17.13%	14768	0.3086	80.25	20.9	-17.26%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220317	20.74	21.3	20.51	20.8	2.16%	-0.81%	-17.33%	27211	0.5706	148.38	20.97	-16.98%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220316	20.33	20.44	19.32	20.36	1.9%	1.7%	-19.08%	23689	0.4742	123.31	20.02	-20.74%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220315	21.21	21.68	19.89	19.98	-5.84%	-3.24%	-20.59%	24319	0.5023	130.62	20.65	-18.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220311	21.94	22.37	21.6	22.32	0.72%	1.36%	-11.29%	18684	0.4114	106.98	22.02	-12.83%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220310	21.64	22.44	21.64	22.16	3.89%	0.09%	-11.92%	29373	0.6503	169.11	22.14	-12.35%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220309	21.7	22	20.48	21.33	-1.48%	-0.14%	-15.22%	22243	0.475	123.52	21.36	-15.44%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220308	22.77	22.92	21.44	21.65	-4.92%	-1.86%	-13.95%	28775	0.6348	165.08	22.06	-12.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220307	23.49	23.86	22.61	22.77	-4.09%	-1.21%	-9.5%	25402	0.5854	152.23	23.05	-8.75%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220304	23.74	24.24	23.5	23.74	-0.67%	-0.71%	-5.64%	21527	0.5148	133.87	23.91	-5.34%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220303	24.38	24.49	23.83	23.9	-0.67%	-0.95%	-5.01%	23620	0.57	148.23	24.13	-4.47%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220302	23.83	24.33	23.7	24.06	-0.58%	0.29%	-4.37%	23233	0.5573	144.92	23.99	-5.03%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220301	23.96	24.65	23.88	24.2	1.85%	-0.33%	-3.82%	39363	0.9559	248.58	24.28	-3.88%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220228	24	24.05	23.11	23.76	-0.42%	1.24%	-5.56%	27396	0.643	167.21	23.47	-7.09%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220225	24	24.48	23.7	23.86	-0.13%	-0.58%	-5.17%	31153	0.7476	194.41	24	-4.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220224	24.12	24.9	23.51	23.89	-0.54%	-1.53%	-5.05%	57964	1.4062	365.67	24.26	-3.96%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220223	23.34	24.29	23.34	24.02	3.05%	0.25%	-4.53%	35498	0.8506	221.19	23.96	-5.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220222	23.65	23.7	23.01	23.31	-1.65%	-0.04%	-7.35%	21583	0.5034	130.91	23.32	-7.68%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220221	23.47	23.75	23.39	23.7	1.02%	0.34%	-5.8%	20455	0.4832	125.65	23.62	-6.49%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220218	23.81	23.87	23.28	23.46	-2.41%	-0.09%	-6.76%	24576	0.5771	150.07	23.48	-7.05%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220217	23.82	24.19	23.66	24.04	1.39%	0.29%	-4.45%	32751	0.7852	204.19	23.97	-5.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220216	23.79	24.09	23.61	23.71	-0.79%	-0.46%	-5.76%	20852	0.4967	129.16	23.82	-5.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220215	23.44	24.08	23.01	23.9	2.05%	0.93%	-5.01%	29377	0.6957	180.91	23.68	-6.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220214	22.7	23.94	22.61	23.42	1.91%	0.21%	-6.92%	23410	0.547	142.24	23.37	-7.48%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220211	23.58	23.58	22.87	22.98	-2.59%	-0.61%	-8.66%	19631	0.4538	118.01	23.12	-8.47%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220210	24.01	24.1	23.46	23.59	-2.16%	-0.38%	-6.24%	21201	0.5021	130.57	23.68	-6.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20220209	23.9	24.27	23.73	24.11	0.21%	0.42%	-4.17%	24529	0.589	153.17	24.01	-4.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211203	33.33	34.2	32.98	33.05	-0.57%	-1.28%	31.36%	95626	3.2012	832.45	33.48	32.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211202	33.89	34.15	32.87	33.24	-3.32%	-0.72%	32.11%	91394	3.0595	795.61	33.48	32.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211201	35.63	35.85	33	34.38	-4.29%	0.91%	36.65%	182232	6.2082	1614.41	34.07	34.88%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211130	37.5	38.33	35.63	35.92	-2.95%	-2.47%	42.77%	230067	8.4737	2203.54	36.83	45.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211129	32.88	38.7	32.8	37.01	9.82%	4.34%	47.1%	244173	8.6611	2252.27	35.47	40.42%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211126	32.22	34.21	31.98	33.7	3.53%	0.9%	33.94%	197637	6.6017	1716.73	33.4	32.22%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211125	30.54	32.82	29.95	32.55	5.89%	3.79%	29.37%	156493	4.9073	1276.11	31.36	24.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211124	30.52	31.38	29.88	30.74	-0.68%	0.92%	22.18%	96463	2.9386	764.17	30.46	20.59%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211123	31.5	32.99	30.83	30.95	-1.9%	-2.86%	23.01%	163375	5.205	1353.53	31.86	26.13%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211122	31.1	32.1	30.43	31.55	1.25%	1.22%	25.4%	124624	3.8843	1010.09	31.17	23.4%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211119	30.87	31.5	30.2	31.16	-0.35%	0.97%	23.85%	109788	3.3884	881.13	30.86	22.17%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211118	29.89	31.85	29.2	31.27	4.65%	1.39%	24.28%	182102	5.6154	1460.25	30.84	22.09%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211117	28.85	30.55	28.46	29.88	5.55%	0.34%	18.76%	140503	4.1835	1087.89	29.78	17.89%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211116	29.57	29.9	27.92	28.31	-7.24%	-1.29%	12.52%	141314	4.0526	1053.86	28.68	13.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211115	29.91	31.24	29.49	30.52	0.56%	0.03%	21.3%	117063	3.5715	928.75	30.51	20.78%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211112	29.9	30.97	29.8	30.35	0.83%	-0.46%	20.63%	132002	4.0252	1046.73	30.49	20.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211111	30.1	30.67	29.71	30.1	-2.3%	-0.36%	19.63%	118983	3.594	934.6	30.21	19.6%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211110	29.5	31.58	29.14	30.81	1.58%	2.29%	22.46%	173989	5.2411	1362.92	30.12	19.24%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211109	31.13	32.2	29.71	30.33	-1.53%	-1.84%	20.55%	177001	5.4689	1422.16	30.9	22.33%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211108	31.51	32.2	30.3	30.8	-3.81%	-0.68%	22.42%	186174	5.7727	1501.16	31.01	22.76%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211105	35.3	35.3	32	32.02	-2.38%	-4.65%	27.27%	310564	10.4282	2711.79	33.58	32.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211104	27.98	32.8	27.55	32.8	20.01%	2.15%	30.37%	180564	5.7981	1507.76	32.11	27.12%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211103	27.1	27.82	26.51	27.33	2.02%	0.59%	8.62%	65663	1.7838	463.87	27.17	7.56%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211102	27.33	27.75	26.44	26.79	-0.81%	-0.89%	6.48%	77254	2.0882	543.02	27.03	7.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211101	25.02	28.38	24.72	27.01	7.57%	0.93%	7.35%	124022	3.3191	863.11	26.76	5.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211029	26.02	26.56	24.65	25.11	-4.71%	-0.63%	-0.2%	85836	2.1691	564.06	25.27	0.04%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211028	27.41	27.47	25.6	26.35	-2.59%	-0.57%	4.73%	89162	2.3632	614.54	26.5	4.91%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211027	25.8	27.9	25.1	27.05	-6.6%	1.73%	7.51%	128497	3.4164	888.42	26.59	5.27%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211026	28.68	29.49	28.35	28.96	1.01%	-0.03%	15.1%	84276	2.4418	634.98	28.97	14.69%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211025	27.3	29.37	27.18	28.67	4.9%	0.21%	13.95%	95544	2.7332	710.75	28.61	13.26%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211022	27.66	28.15	26.9	27.33	-1.97%	-0.47%	8.62%	63506	1.7438	453.47	27.46	8.71%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211021	28.4	29.07	27.83	27.88	-2.69%	-1.45%	10.81%	75878	2.1464	558.16	28.29	12%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211020	28.25	29.3	27.6	28.65	0.63%	-0.1%	13.87%	112740	3.2337	840.9	28.68	13.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211019	28.87	29.5	28.02	28.47	-4.53%	-0.49%	13.16%	133966	3.8327	996.67	28.61	13.26%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211018	27.05	31.18	27.05	29.82	14.78%	0.03%	18.52%	180773	5.3894	1401.48	29.81	18.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211015	27.01	27.23	25.34	25.98	-4.59%	-0.35%	3.26%	84784	2.2099	574.67	26.07	3.21%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211014	26.29	27.66	26.06	27.23	2.75%	0.78%	8.23%	67961	1.8361	477.47	27.02	6.97%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211013	27.26	27.4	26.1	26.5	-3.39%	-0.11%	5.33%	58670	1.5568	404.84	26.53	5.03%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211012	28	28.75	26.3	27.43	-2.87%	0.29%	9.02%	80213	2.1942	570.59	27.35	8.27%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211011	29.1	29.79	27.28	28.24	-2.82%	0.25%	12.24%	73402	2.068	537.77	28.17	11.52%	25.18	0%	25.15	0%	25.16	0%	0.49%
20211008	31.71	32.35	28.8	29.06	-9.16%	-2.78%	15.5%	115355	3.4485	896.76	29.89	18.33%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210930	30.89	32.5	29.56	31.99	1.85%	1.72%	27.15%	114030	3.5862	932.57	31.45	24.51%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210929	30.74	34	30.33	31.41	2.15%	-2.7%	24.84%	170137	5.4928	1428.37	32.28	27.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210928	30.45	31.59	29.38	30.75	0.39%	0.16%	22.22%	126603	3.8862	1010.58	30.7	21.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210927	29.77	30.63	28.7	30.63	3.27%	2.96%	21.74%	115149	3.4262	890.96	29.75	17.78%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210924	30.73	31.3	29.5	29.66	-3.58%	-1.56%	17.89%	104530	3.1497	819.06	30.13	19.28%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210923	33.2	33.52	30.4	30.76	-8.64%	-1.98%	22.26%	175571	5.5091	1432.61	31.38	24.23%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210922	32.3	34.98	32.26	33.67	0.66%	0.24%	33.82%	175538	5.8957	1533.14	33.59	32.98%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210917	31.3	35.79	30.7	33.45	1.98%	-1.33%	32.95%	251894	8.5397	2220.7	33.9	34.2%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210916	31.58	34.9	29.38	32.8	6.53%	3.83%	30.37%	308246	9.7361	2531.82	31.59	25.06%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210915	25.45	30.79	25.45	30.79	19.99%	7.21%	22.38%	187612	5.3886	1401.27	28.72	13.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210914	25.7	26.32	25.4	25.66	-0.93%	-0.96%	1.99%	70789	1.8338	476.87	25.91	2.57%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210913	25.45	26.65	25.13	25.9	5.03%	-0.08%	2.94%	89378	2.3167	602.44	25.92	2.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210910	25.18	25.18	24.41	24.66	-1.12%	-0.36%	-1.99%	41010	1.0152	264	24.75	-2.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210909	25.85	25.85	24.77	24.94	-2.77%	-0.56%	-0.87%	62164	1.559	405.41	25.08	-0.71%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210908	26.14	26.14	25.41	25.65	-2.21%	-0.12%	1.95%	70115	1.8009	468.31	25.68	1.66%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210907	25.73	26.7	25.62	26.23	1.08%	0.58%	4.25%	94066	2.453	637.89	26.08	3.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210906	25.06	26.47	24.89	25.95	4.68%	0.78%	3.14%	111065	2.86	743.73	25.75	1.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210729	22.45	22.84	22.14	22.3	0.72%	-0.8%	-11.37%	53639	1.2059	313.59	22.48	-11.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210728	23.32	23.88	21.31	22.14	-7.67%	-1.25%	-12%	60217	1.35	351.06	22.42	-11.24%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210727	23.68	25.19	23.63	23.98	0.29%	-1.48%	-4.69%	74519	1.8136	471.62	24.34	-3.64%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210726	26.5	26.5	23.03	23.91	-16.37%	-1.89%	-4.97%	124647	3.0381	790.04	24.37	-3.52%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210723	27.23	29.19	27.23	28.59	4.84%	0.42%	13.63%	105863	3.0134	783.62	28.47	12.71%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210722	27.9	28.34	27.11	27.27	-3.06%	-1.37%	8.39%	82640	2.2852	594.25	27.65	9.46%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210721	26.38	28.5	26.19	28.13	6.76%	2.4%	11.8%	102909	2.8266	735.04	27.47	8.75%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210720	26.19	26.88	25.89	26.35	-0.94%	-0.11%	4.73%	47547	1.2543	326.17	26.38	4.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210719	25.5	26.98	25.34	26.6	4.64%	1.06%	5.72%	76212	2.0062	521.7	26.32	4.2%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210716	24.52	25.42	24.5	25.42	2.54%	1.8%	1.03%	35184	0.8786	228.47	24.97	-1.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210715	24.9	25.38	24.18	24.79	-1.43%	0.08%	-1.47%	32247	0.7988	207.72	24.77	-1.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210714	25.18	25.92	25.04	25.15	-0.91%	-1.1%	-0.04%	36644	0.9317	242.28	25.43	0.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210713	26.17	26.2	25.07	25.38	-2.98%	-0.43%	0.87%	53968	1.3756	357.72	25.49	0.91%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210712	26.65	26.95	25.88	26.16	-1.8%	-0.87%	3.97%	59422	1.5683	407.83	26.39	4.47%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210709	25.3	26.91	25.1	26.64	3.26%	1.6%	5.88%	74413	1.9509	507.32	26.22	3.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210708	24.45	26.26	23.85	25.8	5.74%	3.16%	2.54%	72964	1.825	474.58	25.01	-0.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210707	23.96	24.76	23.88	24.4	0.62%	-0.08%	-3.02%	28811	0.7037	182.99	24.42	-3.33%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210706	24.38	24.45	23.7	24.25	-0.49%	1.21%	-3.62%	27365	0.6557	170.51	23.96	-5.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210705	23.77	24.97	23.77	24.37	2.52%	-0.04%	-3.14%	36311	0.8854	230.24	24.38	-3.48%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210702	23.53	24.07	23.37	23.77	0.76%	0.21%	-5.52%	26702	0.6335	164.74	23.72	-6.1%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210701	25	25.05	23.56	23.59	-5.56%	-1.59%	-6.24%	47744	1.1444	297.59	23.97	-5.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210630	24.5	25.24	24.49	24.98	2.04%	0.6%	-0.72%	40934	1.0162	264.26	24.83	-1.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210629	25.18	25.48	24.45	24.48	-2.47%	-1.37%	-2.7%	44218	1.0973	285.35	24.82	-1.74%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210628	25.5	26.19	25.02	25.1	-1.49%	-0.99%	-0.24%	48682	1.2339	320.87	25.35	0.36%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210625	26.58	26.58	25.31	25.48	-3.99%	-0.97%	1.27%	69503	1.7883	465.04	25.73	1.86%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210624	26.16	27.11	25.11	26.54	1.45%	0.42%	5.48%	83332	2.2026	572.77	26.43	4.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210623	24.89	26.77	24.52	26.16	4.43%	1.59%	3.97%	96087	2.4746	643.51	25.75	1.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210622	24.7	25.34	24.44	25.05	1.25%	0.36%	-0.44%	85052	2.1228	552.02	24.96	-1.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210621	21.58	25.5	21.51	24.74	13.64%	3.17%	-1.67%	107849	2.5862	672.53	23.98	-5.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210618	20.87	21.8	20.7	21.77	4.46%	2.35%	-13.47%	24293	0.5166	134.34	21.27	-15.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210617	20.81	21.03	20.69	20.84	0%	-0.1%	-17.17%	14549	0.3035	78.92	20.86	-17.42%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210616	21.4	21.57	20.83	20.84	-2.89%	-0.86%	-17.17%	20867	0.4386	114.06	21.02	-16.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210615	22.25	22.26	21.38	21.46	-3.03%	-0.74%	-14.71%	21124	0.4567	118.76	21.62	-14.41%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210611	22.89	23.12	22.06	22.13	-3.15%	-1.25%	-12.04%	31627	0.7089	184.35	22.41	-11.28%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210610	22.41	22.88	22.15	22.85	1.96%	1.42%	-9.18%	23439	0.5281	137.33	22.53	-10.81%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210609	22.1	22.74	21.92	22.41	1.13%	0.27%	-10.93%	18039	0.4032	104.85	22.35	-11.52%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210608	22.75	22.84	22.02	22.16	-2.72%	-0.63%	-11.92%	24778	0.5526	143.7	22.3	-11.72%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210607	22.45	22.98	22.45	22.78	1.88%	0.13%	-9.46%	18790	0.4275	111.17	22.75	-9.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210604	22.79	22.9	22.31	22.36	-2.14%	-0.97%	-11.13%	23287	0.5258	136.73	22.58	-10.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210603	22.86	23.24	22.7	22.85	0%	-0.35%	-9.18%	19690	0.4515	117.41	22.93	-9.22%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210602	23.35	23.5	22.78	22.85	-2.02%	-0.91%	-9.18%	23000	0.5304	137.93	23.06	-8.71%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210601	23.2	23.53	23.02	23.32	0.56%	0.13%	-7.31%	24037	0.5599	145.6	23.29	-7.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210531	22.94	23.32	22.89	23.19	0.56%	0.52%	-7.83%	24893	0.5744	149.37	23.07	-8.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210528	23.21	23.57	22.86	23.06	-0.65%	-0.69%	-8.35%	32271	0.7492	194.83	23.22	-8.08%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210527	22.31	23.47	22.23	23.21	3.99%	0.74%	-7.75%	47569	1.0962	285.06	23.04	-8.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210526	22	22.57	21.92	22.32	1%	-0.04%	-11.29%	21127	0.4717	122.66	22.33	-11.6%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210525	21.82	22.1	21.47	22.1	1.19%	1.19%	-12.16%	21805	0.4762	123.83	21.84	-13.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210524	22.17	22.19	21.8	21.84	-2.28%	-0.36%	-13.2%	21483	0.4708	122.43	21.92	-13.22%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210521	22.87	22.99	22.31	22.35	-0.36%	-1.28%	-11.17%	31951	0.7234	188.12	22.64	-10.37%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210520	21.6	22.43	21.53	22.43	3.75%	2%	-10.85%	27037	0.5945	154.6	21.99	-12.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210519	22.21	22.21	21.5	21.62	-1.95%	-0.18%	-14.07%	27393	0.5933	154.28	21.66	-14.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210518	22.33	22.46	21.99	22.05	-1.3%	-0.59%	-12.36%	17512	0.3885	101.03	22.18	-12.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210517	22.89	22.9	22.2	22.34	-2.06%	-0.62%	-11.21%	21953	0.4936	128.36	22.48	-11.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210514	22.65	22.88	22.42	22.81	1.56%	0.57%	-9.34%	17471	0.3962	103.03	22.68	-10.21%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210513	22.55	22.75	22.2	22.46	-1.71%	-0.09%	-10.73%	18144	0.4078	106.05	22.48	-11.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210512	22.03	23.36	21.86	22.85	2.93%	0.66%	-9.18%	28245	0.6411	166.71	22.7	-10.13%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210511	22.15	22.47	22.01	22.2	0.23%	-0.05%	-11.76%	17463	0.3878	100.85	22.21	-12.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210510	22.98	23.15	22.04	22.15	-3.61%	-0.89%	-11.96%	28440	0.6355	165.26	22.35	-11.52%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210507	22.93	23.67	22.93	22.98	0.35%	-1.54%	-8.66%	27045	0.6312	164.14	23.34	-7.6%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210506	22.75	23.17	22.58	22.9	0.44%	0.04%	-8.98%	19422	0.4445	115.59	22.89	-9.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210430	23.5	23.66	22.57	22.8	-3.02%	-0.83%	-9.38%	33048	0.7598	197.58	22.99	-8.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210429	23.66	24.19	23.5	23.51	-0.93%	-1.18%	-6.56%	21547	0.5126	133.3	23.79	-5.82%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210428	24.09	24.47	23.57	23.73	-1.66%	-0.54%	-5.68%	27389	0.6536	169.96	23.86	-5.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210427	25.6	26.06	24.02	24.13	-6.69%	-1.91%	-4.09%	42933	1.0563	274.68	24.6	-2.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210426	26.34	26.58	25.66	25.86	-3.79%	-0.81%	2.78%	29526	0.7698	200.18	26.07	3.21%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210423	41.65	41.85	40.95	41.32	-0.41%	-0.19%	64.23%	22686	0.9393	244.26	41.4	63.9%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210422	40.68	41.6	40.51	41.49	2.02%	0.73%	64.9%	16029	0.6602	171.68	41.19	63.06%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210421	41.43	41.55	40.56	40.67	-2.45%	-0.49%	61.65%	21492	0.8784	228.42	40.87	61.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210416	40.8	41.84	40.78	41.56	1.49%	0.75%	65.18%	12987	0.5357	139.31	41.25	63.3%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210415	41.5	41.68	40.82	40.95	-1.96%	-0.17%	62.76%	10741	0.4406	114.58	41.02	62.39%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210414	41.06	42.19	40.7	41.77	1.26%	0.67%	66.02%	15646	0.6491	168.79	41.49	64.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210413	40.99	41.28	40.26	41.25	0.61%	0.88%	63.95%	11272	0.4609	119.85	40.89	61.88%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210412	43.09	43.09	40	41	-4.98%	-1.51%	62.96%	26636	1.1088	288.34	41.63	64.81%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210409	43.8	44	42.92	43.15	-1.64%	-0.44%	71.5%	19687	0.8533	221.9	43.34	71.58%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210408	44.28	44.6	43.66	43.87	-1.08%	-0.72%	74.36%	17137	0.7573	196.93	44.19	74.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210407	44.49	44.77	43.71	44.35	-0.94%	0.84%	76.27%	16889	0.7428	193.16	43.98	74.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210406	44.4	45.3	44.19	44.77	2.05%	-0.22%	77.94%	21926	0.9838	255.83	44.87	77.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210402	43.1	43.95	42.9	43.87	1.9%	1.18%	74.36%	18107	0.7851	204.16	43.36	71.65%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210401	43.3	43.48	42.86	43.05	-0.65%	0.05%	71.1%	14092	0.6064	157.69	43.03	70.35%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210330	43.62	43.8	43.02	43.07	-1.31%	-0.51%	71.18%	20889	0.9042	235.13	43.29	71.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210329	44.5	44.67	43.62	43.64	-2.31%	-0.75%	73.45%	26611	1.1701	304.28	43.97	74.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20210326	43.94	45.08	43.71	44.67	2.45%	0.2%	77.54%	24903	1.1101	288.68	44.58	76.48%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201215	60.68	62.8	60.25	61.25	0.61%	-0.28%	143.44%	60925	3.7418	973.03	61.42	143.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201214	54.18	61.25	54.18	60.88	12.97%	3.47%	141.97%	81013	4.7667	1239.55	58.84	132.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201211	56.35	56.67	53.03	53.89	-4.16%	-1.03%	114.19%	34562	1.8819	489.38	54.45	115.56%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201210	55.48	57.23	54.66	56.23	0.61%	0.81%	123.49%	35984	2.0073	521.99	55.78	120.82%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201208	58.22	63.2	58.22	60.95	4.03%	-0.89%	142.25%	63254	3.89	1011.57	61.5	143.47%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201207	58	58.77	57.22	58.59	0.5%	1%	132.87%	28258	1.6393	426.29	58.01	129.65%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201204	57.11	59.66	57.11	58.3	1.94%	-0.15%	131.72%	38387	2.2415	582.89	58.39	131.16%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201203	57.84	58.08	56.68	57.19	-1.8%	-0.35%	127.31%	30372	1.7432	453.31	57.39	127.2%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201202	59.32	59.96	57.83	58.24	-1.84%	-0.56%	131.48%	46766	2.7389	712.24	58.57	131.87%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201201	56.8	60.15	56.1	59.33	5.21%	1.18%	135.81%	58431	3.4263	890.99	58.64	132.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201130	57.84	58.23	56.07	56.39	-1.85%	-1.14%	124.13%	50682	2.8907	751.71	57.04	125.81%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201127	53.49	59.8	52.2	57.45	7.93%	0.52%	128.34%	82269	4.7015	1222.6	57.15	126.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201126	53.3	53.97	52.33	53.23	-0.09%	0.15%	111.57%	22654	1.2041	313.12	53.15	110.41%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201125	54.76	55	53.28	53.28	-2.6%	-1.08%	111.76%	27391	1.4753	383.64	53.86	113.22%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201124	54.39	55.38	54.06	54.7	0.59%	0.05%	117.41%	28972	1.5839	411.88	54.67	116.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201123	55.2	56.29	54.3	54.38	-1.91%	-1.4%	116.14%	38354	2.1153	550.07	55.15	118.33%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201120	53.35	56.28	52.56	55.44	3.84%	1.2%	120.35%	52920	2.8989	753.84	54.78	116.86%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201119	52.81	53.92	52.09	53.39	0.55%	0.64%	112.2%	32431	1.7206	447.43	53.05	110.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201118	53.61	54.38	52.83	53.1	-1.85%	-0.69%	111.05%	32385	1.7317	450.32	53.47	111.68%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201117	54.71	55.3	53.3	54.1	-1.35%	0.15%	115.02%	36450	1.9689	512	54.02	113.86%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201116	55.75	56.87	53.33	54.84	-1.76%	0.49%	117.97%	44514	2.429	631.65	54.57	116.03%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201113	54.58	56.66	54.58	55.82	1.49%	0.02%	121.86%	54430	3.038	790.01	55.81	120.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201112	60	60.63	54.5	55	-9.29%	-2.93%	118.6%	96810	5.4856	1426.5	56.66	124.31%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201111	57.63	63.28	56.81	60.63	3.96%	0.35%	140.98%	105278	6.3607	1654.06	60.42	139.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201110	57.14	59.77	56.25	58.32	2.08%	0.97%	131.8%	73457	4.2428	1103.32	57.76	128.66%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201109	57.56	58.38	56.73	57.13	0.4%	-0.64%	127.07%	50945	2.9292	761.72	57.5	127.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201106	58.56	59.02	56.08	56.9	-3.23%	-0.63%	126.15%	47497	2.7195	707.19	57.26	126.68%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201105	57.85	59.19	57.25	58.8	3.1%	1.01%	133.7%	54797	3.19	829.54	58.21	130.44%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201104	58.3	58.96	56.02	57.03	-2.41%	-0.14%	126.67%	53085	3.0315	788.32	57.11	126.09%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201103	59.1	60.17	57.61	58.44	-1.12%	-0.6%	132.27%	66543	3.9119	1017.27	58.79	132.74%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201102	59.25	60.3	58.04	59.1	0.05%	0.15%	134.9%	51920	3.0639	796.75	59.01	133.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201030	60.52	61.5	59.03	59.07	-2.38%	-1.66%	134.78%	73497	4.415	1148.1	60.07	137.81%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201029	61.51	64.5	60.06	60.51	-3.34%	-2.58%	140.5%	116954	7.2645	1889.09	62.11	145.88%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201028	61.49	69	60.1	62.6	3.28%	-0.84%	148.81%	131523	8.3036	2159.3	63.13	149.92%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201027	61.79	65.79	59.66	60.61	-4.51%	-2.26%	140.9%	125349	7.7723	2021.14	62.01	145.49%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201026	54.31	63.47	54.3	63.47	20%	5.61%	152.27%	118499	7.1214	1851.88	60.1	137.93%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201023	54.76	54.98	52.3	52.89	-2.78%	-0.9%	110.21%	53504	2.8553	742.5	53.37	111.28%	25.18	0%	25.15	0%	25.16	0%	0.49%
20201022	54.09	55.89	53.09	54.4	0.11%	-0.18%	116.22%	65243	3.5559	924.69	54.5	115.76%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200909	38.9	39.62	37.26	37.5	-4.58%	-1.65%	49.05%	29054	1.1077	288.05	38.13	50.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200908	39.73	40.11	38.39	39.3	-1.01%	0.13%	56.2%	20712	0.8129	211.39	39.25	55.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200907	40.86	41.46	39.41	39.7	-2.96%	-1.78%	57.79%	22188	0.8968	233.21	40.42	60.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200904	41.1	41.31	40.4	40.91	-1.92%	0.05%	62.6%	19231	0.7864	204.5	40.89	61.88%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200903	43	43	41.52	41.71	-2.71%	-0.76%	65.78%	23524	0.9888	257.13	42.03	66.39%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200902	44.14	44.24	42.8	42.87	-2.88%	-1.49%	70.39%	29711	1.293	336.24	43.52	72.29%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200901	42.88	44.7	42.88	44.14	1.99%	0.73%	75.44%	40096	1.7571	456.92	43.82	73.48%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200831	43.47	44.47	42.8	43.28	0.63%	-0.25%	72.02%	41858	1.8163	472.32	43.39	71.77%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200828	39.98	43.86	39.51	43.01	7.82%	2.38%	70.95%	55343	2.3249	604.58	42.01	66.31%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200827	40.14	40.69	39.1	39.89	-0.52%	-0.05%	58.55%	28403	1.1335	294.76	39.91	58%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200826	39.76	42.95	39.31	40.1	0.96%	-1.98%	59.38%	42235	1.7277	449.28	40.91	61.96%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200825	40.67	40.79	39.6	39.72	-2.65%	-0.9%	57.87%	29859	1.1966	311.17	40.08	58.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200824	39.39	40.8	38.39	40.8	4.08%	2.8%	62.16%	35428	1.406	365.62	39.69	57.13%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200821	37	40.03	36.83	39.2	6.38%	0.36%	55.8%	51923	2.0283	527.45	39.06	54.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200820	38.11	38.11	36.4	36.85	-5.75%	-0.14%	46.46%	43336	1.5992	415.86	36.9	46.08%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200819	38.5	41.65	37.78	39.1	0.85%	-0.15%	55.41%	50990	1.9968	519.26	39.16	55.03%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200818	37.54	38.89	37.54	38.77	2.7%	1.28%	54.09%	29920	1.1454	297.85	38.28	51.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200817	37.96	38.32	37.15	37.75	-1.13%	-0.16%	50.04%	30121	1.1388	296.14	37.81	49.68%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200814	37.89	38.21	37.12	38.18	0.66%	1.27%	51.75%	23997	0.9048	235.29	37.7	49.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200812	39.66	39.96	36.87	38.24	-4.45%	0.34%	51.99%	49894	1.9013	494.42	38.11	50.87%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200811	39.65	40.5	39.61	40.02	-0.4%	-0.25%	59.06%	34155	1.3704	356.36	40.12	58.83%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200810	39.92	40.8	38.81	40.18	0.45%	1.18%	59.7%	40871	1.623	422.05	39.71	57.21%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200807	39.31	40.37	38.6	40	3.07%	0.96%	58.98%	44231	1.7525	455.73	39.62	56.85%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200806	39.32	39.74	38.61	38.81	-1.45%	-0.87%	54.25%	37756	1.4781	384.37	39.15	54.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200805	39.45	39.96	38.9	39.38	0.66%	-0.08%	56.52%	42453	1.6729	435.03	39.41	56.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200804	41.09	41.14	39.12	39.12	-6.63%	-2.15%	55.48%	60481	2.4183	628.86	39.98	58.27%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200803	40.99	42.29	40.11	41.9	3.69%	1.6%	66.53%	72495	2.9896	777.43	41.24	63.26%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200731	37.47	40.41	37.18	40.41	9.99%	2.59%	60.61%	82471	3.2489	844.86	39.39	55.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200730	35.79	37.44	35.49	36.74	2.65%	1.1%	46.03%	49338	1.793	466.26	36.34	43.86%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200729	33.3	36.46	33.01	35.79	6.64%	1.88%	42.25%	65183	2.2896	595.4	35.13	39.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200728	33.02	34.8	33.02	33.56	2.57%	-0.62%	33.39%	46867	1.5829	411.62	33.77	33.69%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200727	32.85	34.95	32.5	32.72	-2.47%	-2.33%	30.05%	69699	2.3351	607.23	33.5	32.62%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200724	34.96	35.28	33.46	33.55	-4.14%	-2.61%	33.35%	56100	1.9326	502.56	34.45	36.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200723	33.56	35	33.55	35	2.94%	2.34%	39.11%	47394	1.6209	421.51	34.2	35.39%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200722	34.28	35	33.59	34	-0.87%	-0.41%	35.14%	48799	1.666	433.23	34.14	35.15%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200721	32.42	34.55	32.23	34.3	5.15%	2.51%	36.33%	53302	1.7836	463.81	33.46	32.46%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200720	32.44	32.99	31.8	32.62	2.71%	0.59%	29.65%	50776	1.6467	428.21	32.43	28.38%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200717	30.61	33.17	30.61	31.76	4.61%	-1.61%	26.23%	73171	2.3619	614.2	32.28	27.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200716	31.4	33.29	30.1	30.36	-2.66%	-4.83%	20.67%	70419	2.2463	584.14	31.9	26.29%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200715	31.7	32.37	30.41	31.19	-0.76%	-0.38%	23.97%	53444	1.6733	435.13	31.31	23.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200714	31.95	31.95	30.8	31.43	-1.6%	0.77%	24.92%	49458	1.5428	401.2	31.19	23.48%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200713	30.36	31.94	30.01	31.94	9.99%	2.18%	26.95%	72073	2.2533	585.96	31.26	23.75%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200710	29.55	30.36	28.7	29.04	-3.1%	-0.99%	15.42%	53911	1.5813	411.21	29.33	16.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200709	27.96	30.12	27.81	29.97	7.07%	2.6%	19.12%	54762	1.5994	415.91	29.21	15.64%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200708	27.76	28.43	27.19	27.99	1.27%	0.68%	11.25%	39173	1.0892	283.24	27.8	10.06%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200707	27.46	28.67	27.46	27.64	1.36%	-1.5%	9.86%	58090	1.6299	423.85	28.06	11.08%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200706	26.2	27.63	26	27.27	5.05%	1.6%	8.39%	42039	1.1283	293.41	26.84	6.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200703	25.46	26.06	25.22	25.96	2.04%	0.62%	3.18%	34440	0.8887	231.1	25.8	2.14%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200702	25.33	25.54	25.09	25.44	0.63%	0.43%	1.11%	30946	0.784	203.87	25.33	0.28%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200701	25.09	25.38	24.78	25.28	1.08%	0.88%	0.48%	27223	0.6822	177.4	25.06	-0.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200630	24.09	25.24	24.01	25.01	4.16%	0.44%	-0.6%	36490	0.9087	236.3	24.9	-1.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200629	24.4	24.43	23.91	24.01	-1.52%	-0.41%	-4.57%	17800	0.4292	111.61	24.11	-4.55%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200624	24.79	24.79	24.28	24.38	-1.46%	-0.2%	-3.1%	18720	0.4574	118.94	24.43	-3.29%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200623	24.44	24.88	24.21	24.74	1.6%	0.73%	-1.67%	23021	0.5653	147	24.56	-2.77%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200622	24.34	24.69	24.12	24.35	0.25%	-0.2%	-3.22%	17360	0.4235	110.13	24.4	-3.4%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200619	24.49	24.5	24.15	24.29	-0.86%	0%	-3.46%	16289	0.3956	102.87	24.29	-3.84%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200618	24.55	24.69	24.28	24.5	-0.33%	0.25%	-2.62%	18275	0.4467	116.16	24.44	-3.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200617	24.49	24.92	24.3	24.58	0.33%	-0.08%	-2.31%	24435	0.6011	156.31	24.6	-2.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200616	24.26	24.66	24.01	24.5	1.83%	0.41%	-2.62%	27927	0.6813	177.17	24.4	-3.4%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200615	23.87	24.55	23.72	24.06	1.82%	-0.66%	-4.37%	26303	0.637	165.65	24.22	-4.12%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200612	23.25	23.88	23.12	23.63	0.08%	0.64%	-6.08%	13092	0.3074	79.94	23.48	-7.05%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200611	23.61	23.97	23.44	23.61	0.3%	-0.46%	-6.16%	17747	0.421	109.48	23.72	-6.1%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200610	23.61	23.74	23.28	23.54	0.09%	0.3%	-6.44%	11453	0.2688	69.9	23.47	-7.09%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200609	23.7	23.79	23.48	23.52	-0.55%	-0.25%	-6.52%	12627	0.2977	77.42	23.58	-6.65%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200608	23.36	24.09	23.36	23.65	1.55%	-0.5%	-6%	28152	0.6693	174.05	23.77	-5.9%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200605	23.24	23.57	23.13	23.29	-0.04%	-0.09%	-7.43%	10773	0.2511	65.3	23.31	-7.72%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200604	23.31	23.67	23.15	23.3	0.17%	-0.17%	-7.39%	13352	0.3117	81.06	23.34	-7.6%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200603	23.3	23.56	23.25	23.26	0%	-0.51%	-7.55%	17283	0.404	105.06	23.38	-7.44%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200602	23.06	23.29	23.04	23.26	0.61%	0.35%	-7.55%	15193	0.3521	91.56	23.18	-8.23%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200601	22.53	23.21	22.53	23.12	2.62%	0.65%	-8.11%	19481	0.4474	116.34	22.97	-9.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200529	22.22	22.64	22.01	22.53	1.03%	0.36%	-10.45%	9373	0.2104	54.71	22.45	-11.12%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200528	22.55	22.68	22.1	22.3	-1.11%	-0.18%	-11.37%	8580	0.1917	49.85	22.34	-11.56%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200527	22.55	22.69	22.35	22.55	0.18%	0%	-10.37%	11620	0.262	68.13	22.55	-10.73%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200526	22.13	22.54	22.04	22.51	2.13%	0.58%	-10.53%	10793	0.2416	62.83	22.38	-11.4%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200525	22.15	22.15	21.87	22.04	0.55%	0.32%	-12.4%	7780	0.1709	44.44	21.97	-13.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200522	22.4	22.49	21.71	21.92	-2.58%	-0.63%	-12.88%	15239	0.3362	87.43	22.06	-12.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200521	23	23	22.36	22.5	-1.75%	-0.22%	-10.57%	17867	0.4029	104.77	22.55	-10.73%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200520	23.2	23.47	22.82	22.9	-1.63%	-0.52%	-8.98%	15479	0.3564	92.68	23.02	-8.87%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200519	22.92	23.3	22.92	23.28	1.39%	0.65%	-7.47%	17457	0.4038	105.01	23.13	-8.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200518	23.01	23.14	22.64	22.96	-0.13%	0.35%	-8.74%	16439	0.3761	97.8	22.88	-9.42%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200515	23.34	23.39	22.96	22.99	-0.52%	-0.61%	-8.62%	18008	0.4165	108.31	23.13	-8.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200514	24.4	24.41	23.73	23.81	-2.66%	-0.79%	-5.37%	27174	0.6521	169.57	24	-4.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200513	24.58	24.65	24.13	24.46	-0.2%	0.08%	-2.78%	16441	0.4018	104.49	24.44	-3.25%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200512	24.5	24.7	24.1	24.51	-0.28%	0.57%	-2.58%	16120	0.3929	102.17	24.37	-3.52%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200511	24.21	24.79	24.09	24.58	1.78%	0.45%	-2.31%	25082	0.6138	159.62	24.47	-3.13%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200508	24.11	24.41	24.02	24.15	0.29%	-0.25%	-4.01%	20914	0.5063	131.66	24.21	-4.16%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200507	24.13	24.24	23.8	24.08	-0.04%	0.25%	-4.29%	19565	0.47	122.22	24.02	-4.91%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200506	23.66	24.29	23.5	24.09	1.13%	0.46%	-4.25%	27744	0.6654	173.03	23.98	-5.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200430	23.6	23.95	23.3	23.82	1.58%	0.25%	-5.33%	30162	0.7166	186.35	23.76	-5.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200429	22.8	23.54	22.77	23.45	2.31%	0.69%	-6.8%	21687	0.505	131.32	23.29	-7.8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200428	23.43	23.56	22.67	22.92	-1.59%	-0.39%	-8.9%	23173	0.5333	138.68	23.01	-8.91%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200427	23.1	23.48	22.88	23.29	0.78%	0.34%	-7.43%	17034	0.3954	102.82	23.21	-8.12%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200424	23.52	23.7	22.92	23.11	-1.41%	-0.52%	-8.15%	19059	0.4427	115.12	23.23	-8.04%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200423	23.27	23.65	23.25	23.44	0.39%	-0.09%	-6.84%	19157	0.4495	116.89	23.46	-7.13%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200422	23.11	23.38	23.07	23.35	0.34%	0.47%	-7.19%	17409	0.4045	105.19	23.24	-8%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200421	23.26	23.41	23.01	23.27	-0.56%	0.34%	-7.51%	19460	0.4512	117.33	23.19	-8.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200420	23.16	23.45	23.16	23.4	0.91%	0.17%	-7%	20747	0.4846	126.02	23.36	-7.52%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200417	23.34	23.35	23.14	23.19	-0.04%	-0.17%	-7.83%	21461	0.4985	129.63	23.23	-8.04%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200416	22.86	23.35	22.86	23.2	0.87%	-0.09%	-7.79%	20411	0.4739	123.23	23.22	-8.08%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200415	23.27	23.38	22.88	23	1.01%	-0.82%	-8.59%	36364	0.8434	219.32	23.19	-8.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200414	22.57	22.85	22.57	22.77	0.93%	0.22%	-9.5%	17064	0.3877	100.82	22.72	-10.06%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200413	22.41	22.65	22.06	22.56	0.67%	0.36%	-10.33%	18149	0.4079	106.07	22.48	-11.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200410	23.25	23.25	22.31	22.41	-3.61%	-1.19%	-10.93%	36307	0.8233	214.09	22.68	-10.21%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200409	23.6	23.66	23.15	23.25	-1.06%	-0.3%	-7.59%	39584	0.9231	240.05	23.32	-7.68%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200408	24.8	25.01	23.32	23.5	-9.27%	-1.63%	-6.6%	74726	1.7851	464.2	23.89	-5.42%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200407	25.4	26.29	25.25	25.9	3.97%	0.39%	2.94%	44622	1.1514	299.41	25.8	2.14%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200403	23.92	25.15	23.75	24.91	4.93%	1.55%	-0.99%	35560	0.8723	226.84	24.53	-2.89%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200402	22.91	23.76	22.83	23.74	2.68%	1.41%	-5.64%	17677	0.4139	107.63	23.41	-7.32%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200401	22.68	23.3	22.58	23.12	1.67%	-0.04%	-8.11%	12392	0.2866	74.53	23.13	-8.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200331	23.24	23.47	22.71	22.74	-1%	-1.22%	-9.62%	11568	0.2663	69.25	23.02	-8.87%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200324	22.87	23.13	22.25	22.79	0.93%	0.26%	-9.42%	13122	0.2983	77.57	22.73	-10.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200323	21.78	22.97	21.78	22.58	0.44%	0.31%	-10.25%	17703	0.3985	103.63	22.51	-10.89%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200320	22.4	22.83	22.05	22.48	2%	0.27%	-10.65%	12886	0.2889	75.13	22.42	-11.24%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200319	21.72	22.24	21.58	22.04	0.96%	0.5%	-12.4%	15175	0.3328	86.54	21.93	-13.18%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200318	22.38	22.86	21.82	21.83	-1.71%	-2.24%	-13.24%	18216	0.4068	105.79	22.33	-11.6%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200317	22	22.41	21.39	22.21	0.73%	1.05%	-11.72%	19018	0.418	108.7	21.98	-12.98%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200316	23.5	23.67	21.88	22.05	-5.85%	-3.42%	-12.36%	20962	0.4785	124.43	22.83	-9.62%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200313	22.65	23.85	22.59	23.42	-3.18%	1.25%	-6.92%	23389	0.5409	140.66	23.13	-8.43%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200312	24.65	24.97	23.86	24.19	-3.89%	-0.53%	-3.86%	24771	0.6024	156.65	24.32	-3.72%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200311	26.16	26.2	25.09	25.17	-2.93%	-1.91%	0.04%	23131	0.5935	154.34	25.66	1.58%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200310	24.9	25.95	24.82	25.93	2.57%	1.97%	3.06%	27383	0.6963	181.07	25.43	0.67%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200309	25.89	26.48	25.1	25.28	-3.25%	-2.39%	0.48%	32170	0.8331	216.64	25.9	2.53%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200306	25.68	26.45	25.6	26.13	0.62%	-0.19%	3.86%	24053	0.6296	163.72	26.18	3.64%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200305	26	26.19	25.6	25.97	0.5%	0.31%	3.22%	24515	0.6348	165.08	25.89	2.49%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200304	25.1	25.86	25	25.84	2.17%	1.17%	2.7%	22239	0.5679	147.68	25.54	1.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200303	25.52	25.86	24.93	25.29	0.28%	-0.67%	0.52%	23975	0.6103	158.7	25.46	0.79%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200302	23.71	25.34	23.71	25.22	6.41%	2.02%	0.24%	24842	0.6141	159.69	24.72	-2.14%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200228	24.7	24.87	23.7	23.7	-6.06%	-2.39%	-5.8%	25278	0.6137	159.59	24.28	-3.88%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200227	24.88	25.49	24.5	25.23	1.41%	0.52%	0.28%	21076	0.5291	137.59	25.1	-0.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200226	24.71	25.3	24.7	24.88	-1.74%	-0.32%	-1.11%	23102	0.5767	149.97	24.96	-1.19%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200225	25.23	25.4	24.48	25.32	-1.82%	1.16%	0.64%	28175	0.7051	183.36	25.03	-0.91%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200224	25.55	25.79	25.21	25.79	0.78%	1.02%	2.5%	23753	0.6064	157.69	25.53	1.07%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200221	25.75	26.08	25.52	25.59	-0.62%	-0.7%	1.71%	26373	0.6796	176.73	25.77	2.02%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200220	25.26	25.97	24.9	25.75	2.1%	1.18%	2.34%	24529	0.6242	162.32	25.45	0.75%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200219	24.78	25.73	24.6	25.22	2.4%	-0.28%	0.24%	35594	0.9002	234.09	25.29	0.12%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200218	24.44	24.74	24.16	24.63	1.36%	0.82%	-2.11%	23643	0.5775	150.18	24.43	-3.29%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200217	23.59	24.38	23.59	24.3	3.18%	1%	-3.42%	25886	0.6227	161.93	24.06	-4.75%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200214	23.62	23.86	23.33	23.55	-0.63%	-0.17%	-6.4%	17104	0.4034	104.9	23.59	-6.61%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200213	24	24.17	23.57	23.7	-1.25%	-0.5%	-5.8%	17596	0.4191	108.98	23.82	-5.7%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200212	23.61	24.08	23.53	24	1.27%	0.5%	-4.61%	17585	0.42	109.22	23.88	-5.46%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200211	24.08	24.08	23.55	23.7	-0.88%	-0.25%	-5.8%	15276	0.3629	94.37	23.76	-5.94%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200210	23.66	23.99	23.36	23.91	1.06%	0.8%	-4.97%	18637	0.442	114.94	23.72	-6.1%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200207	23.19	23.69	23.02	23.66	1.76%	1.41%	-5.96%	22546	0.526	136.78	23.33	-7.64%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200206	23	23.43	22.66	23.25	1.17%	0.74%	-7.59%	22752	0.5252	136.58	23.08	-8.63%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200205	22.6	23.47	22.55	22.98	1.55%	-0.3%	-8.66%	25528	0.5883	152.98	23.05	-8.75%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200204	21.34	22.85	21.34	22.63	-3.66%	0.94%	-10.06%	43857	0.9831	255.65	22.42	-11.24%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200203	23.49	23.49	23.49	23.49	-10%	0.04%	-6.64%	7111	0.167	43.43	23.48	-7.05%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200123	26.86	27.53	25.44	26.1	-4.04%	-1.69%	3.74%	34116	0.9057	235.52	26.55	5.11%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200122	26.26	27.2	25.91	27.2	3.07%	1.8%	8.11%	32573	0.8702	226.29	26.72	5.78%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200121	26.35	26.85	26.2	26.39	-1.01%	-0.23%	4.89%	21923	0.5798	150.77	26.45	4.71%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200120	26.84	26.86	26.36	26.66	-0.67%	0.57%	5.96%	31213	0.8274	215.16	26.51	4.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200117	26.29	27	26.21	26.84	2.44%	0.68%	6.68%	29317	0.7816	203.25	26.66	5.54%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200116	26.38	26.82	26.16	26.2	-1.61%	-0.64%	4.13%	23908	0.6305	163.96	26.37	4.39%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200115	26.82	27.32	26.52	26.63	0.04%	-0.63%	5.84%	26740	0.7166	186.35	26.8	6.1%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200114	26.84	26.92	26.51	26.62	-0.97%	-0.11%	5.8%	24025	0.6402	166.48	26.65	5.5%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200113	26.04	26.88	25.91	26.88	3.34%	1.36%	6.84%	34955	0.927	241.06	26.52	4.99%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200110	26.15	26.48	25.8	26.01	-0.23%	-0.04%	3.38%	21644	0.5632	146.46	26.02	3.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200109	25.47	26.27	25.43	26.07	3%	0.19%	3.62%	34973	0.91	236.64	26.02	3.01%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200108	25.4	25.58	25.13	25.31	-1.17%	-0.08%	0.6%	21708	0.5498	142.97	25.33	0.28%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200107	25.36	25.64	25.27	25.61	1.39%	0.43%	1.79%	25987	0.6626	172.31	25.5	0.95%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200106	25.2	25.49	25.14	25.26	-0.71%	-0.2%	0.4%	28400	0.7188	186.92	25.31	0.2%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200103	25.62	25.74	25.05	25.44	-1.28%	0.51%	1.11%	27626	0.6992	181.82	25.31	0.2%	25.18	0%	25.15	0%	25.16	0%	0.49%
20200102	25.4	25.98	25.4	25.77	1.98%	0.39%	2.42%	30855	0.7922	206.01	25.67	1.62%	25.18	0%	25.15	0%	25.16	0%	0.49%