日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.18 | 7.25 | 7.14 | 7.15 | -0.14% | -0.42% | 2.29% | 42378 | 0.3041 | 43.2 | 7.18 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230927 | 7.16 | 7.32 | 7.12 | 7.16 | 0.7% | -0.56% | 2.43% | 69623 | 0.5012 | 69.76 | 7.2 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230926 | 7.24 | 7.25 | 7.1 | 7.11 | -1.8% | -0.42% | 1.72% | 30773 | 0.2197 | 29.59 | 7.14 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230925 | 7.21 | 7.28 | 7.17 | 7.24 | 0.28% | 0.14% | 3.58% | 30644 | 0.2216 | 29 | 7.23 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230922 | 7.21 | 7.25 | 7.17 | 7.22 | -0.41% | 0.28% | 3.29% | 42768 | 0.3079 | 39.07 | 7.2 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230921 | 7.3 | 7.37 | 7.23 | 7.25 | -0.41% | -0.28% | 3.72% | 28403 | 0.2066 | 26.03 | 7.27 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230920 | 7.28 | 7.43 | 7.22 | 7.28 | -0.41% | -0.68% | 4.15% | 36109 | 0.2645 | 31.45 | 7.33 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230919 | 7.36 | 7.38 | 7.26 | 7.31 | -0.14% | 0% | 4.58% | 38610 | 0.2824 | 31.72 | 7.31 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230918 | 7.4 | 7.46 | 7.28 | 7.32 | -1.21% | -0.14% | 4.72% | 49572 | 0.3634 | 39.16 | 7.33 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230915 | 7.4 | 7.51 | 7.37 | 7.41 | 0.54% | -0.4% | 6.01% | 53171 | 0.3957 | 41.6 | 7.44 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230914 | 7.49 | 7.5 | 7.31 | 7.37 | -0.94% | 0.14% | 5.44% | 59231 | 0.4359 | 46.82 | 7.36 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230913 | 7.5 | 7.59 | 7.4 | 7.44 | -0.53% | -0.4% | 6.44% | 78745 | 0.5885 | 63.2 | 7.47 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230912 | 7.37 | 7.51 | 7.36 | 7.48 | 1.49% | 0.4% | 7.01% | 66217 | 0.4935 | 51.34 | 7.45 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230911 | 7.22 | 7.41 | 7.22 | 7.37 | 2.22% | 0.68% | 5.44% | 73108 | 0.5353 | 51.44 | 7.32 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230908 | 7.12 | 7.28 | 7.05 | 7.21 | 1.98% | 0.56% | 3.15% | 50262 | 0.3605 | 30.4 | 7.17 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230907 | 7.15 | 7.16 | 7.07 | 7.07 | -0.98% | -0.56% | 1.14% | 50056 | 0.3558 | 30.27 | 7.11 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230906 | 6.96 | 7.15 | 6.93 | 7.14 | 1.85% | 0.85% | 2.15% | 59539 | 0.4213 | 36.59 | 7.08 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230905 | 6.95 | 7.08 | 6.86 | 7.01 | 1.01% | 0.57% | 0.29% | 49394 | 0.3445 | 31.36 | 6.97 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230904 | 6.65 | 6.96 | 6.63 | 6.94 | 4.99% | 1.31% | -0.72% | 43285 | 0.2964 | 27.22 | 6.85 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230901 | 6.6 | 6.66 | 6.55 | 6.61 | 0.3% | 0% | -5.44% | 16750 | 0.1108 | 10.39 | 6.61 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230831 | 6.66 | 6.69 | 6.55 | 6.59 | -1.05% | 0% | -5.72% | 14369 | 0.0947 | 8.95 | 6.59 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230830 | 6.69 | 6.76 | 6.63 | 6.66 | -0.45% | -0.6% | -4.72% | 18073 | 0.121 | 11.72 | 6.7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230829 | 6.55 | 6.7 | 6.55 | 6.69 | 2.14% | 0.9% | -4.29% | 31339 | 0.2077 | 88.35 | 6.63 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230828 | 6.65 | 6.78 | 6.54 | 6.55 | 2.02% | -1.95% | -6.29% | 46112 | 0.3078 | 137.89 | 6.68 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230825 | 6.46 | 6.6 | 6.38 | 6.42 | -0.77% | -1.08% | -8.15% | 29259 | 0.1899 | 28.7 | 6.49 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230824 | 6.53 | 6.62 | 6.47 | 6.47 | -0.92% | -0.92% | -7.44% | 26533 | 0.1733 | 27.39 | 6.53 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230823 | 6.55 | 6.63 | 6.46 | 6.53 | -0.31% | -0.15% | -6.58% | 23498 | 0.1537 | 25.44 | 6.54 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230822 | 6.74 | 6.8 | 6.45 | 6.55 | -2.82% | -0.3% | -6.29% | 39260 | 0.2579 | 42.68 | 6.57 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230821 | 6.95 | 7 | 6.73 | 6.74 | -3.02% | -1.46% | -3.58% | 22845 | 0.1563 | 26.87 | 6.84 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230818 | 7 | 7.08 | 6.94 | 6.95 | -0.57% | -0.86% | -0.57% | 30755 | 0.2155 | 36.85 | 7.01 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230817 | 6.82 | 7 | 6.77 | 6.99 | 2.34% | 1.16% | 0% | 24547 | 0.1696 | 28.28 | 6.91 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230816 | 6.82 | 6.91 | 6.79 | 6.83 | -0.15% | -0.44% | -2.29% | 15081 | 0.1035 | 16.81 | 6.86 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230815 | 6.88 | 6.92 | 6.81 | 6.84 | -0.58% | 0% | -2.15% | 16352 | 0.1119 | 16.87 | 6.84 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230814 | 6.86 | 6.9 | 6.79 | 6.88 | -0.43% | 0.58% | -1.57% | 15300 | 0.1047 | 13.97 | 6.84 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230811 | 7.02 | 7.03 | 6.91 | 6.91 | -1.57% | -0.72% | -1.14% | 12123 | 0.0844 | 10.7 | 6.96 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230810 | 6.99 | 7.07 | 6.95 | 7.02 | 0.43% | -0.28% | 0.43% | 14072 | 0.099 | 57.47 | 7.04 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230809 | 6.98 | 7 | 6.92 | 6.99 | 0% | 0.29% | 0% | 15329 | 0.1069 | 58.19 | 6.97 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230808 | 7.03 | 7.03 | 6.88 | 6.99 | -0.29% | 0.72% | 0% | 21397 | 0.1484 | 16.83 | 6.94 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230807 | 7.08 | 7.1 | 6.99 | 7.01 | -0.99% | -0.28% | 0.29% | 22986 | 0.1616 | 17.97 | 7.03 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230804 | 7.13 | 7.15 | 7.08 | 7.08 | -0.14% | -0.28% | 1.29% | 16582 | 0.1178 | 13.35 | 7.1 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230803 | 7.11 | 7.12 | 7.04 | 7.09 | -0.14% | 0.14% | 1.43% | 15644 | 0.1108 | 11.83 | 7.08 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230802 | 7.07 | 7.15 | 7.07 | 7.1 | 0.42% | -0.14% | 1.57% | 19986 | 0.1421 | 14.82 | 7.11 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230801 | 7.07 | 7.12 | 7.05 | 7.07 | 0% | -0.28% | 1.14% | 15705 | 0.1113 | 12.02 | 7.09 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230731 | 7.08 | 7.16 | 7.04 | 7.07 | -0.56% | -0.28% | 1.14% | 25228 | 0.1788 | 20.29 | 7.09 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230728 | 6.97 | 7.2 | 6.96 | 7.11 | 1.43% | 0.57% | 1.72% | 23892 | 0.169 | 20.04 | 7.07 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230727 | 7 | 7.11 | 6.96 | 7.01 | -0.71% | -0.28% | 0.29% | 29285 | 0.2059 | 23.97 | 7.03 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230726 | 6.96 | 7.15 | 6.95 | 7.06 | 1.44% | -0.14% | 1% | 48036 | 0.3395 | 37.08 | 7.07 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230725 | 6.87 | 7 | 6.84 | 6.96 | 1.31% | 0.14% | -0.43% | 21801 | 0.1516 | 13.66 | 6.95 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230724 | 6.89 | 6.94 | 6.84 | 6.87 | -0.43% | -0.15% | -1.72% | 20828 | 0.1433 | 12.55 | 6.88 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230721 | 6.87 | 6.95 | 6.77 | 6.9 | 0% | 0.29% | -1.29% | 27986 | 0.1926 | 16.93 | 6.88 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230720 | 6.91 | 7.08 | 6.85 | 6.9 | 0.29% | -0.72% | -1.29% | 37817 | 0.2627 | 24.69 | 6.95 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230719 | 6.85 | 6.9 | 6.81 | 6.88 | 0% | 0.44% | -1.57% | 14317 | 0.0981 | 9.47 | 6.85 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230718 | 6.75 | 6.9 | 6.75 | 6.88 | 1.03% | 0.58% | -1.57% | 22360 | 0.153 | 14.14 | 6.84 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230717 | 6.7 | 6.83 | 6.64 | 6.81 | 0% | 0.74% | -2.58% | 26885 | 0.1818 | 15.97 | 6.76 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230714 | 6.85 | 6.85 | 6.75 | 6.81 | 0% | 0% | -2.58% | 18885 | 0.1287 | 11.17 | 6.81 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230713 | 6.75 | 6.84 | 6.7 | 6.81 | 0.74% | 0.15% | -2.58% | 20823 | 0.1416 | 12.66 | 6.8 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230712 | 6.79 | 6.81 | 6.73 | 6.76 | -0.29% | -0.15% | -3.29% | 17615 | 0.1192 | 65.81 | 6.77 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230711 | 6.73 | 6.78 | 6.69 | 6.78 | 1.35% | 0.44% | -3% | 26404 | 0.1782 | 20.74 | 6.75 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230710 | 6.69 | 6.75 | 6.66 | 6.69 | 0.6% | 0% | -4.29% | 19040 | 0.1274 | 71.47 | 6.69 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230707 | 6.7 | 6.72 | 6.6 | 6.65 | -0.45% | 0% | -4.86% | 18301 | 0.1217 | 66.85 | 6.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230706 | 6.7 | 6.74 | 6.65 | 6.68 | -0.3% | 0% | -4.43% | 15699 | 0.1049 | 11.76 | 6.68 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230705 | 6.68 | 6.72 | 6.63 | 6.7 | 0.6% | 0.3% | -4.15% | 20813 | 0.139 | 71.2 | 6.68 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230704 | 6.66 | 6.7 | 6.61 | 6.66 | 0.6% | 0% | -4.72% | 25048 | 0.1668 | 17.26 | 6.66 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230703 | 6.56 | 6.68 | 6.56 | 6.62 | 1.38% | 0% | -5.29% | 21949 | 0.1454 | 15.71 | 6.62 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230630 | 6.44 | 6.58 | 6.44 | 6.53 | 1.4% | 0.15% | -6.58% | 23579 | 0.1538 | 16.78 | 6.52 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230629 | 6.46 | 6.56 | 6.44 | 6.44 | -0.46% | -0.77% | -7.87% | 18477 | 0.1199 | 13.05 | 6.49 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230628 | 6.42 | 6.49 | 6.39 | 6.47 | 0.47% | 0.47% | -7.44% | 14127 | 0.091 | 9.58 | 6.44 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230627 | 6.28 | 6.46 | 6.27 | 6.44 | 1.9% | 0.47% | -7.87% | 24966 | 0.1601 | 17.04 | 6.41 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230626 | 6.3 | 6.4 | 6.27 | 6.32 | 0.64% | 0% | -9.59% | 25078 | 0.1584 | 16.22 | 6.32 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230621 | 6.32 | 6.4 | 6.28 | 6.28 | -1.41% | -0.79% | -10.16% | 21739 | 0.1377 | 14 | 6.33 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230620 | 6.51 | 6.52 | 6.3 | 6.37 | -0.93% | 0.16% | -8.87% | 30237 | 0.1924 | 19.72 | 6.36 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230619 | 6.7 | 6.72 | 6.63 | 6.63 | -1.04% | -0.3% | -5.15% | 23277 | 0.1549 | 16.57 | 6.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230616 | 6.7 | 6.75 | 6.68 | 6.7 | -0.3% | 0% | -4.15% | 17741 | 0.1189 | 13.43 | 6.7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230615 | 6.69 | 6.73 | 6.63 | 6.72 | 0.9% | 0.6% | -3.86% | 17039 | 0.1139 | 13.18 | 6.68 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230614 | 6.68 | 6.69 | 6.6 | 6.66 | 0.76% | 0.15% | -4.72% | 17463 | 0.1162 | 12.77 | 6.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230613 | 6.67 | 6.69 | 6.61 | 6.61 | -0.9% | -0.45% | -5.44% | 16888 | 0.1122 | 12 | 6.64 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230612 | 6.57 | 6.7 | 6.51 | 6.67 | 1.52% | 0.76% | -4.58% | 23746 | 0.1572 | 15.94 | 6.62 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230609 | 6.67 | 6.7 | 6.54 | 6.57 | -1.2% | -0.3% | -6.01% | 21227 | 0.1399 | 13.9 | 6.59 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230608 | 6.68 | 6.72 | 6.61 | 6.65 | -0.45% | -0.15% | -4.86% | 16888 | 0.1125 | 11.56 | 6.66 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230607 | 6.8 | 6.83 | 6.65 | 6.68 | -1.76% | -0.6% | -4.43% | 17407 | 0.117 | 12.19 | 6.72 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230606 | 6.95 | 6.97 | 6.78 | 6.8 | -2.16% | -0.87% | -2.72% | 18389 | 0.1262 | 13.57 | 6.86 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230605 | 6.93 | 7.06 | 6.91 | 6.95 | 0.29% | -0.14% | -0.57% | 18129 | 0.1261 | 13.78 | 6.96 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230602 | 6.8 | 6.96 | 6.78 | 6.93 | 2.21% | 0.29% | -0.86% | 20058 | 0.1386 | 15.02 | 6.91 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230601 | 6.65 | 6.84 | 6.65 | 6.78 | 1.5% | 0.3% | -3% | 15972 | 0.1079 | 48.68 | 6.76 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230531 | 6.74 | 6.79 | 6.65 | 6.68 | -1.33% | -0.15% | -4.43% | 17828 | 0.1193 | 54.74 | 6.69 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230530 | 6.8 | 6.84 | 6.65 | 6.77 | -0.44% | 0.45% | -3.15% | 19971 | 0.1346 | 14.51 | 6.74 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230529 | 6.92 | 6.96 | 6.75 | 6.8 | -1.16% | -0.44% | -2.72% | 21514 | 0.1469 | 16.25 | 6.83 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230526 | 6.9 | 6.93 | 6.8 | 6.88 | -0.58% | 0.44% | -1.57% | 17700 | 0.1213 | 13.41 | 6.85 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230525 | 7.1 | 7.1 | 6.88 | 6.92 | -2.12% | -0.43% | -1% | 28761 | 0.2 | 21.5 | 6.95 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230524 | 6.99 | 7.12 | 6.98 | 7.07 | 0.86% | 0.14% | 1.14% | 20615 | 0.1456 | 14.93 | 7.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230523 | 7.06 | 7.12 | 7 | 7.01 | -0.43% | -0.71% | 0.29% | 17071 | 0.1205 | 12.26 | 7.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230522 | 7.03 | 7.06 | 6.93 | 7.04 | 0.57% | 0.43% | 0.72% | 16280 | 0.1141 | 11.21 | 7.01 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230519 | 6.99 | 7.03 | 6.95 | 7 | 0.14% | 0% | 0.14% | 19168 | 0.1342 | 12.45 | 7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230518 | 7.09 | 7.09 | 6.95 | 6.99 | -0.85% | -0.14% | 0% | 16559 | 0.1159 | 10.31 | 7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230517 | 7 | 7.07 | 6.94 | 7.05 | 0.57% | 0.43% | 0.86% | 17184 | 0.1207 | 10.43 | 7.02 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230516 | 7.1 | 7.11 | 6.99 | 7.01 | -1.27% | -0.28% | 0.29% | 18376 | 0.1291 | 10.34 | 7.03 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230515 | 7 | 7.1 | 6.98 | 7.1 | 1.14% | 0.71% | 1.57% | 19407 | 0.1368 | 10.1 | 7.05 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230510 | 7.02 | 7.14 | 7.02 | 7.09 | 0.57% | 0% | 1.43% | 19657 | 0.1393 | 41.85 | 7.09 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230509 | 7.02 | 7.19 | 7.02 | 7.05 | -0.28% | -0.56% | 0.86% | 25349 | 0.1796 | 9.5 | 7.09 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230508 | 6.96 | 7.1 | 6.95 | 7.07 | 1.87% | 0.43% | 1.14% | 22972 | 0.1617 | 7.97 | 7.04 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230505 | 7.03 | 7.12 | 6.92 | 6.94 | -1.42% | -0.86% | -0.72% | 21194 | 0.1484 | 6.29 | 7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230504 | 6.93 | 7.06 | 6.92 | 7.04 | 1.29% | 0.72% | 0.72% | 27815 | 0.1945 | 7.44 | 6.99 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230428 | 6.82 | 6.95 | 6.82 | 6.95 | 1.91% | 0.43% | -0.57% | 22889 | 0.1584 | 5.69 | 6.92 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230427 | 6.78 | 6.84 | 6.72 | 6.82 | 0.74% | 0.44% | -2.43% | 29430 | 0.1997 | 6.33 | 6.79 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230426 | 6.6 | 6.81 | 6.57 | 6.77 | 1.8% | 0.59% | -3.15% | 27928 | 0.188 | 5.24 | 6.73 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230425 | 6.79 | 6.79 | 6.53 | 6.65 | -1.77% | 0.15% | -4.86% | 43046 | 0.2857 | 6.87 | 6.64 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230424 | 6.81 | 6.83 | 6.54 | 6.77 | -3.01% | 1.5% | -3.15% | 75264 | 0.5017 | 11.6 | 6.67 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230421 | 7.61 | 7.62 | 6.98 | 6.98 | -10.05% | -1.13% | -0.14% | 120580 | 0.851 | 19.57 | 7.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230420 | 7.96 | 7.96 | 7.72 | 7.76 | -2.27% | -0.26% | 11.02% | 29512 | 0.2295 | 5.47 | 7.78 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230419 | 8.1 | 8.1 | 7.92 | 7.94 | -1.98% | -0.38% | 13.59% | 25623 | 0.2042 | 4.77 | 7.97 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230418 | 8.04 | 8.11 | 8.01 | 8.1 | 1% | 0.25% | 15.88% | 20421 | 0.165 | 4 | 8.08 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230417 | 8.05 | 8.05 | 8 | 8.02 | -0.5% | 0% | 14.74% | 21727 | 0.1742 | 4.43 | 8.02 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230414 | 8.05 | 8.08 | 8.01 | 8.06 | 0.12% | 0.12% | 15.31% | 19562 | 0.1575 | 4.22 | 8.05 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230413 | 7.99 | 8.06 | 7.91 | 8.05 | 1% | 0.88% | 15.16% | 27262 | 0.2175 | 6.49 | 7.98 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230412 | 7.93 | 7.99 | 7.91 | 7.97 | 0.5% | 0% | 14.02% | 17843 | 0.1422 | 4.85 | 7.97 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230411 | 7.92 | 7.94 | 7.87 | 7.93 | -0.13% | 0.38% | 13.45% | 19385 | 0.1532 | 6.65 | 7.9 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230410 | 7.93 | 8.01 | 7.9 | 7.94 | -0.25% | 0% | 13.59% | 30006 | 0.2383 | 11.58 | 7.94 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230407 | 7.92 | 7.97 | 7.9 | 7.96 | 0.38% | 0.13% | 13.88% | 17652 | 0.1403 | 7.3 | 7.95 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230406 | 8.05 | 8.07 | 7.92 | 7.93 | -1.49% | -0.25% | 13.45% | 31540 | 0.2509 | 13.24 | 7.95 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230404 | 8.23 | 8.23 | 8.02 | 8.05 | -2.19% | -0.62% | 15.16% | 35517 | 0.2877 | 17.08 | 8.1 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230403 | 8.17 | 8.26 | 8.16 | 8.23 | 0.49% | 0.37% | 17.74% | 22000 | 0.1805 | 11.7 | 8.2 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230331 | 8.16 | 8.23 | 8.15 | 8.19 | 0.12% | 0% | 17.17% | 19046 | 0.156 | 9.73 | 8.19 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230330 | 8.13 | 8.2 | 8.1 | 8.18 | -0.24% | 0.49% | 17.02% | 21598 | 0.1759 | 11.01 | 8.14 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230329 | 8.3 | 8.3 | 8.17 | 8.2 | -0.73% | -0.12% | 17.31% | 20361 | 0.1672 | 10.79 | 8.21 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230328 | 8.35 | 8.41 | 8.26 | 8.26 | -0.72% | -0.72% | 18.17% | 20264 | 0.1685 | 11.15 | 8.32 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230327 | 8.37 | 8.4 | 8.3 | 8.32 | -0.48% | -0.24% | 19.03% | 17609 | 0.1468 | 9.76 | 8.34 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230324 | 8.41 | 8.41 | 8.34 | 8.36 | -0.24% | -0.12% | 19.6% | 13493 | 0.1129 | 7.9 | 8.37 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230323 | 8.38 | 8.41 | 8.32 | 8.38 | 0.12% | 0% | 19.89% | 19367 | 0.1623 | 84.39 | 8.38 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230322 | 8.36 | 8.4 | 8.31 | 8.37 | 0.84% | 0.24% | 19.74% | 14301 | 0.1194 | 10.09 | 8.35 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230321 | 8.21 | 8.31 | 8.21 | 8.3 | 0.97% | 0.24% | 18.74% | 14213 | 0.1177 | 10.61 | 8.28 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230320 | 8.33 | 8.34 | 8.21 | 8.22 | -1.32% | -0.36% | 17.6% | 18018 | 0.1487 | 13.43 | 8.25 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230317 | 8.29 | 8.37 | 8.25 | 8.33 | 0.97% | 0% | 19.17% | 14749 | 0.1229 | 12.42 | 8.33 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230316 | 8.3 | 8.37 | 8.23 | 8.25 | -1.2% | -0.48% | 18.03% | 20235 | 0.1678 | 16.94 | 8.29 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230315 | 8.25 | 8.37 | 8.24 | 8.35 | 1.71% | 0.24% | 19.46% | 22466 | 0.1871 | 18.99 | 8.33 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230314 | 8.3 | 8.31 | 8.12 | 8.21 | -1.08% | 0% | 17.45% | 24313 | 0.1996 | 20.83 | 8.21 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230313 | 8.35 | 8.39 | 8.25 | 8.3 | -0.72% | -0.12% | 18.74% | 23057 | 0.1915 | 20.93 | 8.31 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230310 | 8.46 | 8.47 | 8.36 | 8.36 | -1.18% | -0.36% | 19.6% | 20477 | 0.1719 | 17.64 | 8.39 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230309 | 8.52 | 8.55 | 8.45 | 8.46 | -0.7% | -0.47% | 21.03% | 19717 | 0.1675 | 17.24 | 8.5 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230308 | 8.5 | 8.52 | 8.43 | 8.52 | 0.24% | 0.59% | 21.89% | 25228 | 0.2136 | 21.77 | 8.47 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230307 | 8.67 | 8.68 | 8.5 | 8.5 | -1.73% | -0.82% | 21.6% | 33037 | 0.283 | 28.71 | 8.57 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230306 | 8.71 | 8.73 | 8.62 | 8.65 | -0.69% | 0% | 23.75% | 24025 | 0.2079 | 20.25 | 8.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230303 | 8.7 | 8.73 | 8.66 | 8.71 | 0.35% | 0.11% | 24.61% | 26248 | 0.2283 | 20.64 | 8.7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230302 | 8.76 | 8.77 | 8.66 | 8.68 | -0.91% | -0.34% | 24.18% | 26497 | 0.2309 | 19.64 | 8.71 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230301 | 8.75 | 8.76 | 8.69 | 8.76 | 0.11% | 0.34% | 25.32% | 20633 | 0.1802 | 14.25 | 8.73 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230228 | 8.73 | 8.75 | 8.61 | 8.75 | 0.92% | 0.69% | 25.18% | 24640 | 0.2141 | 16.55 | 8.69 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230227 | 8.72 | 8.77 | 8.66 | 8.67 | -1.25% | -0.34% | 24.03% | 24021 | 0.2091 | 15.31 | 8.7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230224 | 8.82 | 8.82 | 8.67 | 8.78 | -0.23% | 0.46% | 25.61% | 28350 | 0.2477 | 18.16 | 8.74 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230223 | 8.86 | 8.89 | 8.75 | 8.8 | -0.68% | -0.11% | 25.89% | 37147 | 0.3274 | 23.05 | 8.81 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230222 | 8.87 | 8.92 | 8.74 | 8.86 | 0.11% | 0.11% | 26.75% | 37951 | 0.3358 | 21.9 | 8.85 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230221 | 8.8 | 8.96 | 8.73 | 8.85 | 0.8% | -0.11% | 26.61% | 75586 | 0.67 | 43.07 | 8.86 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230220 | 9.11 | 9.23 | 8.55 | 8.78 | -1.9% | -0.11% | 25.61% | 125625 | 1.1047 | 74.18 | 8.79 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230217 | 8.78 | 8.96 | 8.78 | 8.95 | 1.82% | 0.45% | 28.04% | 82100 | 0.7318 | 52.28 | 8.91 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230216 | 8.86 | 8.97 | 8.71 | 8.79 | -0.57% | -0.9% | 25.75% | 62487 | 0.5542 | 40.69 | 8.87 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230215 | 8.95 | 8.97 | 8.82 | 8.84 | -1.23% | -0.34% | 26.47% | 28645 | 0.2541 | 18.95 | 8.87 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230214 | 8.86 | 8.95 | 8.8 | 8.95 | 1.02% | 0.45% | 28.04% | 43771 | 0.3898 | 28.29 | 8.91 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230213 | 8.89 | 8.89 | 8.75 | 8.86 | 0.68% | 0.34% | 26.75% | 36077 | 0.3184 | 22.84 | 8.83 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230210 | 8.76 | 8.92 | 8.74 | 8.8 | 0.57% | -0.23% | 25.89% | 35548 | 0.3136 | 21.91 | 8.82 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230209 | 8.61 | 8.76 | 8.57 | 8.75 | 1.39% | 0.34% | 25.18% | 41601 | 0.3628 | 26.25 | 8.72 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230208 | 8.68 | 8.7 | 8.63 | 8.63 | -0.58% | -0.35% | 23.46% | 21595 | 0.1871 | 13.96 | 8.66 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230207 | 8.71 | 8.72 | 8.6 | 8.68 | 0.12% | 0.35% | 24.18% | 27358 | 0.2367 | 17.9 | 8.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230206 | 8.67 | 8.72 | 8.58 | 8.67 | -0.69% | 0.23% | 24.03% | 36662 | 0.3172 | 23.15 | 8.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230203 | 8.82 | 8.82 | 8.6 | 8.73 | -1.02% | 0.34% | 24.89% | 43914 | 0.3819 | 26.02 | 8.7 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230202 | 8.98 | 8.99 | 8.8 | 8.82 | -1.45% | -0.34% | 26.18% | 55576 | 0.4918 | 35.6 | 8.85 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230201 | 8.95 | 9.02 | 8.85 | 8.95 | -0.56% | 0.11% | 28.04% | 72969 | 0.6521 | 51.06 | 8.94 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230131 | 8.65 | 9.05 | 8.57 | 9 | 4.05% | 1.93% | 28.76% | 74968 | 0.6619 | 54.39 | 8.83 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230130 | 8.53 | 8.76 | 8.52 | 8.65 | 1.17% | 0% | 23.75% | 50869 | 0.4401 | 38.25 | 8.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230120 | 8.45 | 8.55 | 8.43 | 8.55 | 1.66% | 0.47% | 22.32% | 24177 | 0.2058 | 18.61 | 8.51 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230119 | 8.4 | 8.42 | 8.31 | 8.41 | 0.24% | 0.6% | 20.31% | 22405 | 0.1873 | 85.32 | 8.36 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230118 | 8.4 | 8.43 | 8.33 | 8.39 | 0.36% | 0.12% | 20.03% | 19676 | 0.1649 | 15.94 | 8.38 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230117 | 8.42 | 8.44 | 8.33 | 8.36 | -0.59% | 0% | 19.6% | 21272 | 0.1779 | 16.99 | 8.36 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230116 | 8.29 | 8.46 | 8.29 | 8.41 | 1.57% | 0.12% | 20.31% | 49327 | 0.4142 | 41.42 | 8.4 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230113 | 8.28 | 8.29 | 8.23 | 8.28 | 0.73% | 0.12% | 18.45% | 13161 | 0.1088 | 12.73 | 8.27 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230112 | 8.23 | 8.29 | 8.2 | 8.22 | -0.24% | -0.24% | 17.6% | 15225 | 0.1254 | 14.46 | 8.24 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230111 | 8.26 | 8.31 | 8.23 | 8.24 | -0.72% | -0.24% | 17.88% | 20853 | 0.1723 | 19.62 | 8.26 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230110 | 8.39 | 8.41 | 8.28 | 8.3 | -0.6% | -0.12% | 18.74% | 18366 | 0.1526 | 18.17 | 8.31 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230109 | 8.33 | 8.42 | 8.33 | 8.35 | 0.12% | -0.24% | 19.46% | 19928 | 0.1667 | 20.72 | 8.37 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230106 | 8.32 | 8.39 | 8.28 | 8.34 | 0.36% | 0% | 19.31% | 23922 | 0.1994 | 27.07 | 8.34 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230105 | 8.26 | 8.36 | 8.22 | 8.31 | 0.97% | 0.12% | 18.88% | 33834 | 0.2809 | 38.71 | 8.3 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230104 | 8.22 | 8.32 | 8.2 | 8.23 | 0% | -0.48% | 17.74% | 26053 | 0.2154 | 31.04 | 8.27 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20230103 | 8.17 | 8.25 | 8.1 | 8.23 | 1.35% | 0.61% | 17.74% | 25259 | 0.2065 | 30.1 | 8.18 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221230 | 8.13 | 8.21 | 8.12 | 8.12 | -0.25% | -0.25% | 16.17% | 17060 | 0.1389 | 63.12 | 8.14 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221229 | 8.26 | 8.26 | 8.14 | 8.14 | -1.21% | -0.37% | 16.45% | 19865 | 0.1623 | 21.15 | 8.17 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221228 | 8.4 | 8.4 | 8.2 | 8.24 | -1.67% | -0.12% | 17.88% | 22560 | 0.1862 | 21.97 | 8.25 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221227 | 8.36 | 8.43 | 8.32 | 8.38 | 0.36% | 0% | 19.89% | 13289 | 0.1114 | 11.04 | 8.38 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221226 | 8.28 | 8.4 | 8.28 | 8.35 | 0.24% | -0.12% | 19.46% | 15257 | 0.1275 | 11.88 | 8.36 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221223 | 8.25 | 8.38 | 8.25 | 8.33 | 0.24% | 0% | 19.17% | 17837 | 0.1486 | 11.85 | 8.33 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221222 | 8.56 | 8.61 | 8.28 | 8.31 | -2.92% | -1.42% | 18.88% | 26065 | 0.2196 | 16.84 | 8.43 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221221 | 8.5 | 8.63 | 8.45 | 8.56 | 0.71% | 0.23% | 22.46% | 21662 | 0.185 | 14.09 | 8.54 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221220 | 8.57 | 8.65 | 8.46 | 8.5 | -0.7% | -0.35% | 21.6% | 29435 | 0.2512 | 18.62 | 8.53 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221219 | 8.85 | 8.9 | 8.51 | 8.56 | -3.28% | -0.81% | 22.46% | 34182 | 0.2951 | 20.55 | 8.63 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221216 | 8.93 | 8.95 | 8.8 | 8.85 | -1.01% | -0.23% | 26.61% | 26101 | 0.2314 | 15.6 | 8.87 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221215 | 8.99 | 9.08 | 8.92 | 8.94 | -0.56% | -0.45% | 27.9% | 22861 | 0.2053 | 13.75 | 8.98 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221214 | 8.96 | 9.11 | 8.96 | 8.99 | 0.33% | -0.44% | 28.61% | 23093 | 0.2086 | 62.54 | 9.03 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221213 | 9.03 | 9.04 | 8.93 | 8.96 | -0.78% | 0% | 28.18% | 23748 | 0.2129 | 14.65 | 8.96 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221212 | 9.16 | 9.23 | 9.01 | 9.03 | -1.63% | -0.33% | 29.18% | 36996 | 0.3353 | 22.72 | 9.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221209 | 9.16 | 9.19 | 9.07 | 9.18 | 0.66% | 0.55% | 31.33% | 29237 | 0.2669 | 19.1 | 9.13 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221208 | 9.06 | 9.2 | 9.02 | 9.12 | 0.11% | 0.11% | 30.47% | 28211 | 0.2569 | 18.22 | 9.11 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221207 | 9.12 | 9.16 | 9.06 | 9.11 | 0% | 0.22% | 30.33% | 24579 | 0.2235 | 15.74 | 9.09 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221206 | 9.13 | 9.15 | 9.05 | 9.11 | 0.11% | 0% | 30.33% | 33747 | 0.3073 | 21 | 9.11 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221205 | 9.16 | 9.19 | 9.03 | 9.1 | -0.55% | 0.33% | 30.19% | 44368 | 0.4026 | 27.58 | 9.07 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221202 | 9 | 9.19 | 8.98 | 9.15 | 1.44% | 0.44% | 30.9% | 38148 | 0.3475 | 22.54 | 9.11 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221201 | 9.08 | 9.13 | 9.01 | 9.02 | 0.11% | -0.44% | 29.04% | 22384 | 0.2028 | 12 | 9.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221130 | 9.03 | 9.11 | 9 | 9.01 | -0.33% | -0.55% | 28.9% | 28038 | 0.254 | 13.23 | 9.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221129 | 8.85 | 9.05 | 8.85 | 9.04 | 2.15% | 0.44% | 29.33% | 32817 | 0.2952 | 13.2 | 9 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221128 | 8.83 | 8.94 | 8.65 | 8.85 | -0.45% | 0.34% | 26.61% | 28708 | 0.2531 | 10.81 | 8.82 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221125 | 8.92 | 9.01 | 8.88 | 8.89 | -1.44% | -0.34% | 27.18% | 20356 | 0.1815 | 7.65 | 8.92 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221124 | 8.94 | 9.04 | 8.89 | 9.02 | 1.23% | 0.45% | 29.04% | 26879 | 0.2414 | 9.89 | 8.98 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221123 | 8.94 | 8.94 | 8.78 | 8.91 | 0.45% | 0.45% | 27.47% | 24510 | 0.2174 | 8.78 | 8.87 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221122 | 8.98 | 9.05 | 8.83 | 8.87 | -1.44% | -0.89% | 26.9% | 25006 | 0.2239 | 9.15 | 8.95 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221121 | 8.91 | 9.03 | 8.81 | 9 | 1.01% | 0.67% | 28.76% | 32531 | 0.2909 | 11.97 | 8.94 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221118 | 9.09 | 9.11 | 8.91 | 8.91 | -1.87% | -0.78% | 27.47% | 26248 | 0.2356 | 9.82 | 8.98 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221117 | 9 | 9.09 | 8.9 | 9.08 | 0.55% | 1% | 29.9% | 26260 | 0.236 | 10 | 8.99 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221116 | 9.08 | 9.14 | 9 | 9.03 | -0.33% | -0.33% | 29.18% | 25773 | 0.2336 | 10.88 | 9.06 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221115 | 8.88 | 9.08 | 8.85 | 9.06 | 2.14% | 0.67% | 29.61% | 36931 | 0.3323 | 17.41 | 9 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221114 | 8.94 | 9 | 8.86 | 8.87 | 0% | -0.67% | 26.9% | 26095 | 0.2331 | 11.81 | 8.93 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221111 | 8.94 | 9.01 | 8.85 | 8.87 | 0.57% | -0.45% | 26.9% | 26820 | 0.239 | 12.68 | 8.91 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221110 | 8.75 | 8.85 | 8.7 | 8.82 | 0.34% | 0.46% | 26.18% | 23775 | 0.2087 | 11.36 | 8.78 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221109 | 8.87 | 8.89 | 8.76 | 8.79 | -0.79% | -0.23% | 25.75% | 24153 | 0.2128 | 11.75 | 8.81 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221108 | 8.92 | 8.93 | 8.72 | 8.86 | 0.11% | 0.68% | 26.75% | 35707 | 0.3142 | 17.2 | 8.8 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221107 | 8.57 | 8.9 | 8.53 | 8.85 | 2.43% | 0.45% | 26.61% | 48071 | 0.4233 | 23.98 | 8.81 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221104 | 8.42 | 8.65 | 8.4 | 8.64 | 2.61% | 0.82% | 23.61% | 36427 | 0.312 | 18.64 | 8.57 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221103 | 8.46 | 8.46 | 8.3 | 8.42 | 0.24% | 0.36% | 20.46% | 22371 | 0.1877 | 12.3 | 8.39 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221102 | 8.32 | 8.45 | 8.32 | 8.4 | 0.48% | -0.12% | 20.17% | 22985 | 0.1932 | 13.5 | 8.41 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221101 | 8.11 | 8.38 | 8.11 | 8.36 | 3.21% | 1.09% | 19.6% | 36923 | 0.3054 | 23.5 | 8.27 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221031 | 8.05 | 8.17 | 7.9 | 8.1 | 0.25% | 0.12% | 15.88% | 27378 | 0.2215 | 20.5 | 8.09 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221028 | 8.6 | 8.6 | 8.05 | 8.08 | -6.16% | -1.94% | 15.59% | 51267 | 0.4224 | 38.38 | 8.24 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221027 | 8.59 | 8.7 | 8.55 | 8.61 | 0% | -0.23% | 23.18% | 21449 | 0.185 | 16.91 | 8.63 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221026 | 8.49 | 8.78 | 8.46 | 8.61 | 0% | -0.46% | 23.18% | 37661 | 0.3256 | 29.99 | 8.65 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221025 | 8.65 | 8.75 | 8.43 | 8.61 | -0.92% | 0.58% | 23.18% | 27199 | 0.2328 | 21.37 | 8.56 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221024 | 8.85 | 8.99 | 8.61 | 8.69 | -1.36% | -1.47% | 24.32% | 27008 | 0.2383 | 21.78 | 8.82 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221021 | 8.89 | 8.97 | 8.8 | 8.81 | -1.01% | -0.45% | 26.04% | 18785 | 0.1662 | 15.65 | 8.85 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221020 | 8.91 | 8.98 | 8.78 | 8.9 | -0.45% | 0.11% | 27.32% | 27253 | 0.2422 | 23.03 | 8.89 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221019 | 9.14 | 9.14 | 8.93 | 8.94 | -2.19% | -0.89% | 27.9% | 30284 | 0.2733 | 27.06 | 9.02 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221018 | 9.29 | 9.3 | 9.12 | 9.14 | -1.08% | -0.44% | 30.76% | 30506 | 0.2799 | 27.3 | 9.18 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20221017 | 8.89 | 9.36 | 8.84 | 9.24 | 3.94% | 1.2% | 32.19% | 58052 | 0.5298 | 51.83 | 9.13 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0% |
20220720 | 10.89 | 10.98 | 10.76 | 10.89 | -0.37% | 0.18% | 55.79% | 61907 | 0.673 | 460.74 | 10.87 | 49.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220719 | 10.51 | 11.06 | 10.48 | 10.93 | 4.1% | 0.74% | 56.37% | 118510 | 1.2858 | 880.26 | 10.85 | 49.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220718 | 10.27 | 10.52 | 10.27 | 10.5 | 1.94% | 0.29% | 50.21% | 47550 | 0.4977 | 340.73 | 10.47 | 44.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220715 | 10.48 | 10.51 | 10.25 | 10.3 | -1.81% | -0.87% | 47.35% | 52120 | 0.5415 | 370.71 | 10.39 | 43.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220714 | 10.53 | 10.59 | 10.45 | 10.49 | -0.38% | -0.19% | 50.07% | 49621 | 0.5217 | 357.16 | 10.51 | 44.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220713 | 10.32 | 10.66 | 10.25 | 10.53 | 2.23% | 0.67% | 50.64% | 74700 | 0.7813 | 534.88 | 10.46 | 44.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220712 | 10.47 | 10.52 | 10.29 | 10.3 | -1.72% | -0.77% | 47.35% | 62518 | 0.6488 | 444.17 | 10.38 | 43.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220711 | 10.99 | 10.99 | 10.4 | 10.48 | -5.42% | -0.19% | 49.93% | 123881 | 1.3008 | 890.53 | 10.5 | 44.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220708 | 11.31 | 11.35 | 11.05 | 11.08 | -1.6% | -0.63% | 58.51% | 72664 | 0.8099 | 554.46 | 11.15 | 53.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220707 | 11.11 | 11.31 | 11.09 | 11.26 | 1.17% | 0.45% | 61.09% | 62389 | 0.6995 | 478.88 | 11.21 | 54.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220706 | 11.7 | 11.76 | 11.04 | 11.13 | -5.68% | -1.24% | 59.23% | 158717 | 1.7881 | 1224.14 | 11.27 | 55.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220705 | 11.58 | 11.89 | 11.56 | 11.8 | 2.16% | 0.34% | 68.81% | 159333 | 1.8731 | 1282.33 | 11.76 | 62.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220704 | 11.6 | 11.61 | 11.48 | 11.55 | -0.52% | 0.26% | 65.24% | 61715 | 0.7108 | 486.62 | 11.52 | 58.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220701 | 11.66 | 11.68 | 11.53 | 11.61 | 0.26% | 0.09% | 66.09% | 53627 | 0.6222 | 425.96 | 11.6 | 60% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220630 | 11.45 | 11.69 | 11.45 | 11.58 | 0.61% | 0% | 65.67% | 57746 | 0.6688 | 457.86 | 11.58 | 59.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220629 | 11.71 | 11.83 | 11.51 | 11.51 | -2.04% | -1.37% | 64.66% | 95186 | 1.1104 | 760.18 | 11.67 | 60.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220628 | 11.77 | 11.78 | 11.56 | 11.75 | -0.09% | 0.69% | 68.1% | 89103 | 1.0394 | 711.58 | 11.67 | 60.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220627 | 11.97 | 12.02 | 11.68 | 11.76 | -1.92% | -0.42% | 68.24% | 126322 | 1.4916 | 1021.15 | 11.81 | 62.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220624 | 11.72 | 12.11 | 11.67 | 11.99 | 2.74% | 0.08% | 71.53% | 139162 | 1.6667 | 1141.03 | 11.98 | 65.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220623 | 11.57 | 11.71 | 11.42 | 11.67 | 0.52% | 0.52% | 66.95% | 80694 | 0.937 | 641.47 | 11.61 | 60.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220622 | 12 | 12.1 | 11.6 | 11.61 | -2.85% | -1.36% | 66.09% | 89096 | 1.049 | 718.15 | 11.77 | 62.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220621 | 12.27 | 12.27 | 11.84 | 11.95 | -2.69% | -0.83% | 70.96% | 131575 | 1.585 | 1085.1 | 12.05 | 66.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220620 | 12.43 | 12.55 | 12.25 | 12.28 | -1.68% | -0.49% | 75.68% | 111826 | 1.3801 | 944.82 | 12.34 | 70.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220617 | 12.4 | 12.64 | 12.35 | 12.49 | -0.32% | -0.08% | 78.68% | 96538 | 1.2063 | 825.84 | 12.5 | 72.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220616 | 12.62 | 12.75 | 12.5 | 12.53 | -1.03% | -0.48% | 79.26% | 105158 | 1.3243 | 906.62 | 12.59 | 73.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220615 | 12.9 | 12.96 | 12.64 | 12.66 | -1.4% | -0.86% | 81.12% | 118580 | 1.5138 | 1036.35 | 12.77 | 76.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220614 | 12.85 | 12.89 | 12.36 | 12.84 | -0.7% | 1.42% | 83.69% | 156302 | 1.9786 | 1354.56 | 12.66 | 74.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220613 | 13 | 13.17 | 12.77 | 12.93 | -1.22% | -0.23% | 84.98% | 184345 | 2.3895 | 1635.86 | 12.96 | 78.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220610 | 13.11 | 13.16 | 12.81 | 13.09 | 0% | 0.46% | 87.27% | 181407 | 2.3638 | 1618.27 | 13.03 | 79.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220609 | 13.28 | 13.42 | 12.98 | 13.09 | -1.28% | -0.08% | 87.27% | 182793 | 2.394 | 1638.94 | 13.1 | 80.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220608 | 13.54 | 13.75 | 12.91 | 13.26 | -2.79% | -0.23% | 89.7% | 252104 | 3.3509 | 2294.04 | 13.29 | 83.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220607 | 13.75 | 13.98 | 13.37 | 13.64 | 1.19% | 0% | 95.14% | 283289 | 3.8644 | 2645.58 | 13.64 | 88.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220606 | 13.2 | 13.62 | 13.11 | 13.48 | 2.9% | 0.67% | 92.85% | 261513 | 3.5014 | 2397.07 | 13.39 | 84.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220602 | 12.79 | 13.3 | 12.6 | 13.1 | 2.58% | 0.46% | 87.41% | 267941 | 3.4927 | 2391.11 | 13.04 | 79.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220601 | 12.52 | 13.04 | 12.4 | 12.77 | 2.74% | 0.16% | 82.69% | 227566 | 2.9015 | 1986.38 | 12.75 | 75.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220531 | 12.72 | 13.1 | 12.3 | 12.43 | 2.64% | -2.05% | 77.83% | 445285 | 5.6504 | 3868.28 | 12.69 | 75.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220530 | 11.3 | 12.11 | 11.3 | 12.11 | 9.99% | 1.51% | 73.25% | 299975 | 3.5792 | 2450.33 | 11.93 | 64.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220527 | 10.66 | 11.28 | 10.64 | 11.01 | 3.48% | 0.18% | 57.51% | 137988 | 1.5166 | 1038.27 | 10.99 | 51.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220526 | 10.62 | 10.74 | 10.39 | 10.64 | 0.95% | 0.66% | 52.22% | 47777 | 0.5051 | 345.79 | 10.57 | 45.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220525 | 10.4 | 10.68 | 10.39 | 10.54 | 1.25% | 0.38% | 50.79% | 48317 | 0.5074 | 347.37 | 10.5 | 44.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220524 | 11.01 | 11.1 | 10.4 | 10.41 | -5.96% | -3.25% | 48.93% | 88917 | 0.9567 | 654.96 | 10.76 | 48.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220523 | 10.9 | 11.1 | 10.85 | 11.07 | 2.41% | 0.45% | 58.37% | 86609 | 0.9548 | 653.66 | 11.02 | 52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220520 | 10.71 | 10.85 | 10.66 | 10.81 | 1.12% | 0.37% | 54.65% | 67975 | 0.7319 | 501.06 | 10.77 | 48.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220519 | 10.46 | 10.69 | 10.34 | 10.69 | 0.75% | 1.81% | 52.93% | 55837 | 0.5863 | 401.38 | 10.5 | 44.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220518 | 10.67 | 10.79 | 10.59 | 10.61 | -0.19% | -0.66% | 51.79% | 45812 | 0.4891 | 334.84 | 10.68 | 47.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220517 | 10.65 | 10.72 | 10.5 | 10.63 | -0.65% | 0.28% | 52.07% | 48086 | 0.5095 | 348.81 | 10.6 | 46.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220516 | 10.8 | 10.9 | 10.64 | 10.7 | -0.37% | -0.47% | 53.08% | 48427 | 0.5208 | 356.54 | 10.75 | 48.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220513 | 10.84 | 10.99 | 10.62 | 10.74 | 0.56% | -0.37% | 53.65% | 68560 | 0.7393 | 506.13 | 10.78 | 48.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220512 | 10.7 | 11.02 | 10.57 | 10.68 | -2.11% | -0.47% | 52.79% | 87902 | 0.943 | 645.58 | 10.73 | 48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220511 | 11.09 | 11.23 | 10.69 | 10.91 | -4.13% | -0.82% | 56.08% | 145388 | 1.5992 | 1094.82 | 11 | 51.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220510 | 12.02 | 12.39 | 11.95 | 12.38 | 0.9% | 1.89% | 77.11% | 126918 | 1.5421 | 1055.73 | 12.15 | 67.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220509 | 11.92 | 12.33 | 11.92 | 12.27 | 3.28% | 1.32% | 75.54% | 104758 | 1.2688 | 868.62 | 12.11 | 67.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220506 | 11.65 | 12.3 | 11.56 | 11.88 | -0.67% | -0.42% | 69.96% | 153223 | 1.8283 | 1251.66 | 11.93 | 64.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220505 | 11.25 | 11.96 | 11.15 | 11.96 | 10.03% | 3.37% | 71.1% | 130822 | 1.5135 | 1036.15 | 11.57 | 59.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220429 | 10.39 | 10.92 | 10.39 | 10.87 | 5.33% | 1.4% | 55.51% | 112387 | 1.2046 | 824.67 | 10.72 | 47.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220428 | 10.66 | 10.74 | 10.13 | 10.32 | -5.23% | -0.86% | 47.64% | 112505 | 1.1707 | 801.47 | 10.41 | 43.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220427 | 10.3 | 10.99 | 10.03 | 10.89 | 0.46% | 4.31% | 55.79% | 146366 | 1.5284 | 1046.35 | 10.44 | 44% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220426 | 11.66 | 11.67 | 10.84 | 10.84 | -9.97% | -2.17% | 55.08% | 146376 | 1.622 | 1110.43 | 11.08 | 52.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220425 | 12.83 | 12.83 | 12.04 | 12.04 | -10.01% | -1.95% | 72.25% | 119059 | 1.4621 | 1000.96 | 12.28 | 69.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220422 | 13.1 | 13.43 | 12.66 | 13.38 | 1.52% | 2.22% | 91.42% | 115509 | 1.512 | 1035.12 | 13.09 | 80.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220421 | 13.73 | 13.81 | 13.1 | 13.18 | -4.84% | -1.57% | 88.56% | 143410 | 1.9206 | 1314.85 | 13.39 | 84.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220420 | 14.22 | 14.49 | 13.82 | 13.85 | -3.48% | -1.98% | 98.14% | 167557 | 2.367 | 1620.46 | 14.13 | 94.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220419 | 14.62 | 15.33 | 14.33 | 14.35 | -2.91% | -2.97% | 105.29% | 253623 | 3.752 | 2568.63 | 14.79 | 104% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220418 | 14.63 | 14.95 | 14.5 | 14.78 | -1.2% | 0.34% | 111.44% | 208898 | 3.0773 | 2106.73 | 14.73 | 103.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220415 | 14.12 | 14.98 | 14.12 | 14.96 | 5.58% | 1.98% | 114.02% | 328328 | 4.8165 | 3297.39 | 14.67 | 102.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220414 | 14.25 | 14.38 | 14.01 | 14.17 | -0.21% | 0.28% | 102.72% | 126159 | 1.7832 | 1220.78 | 14.13 | 94.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220413 | 13.61 | 14.32 | 13.58 | 14.2 | 3.57% | 1.14% | 103.15% | 160502 | 2.2527 | 1542.21 | 14.04 | 93.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220412 | 13.5 | 13.77 | 13.11 | 13.71 | 0.96% | 1.33% | 96.14% | 80313 | 1.0869 | 744.1 | 13.53 | 86.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220411 | 13.93 | 14.08 | 13.48 | 13.58 | -3% | -1.24% | 94.28% | 99577 | 1.3692 | 937.36 | 13.75 | 89.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220408 | 14.28 | 14.36 | 13.8 | 14 | 0.21% | 0% | 100.29% | 159032 | 2.2266 | 1524.34 | 14 | 93.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220407 | 13.49 | 14.25 | 13.44 | 13.97 | 2.87% | -0.14% | 99.86% | 222688 | 3.1155 | 2132.88 | 13.99 | 92.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220401 | 13.3 | 13.44 | 13.16 | 13.38 | 0.3% | 0.6% | 91.42% | 46871 | 0.6236 | 426.92 | 13.3 | 83.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220331 | 13.28 | 13.6 | 13.16 | 13.34 | 0.53% | -0.22% | 90.84% | 78880 | 1.0545 | 721.91 | 13.37 | 84.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220330 | 13.2 | 13.29 | 13.15 | 13.27 | 0.68% | 0.38% | 89.84% | 47052 | 0.622 | 425.82 | 13.22 | 82.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220329 | 13.27 | 13.3 | 13.1 | 13.18 | -0.38% | 0% | 88.56% | 43348 | 0.5715 | 391.25 | 13.18 | 81.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220328 | 13.23 | 13.38 | 13 | 13.23 | -0.97% | 0.61% | 89.27% | 55645 | 0.7318 | 500.99 | 13.15 | 81.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220325 | 13.66 | 13.69 | 13.36 | 13.36 | -1.84% | -0.96% | 91.13% | 70235 | 0.9473 | 648.52 | 13.49 | 86.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220324 | 13.4 | 13.7 | 13.24 | 13.61 | 1.19% | 0.37% | 94.71% | 103275 | 1.4006 | 958.86 | 13.56 | 87.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220323 | 13.22 | 13.75 | 13.2 | 13.45 | 2.05% | -0.37% | 92.42% | 104415 | 1.4095 | 964.95 | 13.5 | 86.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220322 | 13.13 | 13.29 | 13.01 | 13.18 | -0.15% | 0.3% | 88.56% | 47839 | 0.6288 | 430.48 | 13.14 | 81.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220321 | 13.36 | 13.42 | 13.13 | 13.2 | -0.83% | -0.6% | 88.84% | 70362 | 0.9341 | 639.49 | 13.28 | 83.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220318 | 13.28 | 13.31 | 13.13 | 13.31 | 0.15% | 0.68% | 90.41% | 61016 | 0.8066 | 552.2 | 13.22 | 82.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220317 | 13.47 | 13.67 | 13.25 | 13.29 | 0.23% | -1.26% | 90.13% | 106618 | 1.4347 | 982.2 | 13.46 | 85.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220316 | 13.48 | 13.5 | 12.66 | 13.26 | 0.84% | 1.3% | 89.7% | 101630 | 1.3307 | 911 | 13.09 | 80.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220315 | 13.6 | 13.67 | 12.98 | 13.15 | -3.94% | -1.65% | 88.13% | 109327 | 1.4614 | 1000.48 | 13.37 | 84.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220311 | 13.05 | 13.58 | 12.97 | 13.55 | 2.81% | 1.96% | 93.85% | 78503 | 1.043 | 714.04 | 13.29 | 83.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220310 | 13.2 | 13.26 | 12.93 | 13.18 | 3.21% | 0.3% | 88.56% | 73293 | 0.9634 | 659.55 | 13.14 | 81.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220309 | 13.43 | 13.44 | 12.17 | 12.77 | -4.34% | -0.23% | 82.69% | 98270 | 1.2577 | 861.03 | 12.8 | 76.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220308 | 13.81 | 13.94 | 13.2 | 13.35 | -4.3% | -1.11% | 90.99% | 77622 | 1.0478 | 717.33 | 13.5 | 86.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220307 | 13.9 | 14.15 | 13.78 | 13.95 | -0.29% | 0.07% | 99.57% | 66156 | 0.9224 | 631.48 | 13.94 | 92.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220304 | 14.15 | 14.23 | 13.97 | 13.99 | -1.96% | -0.57% | 100.14% | 78271 | 1.1011 | 753.82 | 14.07 | 94.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220303 | 14.23 | 14.39 | 14.17 | 14.27 | 0.49% | -0.07% | 104.15% | 88802 | 1.268 | 868.08 | 14.28 | 96.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220302 | 14.09 | 14.34 | 14.06 | 14.2 | -0.63% | 0.07% | 103.15% | 55477 | 0.7873 | 538.99 | 14.19 | 95.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220301 | 14.37 | 14.42 | 14.19 | 14.29 | -0.49% | 0.07% | 104.43% | 78617 | 1.1225 | 768.47 | 14.28 | 96.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220228 | 14.02 | 14.36 | 13.73 | 14.36 | 1.56% | 1.84% | 105.44% | 124746 | 1.7594 | 1204.49 | 14.1 | 94.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220225 | 14.32 | 14.45 | 14.14 | 14.14 | -1.26% | -0.84% | 102.29% | 137792 | 1.9651 | 1345.31 | 14.26 | 96.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220224 | 14.35 | 15 | 14 | 14.32 | 2.43% | -0.97% | 104.86% | 319631 | 4.6221 | 3164.3 | 14.46 | 99.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220223 | 13.69 | 14.05 | 13.67 | 13.98 | 2.34% | 0.36% | 100% | 92378 | 1.287 | 881.08 | 13.93 | 92.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220222 | 13.77 | 13.78 | 13.56 | 13.66 | -1.16% | -0.07% | 95.42% | 59932 | 0.8192 | 560.83 | 13.67 | 88.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220221 | 13.73 | 13.84 | 13.65 | 13.82 | 0.73% | 0.36% | 97.71% | 62101 | 0.8552 | 585.47 | 13.77 | 89.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220218 | 13.59 | 13.73 | 13.43 | 13.72 | 0.73% | 0.66% | 96.28% | 55798 | 0.7603 | 520.5 | 13.63 | 88% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220217 | 13.75 | 13.79 | 13.56 | 13.62 | -0.95% | 0% | 94.85% | 63063 | 0.8588 | 587.94 | 13.62 | 87.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220216 | 13.33 | 13.79 | 13.33 | 13.75 | 3.54% | 0.95% | 96.71% | 103420 | 1.4085 | 964.26 | 13.62 | 87.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220215 | 13.36 | 13.41 | 13.22 | 13.28 | -0.38% | -0.08% | 89.99% | 51253 | 0.6811 | 466.28 | 13.29 | 83.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220214 | 13.4 | 13.58 | 13.26 | 13.33 | -1.04% | -0.45% | 90.7% | 48103 | 0.6439 | 440.82 | 13.39 | 84.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220211 | 13.78 | 13.8 | 13.47 | 13.47 | -2.6% | -0.66% | 92.7% | 72092 | 0.9778 | 669.41 | 13.56 | 87.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220210 | 13.86 | 13.95 | 13.74 | 13.83 | -0.29% | 0% | 97.85% | 50772 | 0.7023 | 480.8 | 13.83 | 90.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20220209 | 13.84 | 13.94 | 13.74 | 13.87 | 0.07% | 0.14% | 98.43% | 61293 | 0.8491 | 581.3 | 13.85 | 91.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211203 | 14.7 | 14.89 | 14.4 | 14.74 | 0.2% | 0.75% | 110.87% | 118173 | 1.7284 | 1183.27 | 14.63 | 101.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211202 | 15.02 | 15.17 | 14.67 | 14.71 | -2.06% | -1.01% | 110.44% | 147055 | 2.1848 | 1495.72 | 14.86 | 104.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211201 | 14.58 | 15.14 | 14.52 | 15.02 | 1.9% | 1.08% | 114.88% | 159306 | 2.3668 | 1620.32 | 14.86 | 104.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211130 | 14.58 | 15.06 | 14.57 | 14.74 | 1.38% | -0.67% | 110.87% | 140519 | 2.0859 | 1428.01 | 14.84 | 104.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211129 | 14.57 | 14.83 | 14.31 | 14.54 | -2.35% | 0% | 108.01% | 147523 | 2.1448 | 1468.34 | 14.54 | 100.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211126 | 14.75 | 15.09 | 14.6 | 14.89 | -0.4% | 0.13% | 113.02% | 142357 | 2.1175 | 1449.65 | 14.87 | 105.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211125 | 15.05 | 15.34 | 14.85 | 14.95 | -1.12% | -0.6% | 113.88% | 168930 | 2.5407 | 1739.37 | 15.04 | 107.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211124 | 15.43 | 15.47 | 14.92 | 15.12 | -1.88% | -0.07% | 116.31% | 237418 | 3.5911 | 2458.48 | 15.13 | 108.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211123 | 14.4 | 15.44 | 14.35 | 15.41 | 7.01% | 2.32% | 120.46% | 384344 | 5.7871 | 3961.87 | 15.06 | 107.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211122 | 14.19 | 14.54 | 14.04 | 14.4 | 1.62% | 0.63% | 106.01% | 224986 | 3.2194 | 2204.01 | 14.31 | 97.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211119 | 14.04 | 14.25 | 13.56 | 14.17 | 0.85% | 1.36% | 102.72% | 229278 | 3.2049 | 2194.09 | 13.98 | 92.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211118 | 13.83 | 14.33 | 13.68 | 14.05 | 1.44% | -0.21% | 101% | 323423 | 4.5535 | 3117.34 | 14.08 | 94.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211117 | 12.93 | 14.08 | 12.93 | 13.85 | 6.7% | 1.91% | 98.14% | 359716 | 4.887 | 3345.66 | 13.59 | 87.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211116 | 13.61 | 13.61 | 12.95 | 12.98 | -4.7% | -1.22% | 85.69% | 277819 | 3.6496 | 2498.53 | 13.14 | 81.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211115 | 13.42 | 13.65 | 13.18 | 13.62 | 1.26% | 1.34% | 94.85% | 169386 | 2.2761 | 1558.23 | 13.44 | 85.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211112 | 13.62 | 13.65 | 13.41 | 13.45 | -0.88% | -0.37% | 92.42% | 139311 | 1.8805 | 1287.4 | 13.5 | 86.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211111 | 13.5 | 13.6 | 13.35 | 13.57 | 0.52% | 0.37% | 94.13% | 167640 | 2.2657 | 1551.11 | 13.52 | 86.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211110 | 13.61 | 13.61 | 13.16 | 13.5 | -0.81% | 1.05% | 93.13% | 169060 | 2.2586 | 1546.24 | 13.36 | 84.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211109 | 13.6 | 13.8 | 13.33 | 13.61 | 0.52% | 0.59% | 94.71% | 182454 | 2.4692 | 1690.42 | 13.53 | 86.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211108 | 13.41 | 13.61 | 13.26 | 13.54 | 0.82% | 0.45% | 93.71% | 144759 | 1.9512 | 1335.8 | 13.48 | 85.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211105 | 14.09 | 14.09 | 13.36 | 13.43 | -5.16% | -1.68% | 92.13% | 261778 | 3.5767 | 2448.62 | 13.66 | 88.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211104 | 14.51 | 14.51 | 14.11 | 14.16 | -1.46% | -0.35% | 102.58% | 174853 | 2.4838 | 1700.42 | 14.21 | 96% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211103 | 14.45 | 14.67 | 14.19 | 14.37 | 0.49% | -0.28% | 105.58% | 173295 | 2.4976 | 1709.87 | 14.41 | 98.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211102 | 15.12 | 15.37 | 14.27 | 14.3 | -6.11% | -2.72% | 104.58% | 216804 | 3.1881 | 2182.58 | 14.7 | 102.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211101 | 14.97 | 15.56 | 14.65 | 15.23 | 1.6% | 0.46% | 117.88% | 215503 | 3.2677 | 2237.08 | 15.16 | 109.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211029 | 15.04 | 15.39 | 14.84 | 14.99 | -0.4% | -0.46% | 114.45% | 166624 | 2.5098 | 1718.22 | 15.06 | 107.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211028 | 15.75 | 16.15 | 14.94 | 15.05 | -4.63% | -2.46% | 115.31% | 212837 | 3.2836 | 2247.96 | 15.43 | 112.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211027 | 16.3 | 16.46 | 15.65 | 15.78 | -4.13% | -0.88% | 125.75% | 234067 | 3.7256 | 2550.56 | 15.92 | 119.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211026 | 16.49 | 16.92 | 16.2 | 16.46 | 0.49% | -0.48% | 135.48% | 216807 | 3.5865 | 2455.33 | 16.54 | 128.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211025 | 16 | 16.52 | 15.56 | 16.38 | 0.55% | 1.3% | 134.33% | 197262 | 3.1902 | 2184.02 | 16.17 | 123.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211022 | 17.1 | 17.17 | 16.25 | 16.29 | -4.51% | -1.51% | 133.05% | 341841 | 5.6545 | 3871.09 | 16.54 | 128.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211021 | 16.5 | 17.12 | 16.34 | 17.06 | 3.71% | 2.22% | 144.06% | 362345 | 6.0489 | 4141.1 | 16.69 | 130.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211020 | 16.35 | 16.64 | 16.12 | 16.45 | 0.43% | -0.24% | 135.34% | 186803 | 3.0795 | 2108.24 | 16.49 | 127.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211019 | 16.33 | 16.7 | 16.24 | 16.38 | -0.49% | -0.67% | 134.33% | 201376 | 3.3204 | 2273.16 | 16.49 | 127.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211018 | 16.05 | 16.5 | 15.81 | 16.46 | 2.75% | 1.48% | 135.48% | 172056 | 2.7899 | 1909.97 | 16.22 | 123.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211015 | 16.24 | 16.24 | 15.52 | 16.02 | -0.8% | 0.75% | 129.18% | 212473 | 3.3779 | 2312.52 | 15.9 | 119.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211014 | 17.16 | 17.16 | 15.99 | 16.15 | -7.77% | -1.1% | 131.04% | 345598 | 5.6444 | 3864.17 | 16.33 | 125.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211013 | 17.98 | 18.1 | 17.35 | 17.51 | -3.95% | -0.11% | 150.5% | 90440 | 1.5854 | 1085.37 | 17.53 | 141.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211012 | 18.54 | 18.7 | 17.79 | 18.23 | -3.95% | 0.39% | 160.8% | 119027 | 2.1615 | 1479.77 | 18.16 | 150.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211011 | 18.9 | 19.5 | 18.29 | 18.98 | 5.44% | -0.11% | 171.53% | 204714 | 3.89 | 2663.11 | 19 | 162.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20211008 | 18.11 | 18.28 | 17.4 | 18 | 1.24% | 1.01% | 157.51% | 87028 | 1.5512 | 1061.96 | 17.82 | 145.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210930 | 17.03 | 17.94 | 17.03 | 17.78 | 4.04% | 0.97% | 154.36% | 82671 | 1.4559 | 996.71 | 17.61 | 142.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210929 | 18.01 | 18.28 | 17.09 | 17.09 | -6.71% | -2.73% | 144.49% | 98922 | 1.7382 | 1189.98 | 17.57 | 142.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210928 | 18.39 | 18.7 | 18.26 | 18.32 | -0.43% | -0.54% | 162.09% | 69571 | 1.2813 | 877.18 | 18.42 | 154.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210927 | 19.42 | 19.79 | 18.04 | 18.4 | -5.64% | -1.76% | 163.23% | 123141 | 2.307 | 1579.38 | 18.73 | 158.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210924 | 20.53 | 20.98 | 19.44 | 19.5 | -5.43% | -1.76% | 178.97% | 145883 | 2.896 | 1982.61 | 19.85 | 173.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210923 | 21.69 | 21.7 | 20.5 | 20.62 | -3.64% | -1.06% | 194.99% | 132167 | 2.7547 | 1885.88 | 20.84 | 187.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210922 | 21.03 | 21.66 | 20.73 | 21.4 | -0.7% | 0.9% | 206.15% | 104986 | 2.227 | 1524.61 | 21.21 | 192.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210917 | 22.23 | 22.63 | 20.88 | 21.55 | -5.02% | -0.78% | 208.3% | 187231 | 4.0662 | 2783.73 | 21.72 | 199.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210916 | 23.79 | 24.15 | 22.6 | 22.69 | -2.58% | -3.03% | 224.61% | 208398 | 4.8764 | 3338.4 | 23.4 | 222.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210915 | 22.05 | 23.6 | 22.05 | 23.29 | 3.93% | 0.95% | 233.19% | 226484 | 5.2255 | 3577.39 | 23.07 | 218.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210914 | 24.1 | 24.15 | 21.91 | 22.41 | -5.48% | -0.8% | 220.6% | 229714 | 5.1883 | 3551.93 | 22.59 | 211.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210913 | 22.2 | 23.95 | 21.72 | 23.71 | 7.82% | 3.09% | 239.2% | 260994 | 6.0021 | 4109.06 | 23 | 217.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210910 | 22.68 | 22.79 | 21.5 | 21.99 | -3.51% | 0.32% | 214.59% | 167281 | 3.6675 | 2510.78 | 21.92 | 202.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210909 | 22.55 | 23.18 | 22.35 | 22.79 | 1.06% | 0.35% | 226.04% | 145603 | 3.3072 | 2264.12 | 22.71 | 213.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210908 | 22 | 23.18 | 21.71 | 22.55 | 1.58% | -0.4% | 222.6% | 179354 | 4.0605 | 2779.83 | 22.64 | 212.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210907 | 20.95 | 22.37 | 20.94 | 22.2 | 4.67% | 2.16% | 217.6% | 179155 | 3.8925 | 2664.82 | 21.73 | 199.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210906 | 22 | 22 | 20.2 | 21.21 | -4.29% | 1.19% | 203.43% | 189229 | 3.9661 | 2715.21 | 20.96 | 189.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210729 | 18.8 | 19.68 | 18.66 | 19.07 | 2.64% | -0.78% | 172.82% | 214870 | 4.1297 | 2827.21 | 19.22 | 165.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210728 | 18.5 | 18.66 | 17.3 | 18.58 | -0.64% | 2.31% | 165.81% | 175767 | 3.1925 | 2185.6 | 18.16 | 150.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210727 | 19.14 | 19.8 | 18.69 | 18.7 | -1.58% | -3.31% | 167.53% | 238743 | 4.617 | 3160.81 | 19.34 | 166.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210726 | 19.81 | 20.16 | 18.58 | 19 | -5.28% | -1.2% | 171.82% | 240742 | 4.6295 | 3169.37 | 19.23 | 165.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210723 | 19.21 | 21 | 19.2 | 20.06 | 2.24% | -1.04% | 186.98% | 331091 | 6.7101 | 4593.76 | 20.27 | 179.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210722 | 20.4 | 20.4 | 19.39 | 19.62 | -3.82% | -0.66% | 180.69% | 314732 | 6.2149 | 4254.74 | 19.75 | 172.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210721 | 19.8 | 20.61 | 19.27 | 20.4 | 2.87% | 2.05% | 191.85% | 319929 | 6.3939 | 4377.28 | 19.99 | 175.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210720 | 19.11 | 20.18 | 18.57 | 19.83 | 0.35% | 1.74% | 183.69% | 233588 | 4.5516 | 3116.04 | 19.49 | 168.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210719 | 19.5 | 20.69 | 19.21 | 19.76 | 1.23% | -0.85% | 182.69% | 310647 | 6.1913 | 4238.58 | 19.93 | 174.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210716 | 19.44 | 20 | 18.81 | 19.52 | -0.91% | 0.41% | 179.26% | 297244 | 5.7777 | 3955.43 | 19.44 | 168.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210715 | 19.93 | 21.08 | 19.04 | 19.7 | -1.99% | -1.4% | 181.83% | 442368 | 8.8376 | 6050.25 | 19.98 | 175.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210714 | 18.74 | 21.25 | 18.66 | 20.1 | 4.04% | -0.74% | 187.55% | 493915 | 9.9998 | 6845.9 | 20.25 | 179.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210713 | 18.23 | 19.32 | 17.76 | 19.32 | 10.02% | 3.48% | 176.39% | 534472 | 9.9801 | 6832.41 | 18.67 | 157.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210712 | 17.56 | 17.56 | 17 | 17.56 | 10.03% | 0.63% | 151.22% | 232375 | 4.0548 | 2775.93 | 17.45 | 140.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210709 | 15.96 | 15.96 | 15.96 | 15.96 | 9.99% | 0% | 128.33% | 42598 | 0.6799 | 465.46 | 15.96 | 120.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210708 | 14.66 | 14.87 | 14.13 | 14.51 | -2.29% | -0.07% | 107.58% | 119856 | 1.7402 | 1191.35 | 14.52 | 100.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210707 | 14.88 | 15.1 | 14.72 | 14.85 | -1.46% | -0.27% | 112.45% | 74463 | 1.1085 | 758.88 | 14.89 | 105.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210706 | 14.9 | 15.42 | 14.86 | 15.07 | 1.14% | -0.33% | 115.59% | 108319 | 1.6378 | 1121.24 | 15.12 | 108.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210705 | 14.54 | 15.1 | 14.37 | 14.9 | 2.12% | 0.74% | 113.16% | 87837 | 1.2988 | 889.16 | 14.79 | 104% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210702 | 14.91 | 15.02 | 14.55 | 14.59 | -0.95% | -1.29% | 108.73% | 72547 | 1.0719 | 733.83 | 14.78 | 103.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210701 | 15.24 | 15.36 | 14.53 | 14.73 | -3.98% | -1.01% | 110.73% | 121515 | 1.8078 | 1237.63 | 14.88 | 105.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210630 | 15.62 | 16.25 | 15.24 | 15.34 | -1.92% | -2.36% | 119.46% | 144015 | 2.2631 | 1549.33 | 15.71 | 116.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210629 | 16.25 | 16.25 | 15.48 | 15.64 | -4.05% | -0.95% | 123.75% | 123411 | 1.9488 | 1334.15 | 15.79 | 117.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210628 | 16.16 | 16.65 | 15.87 | 16.3 | 0.43% | 0.06% | 133.19% | 115554 | 1.8823 | 1288.63 | 16.29 | 124.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210625 | 15.95 | 16.55 | 15.65 | 16.23 | 0.93% | -0.25% | 132.19% | 144284 | 2.348 | 1607.45 | 16.27 | 124.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210624 | 15.86 | 16.4 | 15.31 | 16.08 | 1.52% | 1.07% | 130.04% | 145088 | 2.308 | 1580.06 | 15.91 | 119.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210623 | 16.2 | 16.3 | 15.51 | 15.84 | -1.43% | 0.51% | 126.61% | 112549 | 1.7743 | 1214.69 | 15.76 | 117.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210622 | 16.68 | 16.8 | 15.91 | 16.07 | -2.01% | -1.41% | 129.9% | 119947 | 1.9549 | 1338.33 | 16.3 | 124.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210621 | 16.91 | 16.91 | 16.21 | 16.4 | -3.7% | -0.79% | 134.62% | 143493 | 2.3717 | 1623.67 | 16.53 | 128% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210618 | 16.47 | 17.45 | 16.36 | 17.2 | 6.7% | 1.12% | 146.07% | 159340 | 2.7097 | 1855.07 | 17.01 | 134.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210617 | 15.93 | 16.52 | 15.93 | 16.12 | 2.54% | -0.62% | 130.62% | 152729 | 2.4773 | 1695.97 | 16.22 | 123.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210616 | 17.02 | 17.61 | 15.67 | 15.72 | -7.53% | -4.2% | 124.89% | 213244 | 3.499 | 2395.43 | 16.41 | 126.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210615 | 16.84 | 17.23 | 16.29 | 17 | 1.19% | 1.25% | 143.2% | 123332 | 2.0711 | 1417.88 | 16.79 | 131.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210611 | 16.58 | 17.22 | 16.51 | 16.8 | 1.76% | -0.12% | 140.34% | 196632 | 3.3078 | 2264.53 | 16.82 | 132% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210610 | 15.2 | 16.68 | 15.03 | 16.51 | 8.26% | 3.58% | 136.19% | 223867 | 3.5683 | 2442.87 | 15.94 | 119.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210609 | 14.91 | 15.41 | 14.2 | 15.25 | 4.02% | 2.76% | 118.17% | 168262 | 2.4963 | 1708.98 | 14.84 | 104.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210608 | 14.66 | 15.56 | 14.54 | 14.66 | -0.34% | -2.91% | 109.73% | 162816 | 2.4583 | 1682.96 | 15.1 | 108.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210607 | 14.48 | 14.8 | 14.3 | 14.71 | 3.66% | 1.1% | 110.44% | 128318 | 1.8671 | 1278.22 | 14.55 | 100.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210604 | 13.6 | 14.25 | 13.43 | 14.19 | 2.83% | 1.36% | 103% | 116658 | 1.6334 | 1118.23 | 14 | 93.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210603 | 13.31 | 13.95 | 13.31 | 13.8 | 3.99% | 0.8% | 97.42% | 110929 | 1.5182 | 1039.36 | 13.69 | 88.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210602 | 13.64 | 13.68 | 13.1 | 13.27 | -1.7% | -0.97% | 89.84% | 77152 | 1.0336 | 707.61 | 13.4 | 84.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210601 | 13.15 | 13.57 | 13 | 13.5 | 3.05% | 1.28% | 93.13% | 87647 | 1.1681 | 799.69 | 13.33 | 83.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210531 | 13.17 | 13.3 | 12.94 | 13.1 | -0.53% | -0.23% | 87.41% | 61409 | 0.8063 | 552 | 13.13 | 81.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210528 | 13.37 | 13.4 | 13.03 | 13.17 | -1.35% | 0.15% | 88.41% | 78337 | 1.0301 | 705.21 | 13.15 | 81.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210527 | 13.12 | 13.5 | 13.02 | 13.35 | 1.6% | 0.6% | 90.99% | 85644 | 1.1361 | 777.78 | 13.27 | 83.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210526 | 13.04 | 13.36 | 12.91 | 13.14 | 2.1% | -0.45% | 87.98% | 101125 | 1.3347 | 913.74 | 13.2 | 82.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210525 | 12.43 | 12.95 | 12.2 | 12.87 | 5.06% | 1.66% | 84.12% | 98029 | 1.241 | 849.59 | 12.66 | 74.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210524 | 12.47 | 12.69 | 12.12 | 12.25 | -2.85% | -0.89% | 75.25% | 71677 | 0.8859 | 606.49 | 12.36 | 70.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210521 | 12.41 | 12.85 | 12.28 | 12.61 | 1.61% | 0% | 80.4% | 73081 | 0.9214 | 630.79 | 12.61 | 73.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210520 | 12.77 | 12.79 | 12.21 | 12.41 | -5.41% | -0.24% | 77.54% | 108254 | 1.3472 | 922.3 | 12.44 | 71.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210519 | 13.32 | 13.36 | 13.06 | 13.12 | -2.09% | -0.46% | 87.7% | 57042 | 0.752 | 514.82 | 13.18 | 81.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210518 | 13.06 | 13.45 | 13.02 | 13.4 | 1.9% | 1.06% | 91.7% | 69094 | 0.9159 | 627.03 | 13.26 | 82.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210517 | 13.04 | 13.42 | 12.64 | 13.15 | 0.46% | 0.61% | 88.13% | 119706 | 1.564 | 1070.72 | 13.07 | 80.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210514 | 13.68 | 13.85 | 12.93 | 13.09 | -3.61% | -0.61% | 87.27% | 139812 | 1.8419 | 1260.97 | 13.17 | 81.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210513 | 14.21 | 14.43 | 13.29 | 13.58 | -6.22% | -1.45% | 94.28% | 159107 | 2.1919 | 1500.58 | 13.78 | 90.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210512 | 14.17 | 14.82 | 13.91 | 14.48 | 0.84% | 0.28% | 107.15% | 132171 | 1.9091 | 1306.98 | 14.44 | 99.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210511 | 14.35 | 14.67 | 13.96 | 14.36 | -3.43% | 0.28% | 105.44% | 134858 | 1.9305 | 1321.63 | 14.32 | 97.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210510 | 14.99 | 15 | 14.24 | 14.87 | -2.56% | 1.36% | 112.73% | 208478 | 3.0593 | 2094.41 | 14.67 | 102.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210507 | 15.52 | 15.59 | 14.84 | 15.26 | -0.13% | 0.2% | 118.31% | 200972 | 3.0606 | 2095.3 | 15.23 | 110.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210506 | 14.41 | 15.28 | 14.4 | 15.28 | 5.31% | 2.41% | 118.6% | 199752 | 2.9812 | 2040.94 | 14.92 | 105.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210430 | 14.9 | 14.99 | 14 | 14.51 | -0.62% | -0.34% | 107.58% | 185642 | 2.7022 | 1849.93 | 14.56 | 100.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210429 | 14.46 | 14.77 | 14 | 14.6 | 1.67% | 1.46% | 108.87% | 157393 | 2.2648 | 1550.49 | 14.39 | 98.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210428 | 14.3 | 15.15 | 14.21 | 14.36 | 1.13% | -1.91% | 105.44% | 226420 | 3.3146 | 2269.19 | 14.64 | 101.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210427 | 13.82 | 14.34 | 13.55 | 14.2 | 2.68% | 1.87% | 103.15% | 174654 | 2.4345 | 1666.67 | 13.94 | 92.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210426 | 13.97 | 14.48 | 13 | 13.83 | -3.62% | -0.5% | 97.85% | 279599 | 3.8855 | 2660.03 | 13.9 | 91.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210423 | 14.45 | 14.58 | 13.61 | 14.35 | 0.91% | 1.56% | 105.29% | 194792 | 2.7528 | 1884.58 | 14.13 | 94.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210422 | 13.85 | 14.28 | 13.56 | 14.22 | 4.1% | 1.94% | 103.43% | 162859 | 2.2715 | 1555.08 | 13.95 | 92.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210421 | 14.28 | 14.55 | 13.59 | 13.66 | -3.74% | -2.22% | 95.42% | 201398 | 2.8136 | 1926.2 | 13.97 | 92.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210416 | 13.18 | 13.18 | 12.6 | 12.99 | 0.54% | 0.62% | 85.84% | 116417 | 1.503 | 1028.96 | 12.91 | 78.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210415 | 12.6 | 13.45 | 12.41 | 12.92 | 1.33% | -0.92% | 84.84% | 190330 | 2.4823 | 1699.39 | 13.04 | 79.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210414 | 12.48 | 12.97 | 12.18 | 12.75 | 4.68% | 0.95% | 82.4% | 155167 | 1.9602 | 1341.96 | 12.63 | 74.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210413 | 12.44 | 12.78 | 12 | 12.18 | -4.25% | -0.98% | 74.25% | 190669 | 2.3457 | 1605.87 | 12.3 | 69.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210412 | 13.24 | 13.68 | 12.58 | 12.72 | -2.75% | -2.83% | 81.97% | 225463 | 2.9518 | 2020.81 | 13.09 | 80.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210409 | 13.03 | 13.5 | 12.86 | 13.08 | -0.23% | -0.3% | 87.12% | 195549 | 2.5653 | 1756.21 | 13.12 | 80.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210408 | 12.95 | 13.48 | 12.21 | 13.11 | 4.21% | 0.69% | 87.55% | 310362 | 4.0405 | 2766.14 | 13.02 | 79.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210407 | 11.79 | 12.58 | 11.79 | 12.58 | 9.97% | 1.45% | 79.97% | 196693 | 2.4393 | 1669.95 | 12.4 | 71.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210406 | 10.92 | 11.56 | 10.92 | 11.44 | 3.91% | 0.79% | 63.66% | 124945 | 1.4184 | 971.04 | 11.35 | 56.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210402 | 10.9 | 11.37 | 10.8 | 11.01 | 0.46% | -0.72% | 57.51% | 141585 | 1.5704 | 1075.1 | 11.09 | 52.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210401 | 10.5 | 11.1 | 10.38 | 10.96 | 6.1% | 2.53% | 56.8% | 136222 | 1.4562 | 996.92 | 10.69 | 47.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210330 | 11.04 | 11.1 | 10.5 | 10.6 | -5.61% | -1.21% | 51.65% | 136812 | 1.4676 | 1004.72 | 10.73 | 48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210329 | 10.7 | 11.69 | 10.5 | 11.23 | 3.12% | 1.91% | 60.66% | 171664 | 1.8911 | 1294.65 | 11.02 | 52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20210326 | 11.05 | 11.15 | 10.75 | 10.89 | -1.18% | 0.09% | 55.79% | 84125 | 0.9153 | 626.62 | 10.88 | 50.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201215 | 7.67 | 7.69 | 7.2 | 7.26 | -5.59% | -1.63% | 3.86% | 205305 | 1.5158 | 1037.72 | 7.38 | 1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201214 | 8.01 | 8.18 | 7.6 | 7.69 | -7.24% | -1.28% | 10.01% | 250148 | 1.9477 | 1333.4 | 7.79 | 7.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201211 | 8.63 | 9 | 8.14 | 8.29 | -6.33% | -2.24% | 18.6% | 278032 | 2.3584 | 1614.57 | 8.48 | 16.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201210 | 9.2 | 9.77 | 8.66 | 8.85 | -2.32% | -1.78% | 26.61% | 383351 | 3.4536 | 2364.35 | 9.01 | 24.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201209 | 8.4 | 9.06 | 8.35 | 9.06 | 9.95% | 2.14% | 29.61% | 479584 | 4.253 | 2911.62 | 8.87 | 22.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201208 | 8.85 | 9.29 | 8.18 | 8.24 | -6.15% | -4.07% | 17.88% | 303902 | 2.6117 | 1787.98 | 8.59 | 18.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201207 | 7.98 | 8.78 | 7.68 | 8.78 | 10.03% | 6.94% | 25.61% | 272737 | 2.2393 | 1533.03 | 8.21 | 13.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201204 | 8.75 | 9 | 7.76 | 7.98 | -2.44% | -4.89% | 14.16% | 419652 | 3.5229 | 2411.79 | 8.39 | 15.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201203 | 8.05 | 8.18 | 7.92 | 8.18 | 9.95% | 0.74% | 17.02% | 104806 | 0.8506 | 582.32 | 8.12 | 12% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201202 | 6.77 | 7.44 | 6.7 | 7.44 | 10.06% | 2.06% | 6.44% | 140555 | 1.0245 | 701.38 | 7.29 | 0.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201201 | 6.68 | 6.79 | 6.64 | 6.76 | 1.2% | 0.75% | -3.29% | 18720 | 0.1256 | 85.99 | 6.71 | -7.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201130 | 6.84 | 6.91 | 6.67 | 6.68 | -1.76% | -1.76% | -4.43% | 26188 | 0.178 | 121.86 | 6.8 | -6.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201127 | 6.8 | 6.89 | 6.7 | 6.8 | 0.29% | 0.59% | -2.72% | 21256 | 0.1437 | 98.38 | 6.76 | -6.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201126 | 6.9 | 6.9 | 6.73 | 6.78 | -1.31% | -0.44% | -3% | 31251 | 0.2127 | 145.62 | 6.81 | -6.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201125 | 7.05 | 7.13 | 6.86 | 6.87 | -2.69% | -1.43% | -1.72% | 44784 | 0.3121 | 213.66 | 6.97 | -3.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201124 | 7.12 | 7.2 | 7.01 | 7.06 | -0.84% | -0.42% | 1% | 59177 | 0.4194 | 287.12 | 7.09 | -2.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201123 | 6.88 | 7.14 | 6.81 | 7.12 | 4.4% | 1.28% | 1.86% | 71713 | 0.5038 | 344.9 | 7.03 | -3.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201120 | 7.05 | 7.11 | 6.71 | 6.82 | -3.4% | -0.58% | -2.43% | 74658 | 0.5125 | 350.86 | 6.86 | -5.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201119 | 7.12 | 7.24 | 6.92 | 7.06 | -0.56% | 0% | 1% | 63296 | 0.447 | 306.02 | 7.06 | -2.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201118 | 6.83 | 7.13 | 6.73 | 7.1 | 3.95% | 1.14% | 1.57% | 109570 | 0.7694 | 526.73 | 7.02 | -3.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201117 | 6.79 | 6.84 | 6.66 | 6.83 | 0.89% | 1.19% | -2.29% | 47371 | 0.3199 | 219 | 6.75 | -6.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201116 | 6.5 | 6.96 | 6.5 | 6.77 | 5.29% | 0.3% | -3.15% | 98228 | 0.6629 | 453.82 | 6.75 | -6.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201113 | 6.5 | 6.57 | 6.34 | 6.43 | -1.08% | 0% | -8.01% | 38823 | 0.2497 | 170.95 | 6.43 | -11.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201112 | 6.25 | 6.58 | 6.21 | 6.5 | 3.83% | 0.93% | -7.01% | 56427 | 0.3634 | 248.78 | 6.44 | -11.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201111 | 6.19 | 6.31 | 6.19 | 6.26 | 1.13% | -0.16% | -10.44% | 27107 | 0.1699 | 116.31 | 6.27 | -13.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201110 | 6.23 | 6.25 | 6.15 | 6.19 | 0.49% | -0.16% | -11.44% | 20404 | 0.1266 | 86.67 | 6.2 | -14.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201109 | 6.11 | 6.24 | 6.11 | 6.16 | 1.65% | -0.48% | -11.87% | 23534 | 0.1457 | 99.75 | 6.19 | -14.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201106 | 6.12 | 6.15 | 6.05 | 6.06 | -0.98% | -0.33% | -13.3% | 10456 | 0.0636 | 43.54 | 6.08 | -16.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201105 | 6.03 | 6.15 | 6.02 | 6.12 | 1.83% | 0.66% | -12.45% | 17001 | 0.1033 | 70.72 | 6.08 | -16.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201104 | 6.01 | 6.08 | 5.94 | 6.01 | 0% | 0.33% | -14.02% | 7863 | 0.0471 | 32.24 | 5.99 | -17.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201103 | 5.89 | 6.02 | 5.89 | 6.01 | 1.18% | 0.33% | -14.02% | 9251 | 0.0554 | 37.93 | 5.99 | -17.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201102 | 6.03 | 6.03 | 5.87 | 5.94 | 0.34% | 0.51% | -15.02% | 11653 | 0.0689 | 47.17 | 5.91 | -18.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201030 | 6.03 | 6.06 | 5.9 | 5.92 | -1.82% | -1% | -15.31% | 16150 | 0.0965 | 66.06 | 5.98 | -17.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201029 | 5.98 | 6.07 | 5.98 | 6.03 | -0.82% | -0.17% | -13.73% | 11395 | 0.0688 | 47.1 | 6.04 | -16.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201028 | 6.15 | 6.17 | 6.01 | 6.08 | -0.82% | 0% | -13.02% | 17108 | 0.1041 | 71.27 | 6.08 | -16.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201027 | 6.03 | 6.13 | 5.98 | 6.13 | 1.49% | 1.49% | -12.3% | 11449 | 0.0691 | 47.31 | 6.04 | -16.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201026 | 6.07 | 6.07 | 5.99 | 6.04 | -0.33% | 0.17% | -13.59% | 10206 | 0.0615 | 42.1 | 6.03 | -16.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201023 | 6.14 | 6.16 | 6.04 | 6.06 | -1.3% | -0.66% | -13.3% | 10761 | 0.0656 | 44.91 | 6.1 | -15.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20201022 | 6.17 | 6.17 | 6.09 | 6.14 | -0.49% | 0.33% | -12.16% | 9066 | 0.0555 | 38 | 6.12 | -15.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200909 | 6.49 | 6.63 | 6.41 | 6.51 | -0.31% | -0.46% | -6.87% | 40065 | 0.2619 | 179.3 | 6.54 | -9.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200908 | 6.5 | 6.57 | 6.42 | 6.53 | 0.46% | 0.62% | -6.58% | 24266 | 0.1575 | 107.83 | 6.49 | -10.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200907 | 6.53 | 6.57 | 6.48 | 6.5 | -0.91% | -0.31% | -7.01% | 34491 | 0.2249 | 153.97 | 6.52 | -10.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200904 | 6.3 | 6.66 | 6.21 | 6.56 | 2.66% | 1.55% | -6.15% | 58244 | 0.3761 | 257.48 | 6.46 | -10.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200903 | 6.46 | 6.48 | 6.35 | 6.39 | -0.93% | -0.31% | -8.58% | 33975 | 0.2178 | 149.11 | 6.41 | -11.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200902 | 6.5 | 6.5 | 6.4 | 6.45 | -0.46% | 0% | -7.73% | 40426 | 0.2608 | 178.54 | 6.45 | -11.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200901 | 6.54 | 6.55 | 6.44 | 6.48 | -0.77% | 0.15% | -7.3% | 42760 | 0.2766 | 189.36 | 6.47 | -10.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200831 | 6.56 | 6.62 | 6.49 | 6.53 | -0.15% | -0.61% | -6.58% | 48814 | 0.3205 | 219.42 | 6.57 | -9.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200828 | 6.62 | 6.64 | 6.46 | 6.54 | -1.06% | -0.15% | -6.44% | 66108 | 0.4327 | 296.23 | 6.55 | -9.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200827 | 6.99 | 6.99 | 6.5 | 6.61 | -6.11% | -0.75% | -5.44% | 110565 | 0.736 | 503.87 | 6.66 | -8.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200826 | 7.47 | 7.47 | 7.04 | 7.04 | -9.97% | -1.4% | 0.72% | 174404 | 1.2458 | 852.88 | 7.14 | -1.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200825 | 7.56 | 7.96 | 7.42 | 7.82 | 5.11% | 1.43% | 11.87% | 126569 | 0.9757 | 667.97 | 7.71 | 6.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200824 | 7.32 | 7.55 | 7.26 | 7.44 | 2.62% | 0.27% | 6.44% | 43807 | 0.3251 | 222.56 | 7.42 | 2.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200821 | 7.25 | 7.3 | 7.19 | 7.25 | 0.69% | 0% | 3.72% | 28278 | 0.205 | 140.34 | 7.25 | 0% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200820 | 7.15 | 7.3 | 7.15 | 7.2 | -1.91% | -0.28% | 3% | 29992 | 0.2165 | 148.22 | 7.22 | -0.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200819 | 7.4 | 7.45 | 7.2 | 7.34 | -0.81% | 0.27% | 5.01% | 49351 | 0.3612 | 247.28 | 7.32 | 0.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200818 | 7.44 | 7.48 | 7.37 | 7.4 | -0.27% | -0.27% | 5.87% | 37910 | 0.2812 | 192.51 | 7.42 | 2.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200817 | 7.42 | 7.45 | 7.29 | 7.42 | 0.54% | 0.54% | 6.15% | 43789 | 0.3231 | 221.2 | 7.38 | 1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200814 | 7.23 | 7.41 | 7.13 | 7.38 | 2.07% | 1.23% | 5.58% | 36362 | 0.2651 | 181.49 | 7.29 | 0.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200813 | 7.28 | 7.49 | 7.21 | 7.23 | 0% | -1.23% | 3.43% | 33656 | 0.2462 | 168.55 | 7.32 | 0.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200812 | 7.3 | 7.39 | 7.07 | 7.23 | -1.09% | 0.56% | 3.43% | 37818 | 0.2718 | 186.08 | 7.19 | -0.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200811 | 7.55 | 7.56 | 7.26 | 7.31 | -2.79% | -1.62% | 4.58% | 41344 | 0.3072 | 210.31 | 7.43 | 2.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200810 | 7.53 | 7.64 | 7.47 | 7.52 | 0.13% | -0.4% | 7.58% | 32428 | 0.2447 | 167.52 | 7.55 | 4.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200807 | 7.62 | 7.63 | 7.36 | 7.51 | -2.21% | 0.27% | 7.44% | 44893 | 0.3361 | 230.1 | 7.49 | 3.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200806 | 7.7 | 7.72 | 7.42 | 7.68 | -0.13% | 1.05% | 9.87% | 48538 | 0.369 | 252.62 | 7.6 | 4.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200805 | 7.6 | 7.74 | 7.52 | 7.69 | 0.79% | 0.39% | 10.01% | 47093 | 0.3606 | 246.87 | 7.66 | 5.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200804 | 7.81 | 7.84 | 7.58 | 7.63 | -2.05% | -0.65% | 9.16% | 60912 | 0.468 | 320.39 | 7.68 | 5.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200803 | 7.8 | 7.86 | 7.68 | 7.79 | 0.52% | 0.39% | 11.44% | 79254 | 0.6147 | 420.83 | 7.76 | 7.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200731 | 7.56 | 7.75 | 7.54 | 7.75 | 2.65% | 1.31% | 10.87% | 77555 | 0.593 | 405.97 | 7.65 | 5.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200730 | 7.39 | 7.72 | 7.39 | 7.55 | 1.89% | -0.4% | 8.01% | 76772 | 0.5816 | 398.17 | 7.58 | 4.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200729 | 7.28 | 7.43 | 7.17 | 7.41 | 1.51% | 1.09% | 6.01% | 50930 | 0.3735 | 255.7 | 7.33 | 1.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200728 | 7.28 | 7.43 | 7.22 | 7.3 | 0.14% | -0.14% | 4.43% | 35541 | 0.2599 | 177.93 | 7.31 | 0.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200727 | 7.21 | 7.37 | 7.16 | 7.29 | 0.97% | 0.41% | 4.29% | 36835 | 0.2673 | 182.99 | 7.26 | 0.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200724 | 7.55 | 7.6 | 7.03 | 7.22 | -5.25% | -1.5% | 3.29% | 71510 | 0.5245 | 359.07 | 7.33 | 1.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200723 | 7.47 | 7.62 | 7.26 | 7.62 | 1.33% | 2.28% | 9.01% | 70874 | 0.5281 | 361.54 | 7.45 | 2.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200722 | 7.57 | 7.68 | 7.51 | 7.52 | -1.31% | -1.05% | 7.58% | 62984 | 0.4787 | 327.72 | 7.6 | 4.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200721 | 7.66 | 7.81 | 7.57 | 7.62 | -1.04% | -0.52% | 9.01% | 56107 | 0.4295 | 294.04 | 7.66 | 5.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200720 | 7.44 | 7.7 | 7.41 | 7.7 | 4.62% | 1.18% | 10.16% | 78455 | 0.5967 | 408.5 | 7.61 | 4.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200717 | 7.31 | 7.54 | 7.21 | 7.36 | 0.68% | -0.41% | 5.29% | 72043 | 0.5323 | 364.41 | 7.39 | 1.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200716 | 7.58 | 7.89 | 7.31 | 7.31 | -3.56% | -3.94% | 4.58% | 115445 | 0.8782 | 601.22 | 7.61 | 4.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200715 | 7.96 | 8.07 | 7.52 | 7.58 | -5.13% | -1.94% | 8.44% | 112384 | 0.8683 | 594.44 | 7.73 | 6.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200714 | 8.03 | 8.25 | 7.7 | 7.99 | 0% | -0.12% | 14.31% | 150243 | 1.2019 | 822.82 | 8 | 10.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200713 | 7.59 | 8.12 | 7.59 | 7.99 | 5.97% | 1.01% | 14.31% | 141261 | 1.1171 | 764.77 | 7.91 | 9.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200710 | 7.51 | 7.76 | 7.39 | 7.54 | 0.13% | -0.4% | 7.87% | 137052 | 1.0374 | 710.21 | 7.57 | 4.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200709 | 7.14 | 7.65 | 7.1 | 7.53 | 5.31% | 2.03% | 7.73% | 120766 | 0.8916 | 610.39 | 7.38 | 1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200708 | 6.98 | 7.17 | 6.98 | 7.15 | 1.27% | 0.85% | 2.29% | 95654 | 0.678 | 464.16 | 7.09 | -2.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200707 | 7.18 | 7.27 | 7.03 | 7.06 | -1.53% | -0.7% | 1% | 127402 | 0.9058 | 620.11 | 7.11 | -1.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200706 | 6.9 | 7.17 | 6.89 | 7.17 | 4.06% | 1.99% | 2.58% | 115396 | 0.8116 | 555.62 | 7.03 | -3.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200703 | 6.71 | 7.08 | 6.68 | 6.89 | 3.61% | 0% | -1.43% | 100726 | 0.6935 | 474.77 | 6.89 | -4.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200702 | 6.52 | 6.66 | 6.52 | 6.65 | 1.53% | 0.61% | -4.86% | 51824 | 0.3427 | 234.61 | 6.61 | -8.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200701 | 6.48 | 6.59 | 6.41 | 6.55 | 1.08% | 0.77% | -6.29% | 46521 | 0.3023 | 206.96 | 6.5 | -10.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200630 | 6.5 | 6.57 | 6.46 | 6.48 | 1.25% | -0.46% | -7.3% | 40497 | 0.2636 | 180.46 | 6.51 | -10.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200629 | 6.61 | 6.61 | 6.35 | 6.4 | -3.61% | -0.93% | -8.44% | 49486 | 0.3197 | 218.87 | 6.46 | -10.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200624 | 6.63 | 6.75 | 6.62 | 6.64 | 0.15% | -0.45% | -5.01% | 44237 | 0.295 | 201.96 | 6.67 | -8% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200623 | 6.63 | 6.65 | 6.52 | 6.63 | -0.3% | 0.61% | -5.15% | 39598 | 0.2608 | 178.54 | 6.59 | -9.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200622 | 6.64 | 6.75 | 6.6 | 6.65 | 0.15% | 0.15% | -4.86% | 55788 | 0.3707 | 253.78 | 6.64 | -8.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200619 | 6.72 | 6.73 | 6.6 | 6.64 | -1.63% | 0% | -5.01% | 60965 | 0.4046 | 276.99 | 6.64 | -8.41% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200618 | 6.74 | 6.77 | 6.63 | 6.75 | -0.44% | 0.9% | -3.43% | 69334 | 0.4635 | 317.31 | 6.69 | -7.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200617 | 6.96 | 7.05 | 6.68 | 6.78 | -2.59% | -1.17% | -3% | 121506 | 0.8335 | 570.62 | 6.86 | -5.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200616 | 6.98 | 7.31 | 6.85 | 6.96 | 2.65% | -1% | -0.43% | 203869 | 1.4329 | 980.97 | 7.03 | -3.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200615 | 6.23 | 6.78 | 6.17 | 6.78 | 10.06% | 3.51% | -3% | 101928 | 0.6673 | 456.84 | 6.55 | -9.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200612 | 6.1 | 6.21 | 6.02 | 6.16 | -0.96% | 0.33% | -11.87% | 19194 | 0.1178 | 80.65 | 6.14 | -15.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200611 | 6.26 | 6.32 | 6.2 | 6.22 | -1.27% | -0.48% | -11.02% | 18943 | 0.1184 | 81.06 | 6.25 | -13.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200610 | 6.27 | 6.38 | 6.21 | 6.3 | -0.32% | 0.16% | -9.87% | 22000 | 0.1383 | 94.68 | 6.29 | -13.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200609 | 6.3 | 6.32 | 6.22 | 6.32 | 0.96% | 0.96% | -9.59% | 26568 | 0.1663 | 113.85 | 6.26 | -13.66% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200608 | 6.38 | 6.44 | 6.25 | 6.26 | -1.42% | -1.11% | -10.44% | 30240 | 0.1915 | 131.1 | 6.33 | -12.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200605 | 6.45 | 6.49 | 6.32 | 6.35 | -1.7% | -0.31% | -9.16% | 29794 | 0.1899 | 130.01 | 6.37 | -12.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200604 | 6.42 | 6.46 | 6.33 | 6.46 | 0.78% | 0.78% | -7.58% | 30884 | 0.1981 | 135.62 | 6.41 | -11.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200603 | 6.44 | 6.57 | 6.4 | 6.41 | 0.31% | -1.08% | -8.3% | 51546 | 0.3342 | 228.79 | 6.48 | -10.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200602 | 6.31 | 6.45 | 6.3 | 6.39 | 1.11% | 0.47% | -8.58% | 50996 | 0.3244 | 222.09 | 6.36 | -12.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200601 | 6.17 | 6.37 | 6.17 | 6.32 | 2.76% | 0.48% | -9.59% | 45565 | 0.2865 | 196.14 | 6.29 | -13.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200529 | 6.22 | 6.24 | 6.1 | 6.15 | -1.28% | -0.32% | -12.02% | 29195 | 0.18 | 123.23 | 6.17 | -14.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200528 | 6.24 | 6.28 | 6.06 | 6.23 | -0.16% | 0.97% | -10.87% | 33768 | 0.2083 | 142.6 | 6.17 | -14.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200527 | 6.38 | 6.45 | 6.2 | 6.24 | -2.19% | -0.95% | -10.73% | 48164 | 0.3033 | 207.64 | 6.3 | -13.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200526 | 6.38 | 6.43 | 6.33 | 6.38 | 0.47% | 0% | -8.73% | 30666 | 0.1955 | 133.84 | 6.38 | -12% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200525 | 6.58 | 6.6 | 6.35 | 6.35 | -3.93% | -1.4% | -9.16% | 42254 | 0.2721 | 186.28 | 6.44 | -11.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200522 | 6.47 | 6.78 | 6.42 | 6.61 | 2.16% | 0% | -5.44% | 78360 | 0.5179 | 354.56 | 6.61 | -8.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200521 | 6.65 | 6.65 | 6.43 | 6.47 | -2.12% | -0.77% | -7.44% | 37450 | 0.2441 | 167.11 | 6.52 | -10.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200520 | 6.75 | 6.75 | 6.56 | 6.61 | -2.22% | -0.15% | -5.44% | 49025 | 0.3246 | 222.22 | 6.62 | -8.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200519 | 6.83 | 6.91 | 6.68 | 6.76 | -0.59% | 0.3% | -3.29% | 48746 | 0.3286 | 224.96 | 6.74 | -7.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200518 | 6.7 | 7.07 | 6.66 | 6.8 | -1.02% | -0.73% | -2.72% | 69874 | 0.4785 | 327.58 | 6.85 | -5.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200515 | 6.95 | 7.25 | 6.83 | 6.87 | -2.14% | -1.58% | -1.72% | 105938 | 0.7396 | 506.33 | 6.98 | -3.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200514 | 6.48 | 7.07 | 6.42 | 7.02 | 8% | 3.08% | 0.43% | 142705 | 0.9722 | 665.57 | 6.81 | -6.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200513 | 6.53 | 6.6 | 6.39 | 6.5 | -0.61% | 0.78% | -7.01% | 56648 | 0.3656 | 250.29 | 6.45 | -11.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200512 | 6.63 | 6.68 | 6.42 | 6.54 | -1.8% | -0.3% | -6.44% | 78146 | 0.5124 | 350.79 | 6.56 | -9.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200511 | 6.75 | 7.2 | 6.63 | 6.66 | -1.33% | -2.92% | -4.72% | 127319 | 0.873 | 597.66 | 6.86 | -5.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200508 | 6.38 | 6.89 | 6.32 | 6.75 | 5.8% | 1.2% | -3.43% | 115204 | 0.7684 | 526.05 | 6.67 | -8% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200507 | 6.51 | 6.6 | 6.38 | 6.38 | -3.04% | -1.09% | -8.73% | 68931 | 0.4445 | 304.31 | 6.45 | -11.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200506 | 6.3 | 6.65 | 6.2 | 6.58 | 0.92% | 2.02% | -5.87% | 113827 | 0.7342 | 502.64 | 6.45 | -11.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200430 | 6.39 | 6.73 | 6.32 | 6.52 | 6.36% | 0.15% | -6.72% | 172819 | 1.1256 | 770.59 | 6.51 | -10.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200429 | 5.91 | 6.13 | 5.83 | 6.13 | 10.05% | 2% | -12.3% | 42602 | 0.256 | 175.26 | 6.01 | -17.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200428 | 5.78 | 5.86 | 5.52 | 5.57 | -3.63% | -1.42% | -20.31% | 27351 | 0.1546 | 105.84 | 5.65 | -22.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200427 | 5.83 | 5.85 | 5.74 | 5.78 | 0% | -0.34% | -17.31% | 12959 | 0.0752 | 51.48 | 5.8 | -20% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200424 | 5.99 | 5.99 | 5.78 | 5.78 | -3.18% | -1.53% | -17.31% | 28513 | 0.1674 | 114.6 | 5.87 | -19.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200423 | 5.91 | 6.09 | 5.9 | 5.97 | 0.67% | -0.33% | -14.59% | 39784 | 0.2385 | 163.28 | 5.99 | -17.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200422 | 5.83 | 5.94 | 5.78 | 5.93 | 1.19% | 1.19% | -15.16% | 20429 | 0.1197 | 81.95 | 5.86 | -19.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200421 | 5.84 | 5.86 | 5.77 | 5.86 | 0% | 0.86% | -16.17% | 18287 | 0.1062 | 72.7 | 5.81 | -19.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200420 | 5.83 | 5.87 | 5.8 | 5.86 | 0.17% | 0.34% | -16.17% | 19734 | 0.1152 | 78.87 | 5.84 | -19.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200417 | 5.88 | 5.93 | 5.83 | 5.85 | -0.34% | -0.51% | -16.31% | 21147 | 0.1244 | 85.16 | 5.88 | -18.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200416 | 5.92 | 5.95 | 5.85 | 5.87 | -0.34% | -0.17% | -16.02% | 19859 | 0.1168 | 79.96 | 5.88 | -18.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200415 | 5.99 | 6.05 | 5.89 | 5.89 | -1.67% | -1.51% | -15.74% | 26742 | 0.16 | 109.54 | 5.98 | -17.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200414 | 5.86 | 6 | 5.84 | 5.99 | 2.22% | 1.01% | -14.31% | 24163 | 0.1434 | 98.17 | 5.93 | -18.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200413 | 5.99 | 6 | 5.82 | 5.86 | -2.5% | -0.34% | -16.17% | 34232 | 0.2012 | 137.74 | 5.88 | -18.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200410 | 6.12 | 6.17 | 5.98 | 6.01 | -2.28% | -0.5% | -14.02% | 33124 | 0.2001 | 136.99 | 6.04 | -16.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200409 | 6.22 | 6.25 | 6.12 | 6.15 | -0.65% | -0.16% | -12.02% | 32643 | 0.2011 | 137.67 | 6.16 | -15.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200408 | 6.16 | 6.29 | 6.1 | 6.19 | 0.65% | 0.16% | -11.44% | 36501 | 0.2256 | 154.45 | 6.18 | -14.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200407 | 6.06 | 6.19 | 6.03 | 6.15 | 2.5% | 0.33% | -12.02% | 41641 | 0.2553 | 174.78 | 6.13 | -15.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200403 | 6.07 | 6.13 | 5.95 | 6 | -0.99% | -0.5% | -14.16% | 26697 | 0.1609 | 110.15 | 6.03 | -16.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200402 | 5.98 | 6.06 | 5.91 | 6.06 | 1.34% | 1.34% | -13.3% | 23963 | 0.1432 | 98.04 | 5.98 | -17.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200401 | 5.92 | 6.08 | 5.88 | 5.98 | 1.01% | -0.5% | -14.45% | 27027 | 0.1623 | 111.11 | 6.01 | -17.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200331 | 6.12 | 6.12 | 5.92 | 5.92 | -2.63% | -1.66% | -15.31% | 28478 | 0.1715 | 117.41 | 6.02 | -16.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200324 | 6.13 | 6.26 | 6 | 6.15 | 2.5% | 0.16% | -12.02% | 27056 | 0.1661 | 113.71 | 6.14 | -15.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200323 | 6.2 | 6.24 | 6 | 6 | -5.21% | -2.28% | -14.16% | 25246 | 0.1551 | 106.18 | 6.14 | -15.31% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200320 | 6.33 | 6.36 | 6.24 | 6.33 | 1.28% | 0.48% | -9.44% | 22718 | 0.1432 | 98.04 | 6.3 | -13.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200319 | 6.22 | 6.31 | 6.08 | 6.25 | -0.32% | 0.48% | -10.59% | 29000 | 0.1803 | 123.43 | 6.22 | -14.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200318 | 6.38 | 6.45 | 6.25 | 6.27 | -0.48% | -1.42% | -10.3% | 32180 | 0.2047 | 140.14 | 6.36 | -12.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200317 | 6.65 | 6.65 | 6.18 | 6.3 | -3.96% | -0.47% | -9.87% | 44629 | 0.2826 | 193.47 | 6.33 | -12.69% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200316 | 6.89 | 6.91 | 6.56 | 6.56 | -3.53% | -2.96% | -6.15% | 56463 | 0.3818 | 261.38 | 6.76 | -6.76% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200313 | 6.67 | 6.85 | 6.41 | 6.8 | -3.27% | 2.1% | -2.72% | 44858 | 0.2989 | 204.63 | 6.66 | -8.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200312 | 7.23 | 7.23 | 6.96 | 7.03 | -3.43% | -0.42% | 0.57% | 44096 | 0.3114 | 213.19 | 7.06 | -2.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200311 | 7.34 | 7.48 | 7.27 | 7.28 | -0.95% | -1.36% | 4.15% | 43052 | 0.3178 | 217.57 | 7.38 | 1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200310 | 7.37 | 7.44 | 6.81 | 7.35 | -1.87% | 1.94% | 5.15% | 64242 | 0.4634 | 317.25 | 7.21 | -0.55% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200309 | 7.39 | 7.68 | 7.33 | 7.49 | 0.67% | -0.4% | 7.15% | 76035 | 0.5717 | 391.39 | 7.52 | 3.72% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200306 | 7.37 | 7.5 | 7.3 | 7.44 | -0.13% | 0.13% | 6.44% | 44612 | 0.3315 | 226.95 | 7.43 | 2.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200305 | 7.24 | 7.5 | 7.19 | 7.45 | 3.76% | 0.68% | 6.58% | 72641 | 0.5376 | 368.04 | 7.4 | 2.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200304 | 7.11 | 7.19 | 7.02 | 7.18 | 0.56% | 0.98% | 2.72% | 43626 | 0.3103 | 212.43 | 7.11 | -1.93% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200303 | 7.2 | 7.27 | 7.09 | 7.14 | -0.42% | -0.7% | 2.15% | 52826 | 0.38 | 260.15 | 7.19 | -0.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200302 | 6.99 | 7.19 | 6.99 | 7.17 | 2.87% | 0.7% | 2.58% | 43845 | 0.3123 | 213.8 | 7.12 | -1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200228 | 7.28 | 7.33 | 6.94 | 6.97 | -6.44% | -2.11% | -0.29% | 76874 | 0.5471 | 374.55 | 7.12 | -1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200227 | 7.56 | 7.57 | 7.4 | 7.45 | -1.59% | -0.27% | 6.58% | 50096 | 0.3744 | 256.32 | 7.47 | 3.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200226 | 7.76 | 7.8 | 7.49 | 7.57 | -3.32% | -1.05% | 8.3% | 87770 | 0.6717 | 459.85 | 7.65 | 5.52% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200225 | 7.67 | 7.87 | 7.49 | 7.83 | 0.77% | 1.03% | 12.02% | 120372 | 0.9327 | 638.53 | 7.75 | 6.9% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200224 | 7.55 | 7.87 | 7.36 | 7.77 | 2.64% | 1.97% | 11.16% | 111480 | 0.8495 | 581.57 | 7.62 | 5.1% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200221 | 7.49 | 7.6 | 7.47 | 7.57 | 0.8% | 0.53% | 8.3% | 83351 | 0.6278 | 429.79 | 7.53 | 3.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200220 | 7.48 | 7.53 | 7.42 | 7.51 | 0.81% | 0.4% | 7.44% | 68662 | 0.5138 | 351.75 | 7.48 | 3.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200219 | 7.55 | 7.62 | 7.45 | 7.45 | -2.49% | -1.32% | 6.58% | 86731 | 0.6546 | 448.14 | 7.55 | 4.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200218 | 7.53 | 7.64 | 7.41 | 7.64 | 1.46% | 1.87% | 9.3% | 98266 | 0.7373 | 504.76 | 7.5 | 3.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200217 | 7.41 | 7.55 | 7.4 | 7.53 | 1.89% | 0.8% | 7.73% | 85877 | 0.6413 | 439.04 | 7.47 | 3.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200214 | 7.54 | 7.56 | 7.3 | 7.39 | -1.86% | -0.67% | 5.72% | 94239 | 0.7013 | 480.11 | 7.44 | 2.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200213 | 7.88 | 7.89 | 7.53 | 7.53 | -4.2% | -1.31% | 7.73% | 122953 | 0.9386 | 642.57 | 7.63 | 5.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200212 | 7.9 | 8.05 | 7.71 | 7.86 | -0.13% | 0.13% | 12.45% | 120632 | 0.9473 | 648.52 | 7.85 | 8.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200211 | 8.18 | 8.28 | 7.72 | 7.87 | -7.74% | -0.63% | 12.59% | 193172 | 1.5303 | 1047.65 | 7.92 | 9.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200210 | 9.29 | 9.3 | 8.53 | 8.53 | -10.02% | -1.84% | 22.03% | 210754 | 1.8311 | 1253.58 | 8.69 | 19.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200207 | 9.75 | 10.48 | 9.12 | 9.48 | -2.27% | -3.95% | 35.62% | 353399 | 3.4896 | 2388.99 | 9.87 | 36.14% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200206 | 9.4 | 9.7 | 9.02 | 9.7 | 9.98% | 2.65% | 38.77% | 279122 | 2.6367 | 1805.09 | 9.45 | 30.34% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200205 | 8.02 | 8.82 | 7.95 | 8.82 | 9.98% | 5.63% | 26.18% | 225477 | 1.8836 | 1289.52 | 8.35 | 15.17% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200204 | 7.6 | 8.15 | 7.18 | 8.02 | 1.52% | 3.35% | 14.74% | 221452 | 1.7193 | 1177.04 | 7.76 | 7.03% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200203 | 8.31 | 8.75 | 7.18 | 7.9 | -1% | -1.5% | 13.02% | 241012 | 1.9322 | 1322.79 | 8.02 | 10.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200123 | 7.6 | 8.2 | 7.3 | 7.98 | 6.4% | 2.44% | 14.16% | 180843 | 1.4094 | 964.88 | 7.79 | 7.45% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200122 | 7.65 | 7.83 | 7.34 | 7.5 | -0.92% | -1.83% | 7.3% | 137101 | 1.0471 | 716.85 | 7.64 | 5.38% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200121 | 7.38 | 7.8 | 7.26 | 7.57 | 5.43% | 0.53% | 8.3% | 143226 | 1.0789 | 738.62 | 7.53 | 3.86% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200120 | 6.87 | 7.28 | 6.86 | 7.18 | 4.36% | 1.13% | 2.72% | 80855 | 0.5739 | 392.89 | 7.1 | -2.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200117 | 6.94 | 6.95 | 6.8 | 6.88 | -0.15% | 0.15% | -1.57% | 17163 | 0.1179 | 80.71 | 6.87 | -5.24% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200116 | 7.03 | 7.03 | 6.83 | 6.89 | -1.57% | 0% | -1.43% | 21975 | 0.1514 | 103.65 | 6.89 | -4.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200115 | 7.05 | 7.1 | 6.9 | 7 | -0.85% | 0.14% | 0.14% | 14122 | 0.0987 | 67.57 | 6.99 | -3.59% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200114 | 7.11 | 7.11 | 7.03 | 7.06 | -0.7% | -0.14% | 1% | 16349 | 0.1156 | 79.14 | 7.07 | -2.48% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200113 | 7.1 | 7.14 | 6.98 | 7.11 | 0.57% | 0.71% | 1.72% | 27923 | 0.1971 | 134.94 | 7.06 | -2.62% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200110 | 7.12 | 7.19 | 7.03 | 7.07 | -0.7% | -0.7% | 1.14% | 14388 | 0.1024 | 70.1 | 7.12 | -1.79% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200109 | 7.07 | 7.14 | 7.07 | 7.12 | 0.99% | 0.28% | 1.86% | 15709 | 0.1116 | 76.4 | 7.1 | -2.07% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200108 | 7.21 | 7.21 | 6.93 | 7.05 | -2.22% | -0.56% | 0.86% | 26152 | 0.1853 | 126.86 | 7.09 | -2.21% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200107 | 7.18 | 7.23 | 7.14 | 7.21 | 0.42% | 0.42% | 3.15% | 18307 | 0.1315 | 90.03 | 7.18 | -0.97% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200106 | 7.15 | 7.24 | 7.12 | 7.18 | -0.55% | -0.14% | 2.72% | 22213 | 0.1598 | 109.4 | 7.19 | -0.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200103 | 7.18 | 7.25 | 7.14 | 7.22 | -0.14% | 0.42% | 3.29% | 15597 | 0.1121 | 76.74 | 7.19 | -0.83% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |
20200102 | 7.25 | 7.35 | 7.15 | 7.23 | 0.28% | 0% | 3.43% | 47059 | 0.3401 | 232.83 | 7.23 | -0.28% | 7.12 | 0% | 7.06 | 0% | 6.99 | 0% | 0.4% |