首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600746)       686条   (进入江苏索普股票专站) 江苏索普股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.18 7.25 7.14 7.15 -0.14% -0.42% 2.29% 42378 0.3041 43.2 7.18 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230927 7.16 7.32 7.12 7.16 0.7% -0.56% 2.43% 69623 0.5012 69.76 7.2 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230926 7.24 7.25 7.1 7.11 -1.8% -0.42% 1.72% 30773 0.2197 29.59 7.14 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230925 7.21 7.28 7.17 7.24 0.28% 0.14% 3.58% 30644 0.2216 29 7.23 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230922 7.21 7.25 7.17 7.22 -0.41% 0.28% 3.29% 42768 0.3079 39.07 7.2 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230921 7.3 7.37 7.23 7.25 -0.41% -0.28% 3.72% 28403 0.2066 26.03 7.27 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230920 7.28 7.43 7.22 7.28 -0.41% -0.68% 4.15% 36109 0.2645 31.45 7.33 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230919 7.36 7.38 7.26 7.31 -0.14% 0% 4.58% 38610 0.2824 31.72 7.31 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230918 7.4 7.46 7.28 7.32 -1.21% -0.14% 4.72% 49572 0.3634 39.16 7.33 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230915 7.4 7.51 7.37 7.41 0.54% -0.4% 6.01% 53171 0.3957 41.6 7.44 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230914 7.49 7.5 7.31 7.37 -0.94% 0.14% 5.44% 59231 0.4359 46.82 7.36 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230913 7.5 7.59 7.4 7.44 -0.53% -0.4% 6.44% 78745 0.5885 63.2 7.47 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230912 7.37 7.51 7.36 7.48 1.49% 0.4% 7.01% 66217 0.4935 51.34 7.45 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230911 7.22 7.41 7.22 7.37 2.22% 0.68% 5.44% 73108 0.5353 51.44 7.32 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230908 7.12 7.28 7.05 7.21 1.98% 0.56% 3.15% 50262 0.3605 30.4 7.17 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230907 7.15 7.16 7.07 7.07 -0.98% -0.56% 1.14% 50056 0.3558 30.27 7.11 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230906 6.96 7.15 6.93 7.14 1.85% 0.85% 2.15% 59539 0.4213 36.59 7.08 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230905 6.95 7.08 6.86 7.01 1.01% 0.57% 0.29% 49394 0.3445 31.36 6.97 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230904 6.65 6.96 6.63 6.94 4.99% 1.31% -0.72% 43285 0.2964 27.22 6.85 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230901 6.6 6.66 6.55 6.61 0.3% 0% -5.44% 16750 0.1108 10.39 6.61 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230831 6.66 6.69 6.55 6.59 -1.05% 0% -5.72% 14369 0.0947 8.95 6.59 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230830 6.69 6.76 6.63 6.66 -0.45% -0.6% -4.72% 18073 0.121 11.72 6.7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230829 6.55 6.7 6.55 6.69 2.14% 0.9% -4.29% 31339 0.2077 88.35 6.63 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230828 6.65 6.78 6.54 6.55 2.02% -1.95% -6.29% 46112 0.3078 137.89 6.68 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230825 6.46 6.6 6.38 6.42 -0.77% -1.08% -8.15% 29259 0.1899 28.7 6.49 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230824 6.53 6.62 6.47 6.47 -0.92% -0.92% -7.44% 26533 0.1733 27.39 6.53 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230823 6.55 6.63 6.46 6.53 -0.31% -0.15% -6.58% 23498 0.1537 25.44 6.54 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230822 6.74 6.8 6.45 6.55 -2.82% -0.3% -6.29% 39260 0.2579 42.68 6.57 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230821 6.95 7 6.73 6.74 -3.02% -1.46% -3.58% 22845 0.1563 26.87 6.84 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230818 7 7.08 6.94 6.95 -0.57% -0.86% -0.57% 30755 0.2155 36.85 7.01 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230817 6.82 7 6.77 6.99 2.34% 1.16% 0% 24547 0.1696 28.28 6.91 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230816 6.82 6.91 6.79 6.83 -0.15% -0.44% -2.29% 15081 0.1035 16.81 6.86 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230815 6.88 6.92 6.81 6.84 -0.58% 0% -2.15% 16352 0.1119 16.87 6.84 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230814 6.86 6.9 6.79 6.88 -0.43% 0.58% -1.57% 15300 0.1047 13.97 6.84 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230811 7.02 7.03 6.91 6.91 -1.57% -0.72% -1.14% 12123 0.0844 10.7 6.96 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230810 6.99 7.07 6.95 7.02 0.43% -0.28% 0.43% 14072 0.099 57.47 7.04 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230809 6.98 7 6.92 6.99 0% 0.29% 0% 15329 0.1069 58.19 6.97 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230808 7.03 7.03 6.88 6.99 -0.29% 0.72% 0% 21397 0.1484 16.83 6.94 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230807 7.08 7.1 6.99 7.01 -0.99% -0.28% 0.29% 22986 0.1616 17.97 7.03 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230804 7.13 7.15 7.08 7.08 -0.14% -0.28% 1.29% 16582 0.1178 13.35 7.1 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230803 7.11 7.12 7.04 7.09 -0.14% 0.14% 1.43% 15644 0.1108 11.83 7.08 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230802 7.07 7.15 7.07 7.1 0.42% -0.14% 1.57% 19986 0.1421 14.82 7.11 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230801 7.07 7.12 7.05 7.07 0% -0.28% 1.14% 15705 0.1113 12.02 7.09 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230731 7.08 7.16 7.04 7.07 -0.56% -0.28% 1.14% 25228 0.1788 20.29 7.09 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230728 6.97 7.2 6.96 7.11 1.43% 0.57% 1.72% 23892 0.169 20.04 7.07 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230727 7 7.11 6.96 7.01 -0.71% -0.28% 0.29% 29285 0.2059 23.97 7.03 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230726 6.96 7.15 6.95 7.06 1.44% -0.14% 1% 48036 0.3395 37.08 7.07 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230725 6.87 7 6.84 6.96 1.31% 0.14% -0.43% 21801 0.1516 13.66 6.95 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230724 6.89 6.94 6.84 6.87 -0.43% -0.15% -1.72% 20828 0.1433 12.55 6.88 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230721 6.87 6.95 6.77 6.9 0% 0.29% -1.29% 27986 0.1926 16.93 6.88 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230720 6.91 7.08 6.85 6.9 0.29% -0.72% -1.29% 37817 0.2627 24.69 6.95 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230719 6.85 6.9 6.81 6.88 0% 0.44% -1.57% 14317 0.0981 9.47 6.85 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230718 6.75 6.9 6.75 6.88 1.03% 0.58% -1.57% 22360 0.153 14.14 6.84 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230717 6.7 6.83 6.64 6.81 0% 0.74% -2.58% 26885 0.1818 15.97 6.76 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230714 6.85 6.85 6.75 6.81 0% 0% -2.58% 18885 0.1287 11.17 6.81 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230713 6.75 6.84 6.7 6.81 0.74% 0.15% -2.58% 20823 0.1416 12.66 6.8 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230712 6.79 6.81 6.73 6.76 -0.29% -0.15% -3.29% 17615 0.1192 65.81 6.77 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230711 6.73 6.78 6.69 6.78 1.35% 0.44% -3% 26404 0.1782 20.74 6.75 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230710 6.69 6.75 6.66 6.69 0.6% 0% -4.29% 19040 0.1274 71.47 6.69 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230707 6.7 6.72 6.6 6.65 -0.45% 0% -4.86% 18301 0.1217 66.85 6.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230706 6.7 6.74 6.65 6.68 -0.3% 0% -4.43% 15699 0.1049 11.76 6.68 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230705 6.68 6.72 6.63 6.7 0.6% 0.3% -4.15% 20813 0.139 71.2 6.68 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230704 6.66 6.7 6.61 6.66 0.6% 0% -4.72% 25048 0.1668 17.26 6.66 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230703 6.56 6.68 6.56 6.62 1.38% 0% -5.29% 21949 0.1454 15.71 6.62 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230630 6.44 6.58 6.44 6.53 1.4% 0.15% -6.58% 23579 0.1538 16.78 6.52 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230629 6.46 6.56 6.44 6.44 -0.46% -0.77% -7.87% 18477 0.1199 13.05 6.49 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230628 6.42 6.49 6.39 6.47 0.47% 0.47% -7.44% 14127 0.091 9.58 6.44 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230627 6.28 6.46 6.27 6.44 1.9% 0.47% -7.87% 24966 0.1601 17.04 6.41 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230626 6.3 6.4 6.27 6.32 0.64% 0% -9.59% 25078 0.1584 16.22 6.32 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230621 6.32 6.4 6.28 6.28 -1.41% -0.79% -10.16% 21739 0.1377 14 6.33 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230620 6.51 6.52 6.3 6.37 -0.93% 0.16% -8.87% 30237 0.1924 19.72 6.36 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230619 6.7 6.72 6.63 6.63 -1.04% -0.3% -5.15% 23277 0.1549 16.57 6.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230616 6.7 6.75 6.68 6.7 -0.3% 0% -4.15% 17741 0.1189 13.43 6.7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230615 6.69 6.73 6.63 6.72 0.9% 0.6% -3.86% 17039 0.1139 13.18 6.68 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230614 6.68 6.69 6.6 6.66 0.76% 0.15% -4.72% 17463 0.1162 12.77 6.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230613 6.67 6.69 6.61 6.61 -0.9% -0.45% -5.44% 16888 0.1122 12 6.64 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230612 6.57 6.7 6.51 6.67 1.52% 0.76% -4.58% 23746 0.1572 15.94 6.62 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230609 6.67 6.7 6.54 6.57 -1.2% -0.3% -6.01% 21227 0.1399 13.9 6.59 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230608 6.68 6.72 6.61 6.65 -0.45% -0.15% -4.86% 16888 0.1125 11.56 6.66 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230607 6.8 6.83 6.65 6.68 -1.76% -0.6% -4.43% 17407 0.117 12.19 6.72 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230606 6.95 6.97 6.78 6.8 -2.16% -0.87% -2.72% 18389 0.1262 13.57 6.86 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230605 6.93 7.06 6.91 6.95 0.29% -0.14% -0.57% 18129 0.1261 13.78 6.96 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230602 6.8 6.96 6.78 6.93 2.21% 0.29% -0.86% 20058 0.1386 15.02 6.91 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230601 6.65 6.84 6.65 6.78 1.5% 0.3% -3% 15972 0.1079 48.68 6.76 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230531 6.74 6.79 6.65 6.68 -1.33% -0.15% -4.43% 17828 0.1193 54.74 6.69 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230530 6.8 6.84 6.65 6.77 -0.44% 0.45% -3.15% 19971 0.1346 14.51 6.74 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230529 6.92 6.96 6.75 6.8 -1.16% -0.44% -2.72% 21514 0.1469 16.25 6.83 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230526 6.9 6.93 6.8 6.88 -0.58% 0.44% -1.57% 17700 0.1213 13.41 6.85 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230525 7.1 7.1 6.88 6.92 -2.12% -0.43% -1% 28761 0.2 21.5 6.95 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230524 6.99 7.12 6.98 7.07 0.86% 0.14% 1.14% 20615 0.1456 14.93 7.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230523 7.06 7.12 7 7.01 -0.43% -0.71% 0.29% 17071 0.1205 12.26 7.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230522 7.03 7.06 6.93 7.04 0.57% 0.43% 0.72% 16280 0.1141 11.21 7.01 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230519 6.99 7.03 6.95 7 0.14% 0% 0.14% 19168 0.1342 12.45 7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230518 7.09 7.09 6.95 6.99 -0.85% -0.14% 0% 16559 0.1159 10.31 7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230517 7 7.07 6.94 7.05 0.57% 0.43% 0.86% 17184 0.1207 10.43 7.02 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230516 7.1 7.11 6.99 7.01 -1.27% -0.28% 0.29% 18376 0.1291 10.34 7.03 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230515 7 7.1 6.98 7.1 1.14% 0.71% 1.57% 19407 0.1368 10.1 7.05 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230510 7.02 7.14 7.02 7.09 0.57% 0% 1.43% 19657 0.1393 41.85 7.09 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230509 7.02 7.19 7.02 7.05 -0.28% -0.56% 0.86% 25349 0.1796 9.5 7.09 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230508 6.96 7.1 6.95 7.07 1.87% 0.43% 1.14% 22972 0.1617 7.97 7.04 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230505 7.03 7.12 6.92 6.94 -1.42% -0.86% -0.72% 21194 0.1484 6.29 7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230504 6.93 7.06 6.92 7.04 1.29% 0.72% 0.72% 27815 0.1945 7.44 6.99 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230428 6.82 6.95 6.82 6.95 1.91% 0.43% -0.57% 22889 0.1584 5.69 6.92 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230427 6.78 6.84 6.72 6.82 0.74% 0.44% -2.43% 29430 0.1997 6.33 6.79 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230426 6.6 6.81 6.57 6.77 1.8% 0.59% -3.15% 27928 0.188 5.24 6.73 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230425 6.79 6.79 6.53 6.65 -1.77% 0.15% -4.86% 43046 0.2857 6.87 6.64 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230424 6.81 6.83 6.54 6.77 -3.01% 1.5% -3.15% 75264 0.5017 11.6 6.67 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230421 7.61 7.62 6.98 6.98 -10.05% -1.13% -0.14% 120580 0.851 19.57 7.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230420 7.96 7.96 7.72 7.76 -2.27% -0.26% 11.02% 29512 0.2295 5.47 7.78 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230419 8.1 8.1 7.92 7.94 -1.98% -0.38% 13.59% 25623 0.2042 4.77 7.97 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230418 8.04 8.11 8.01 8.1 1% 0.25% 15.88% 20421 0.165 4 8.08 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230417 8.05 8.05 8 8.02 -0.5% 0% 14.74% 21727 0.1742 4.43 8.02 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230414 8.05 8.08 8.01 8.06 0.12% 0.12% 15.31% 19562 0.1575 4.22 8.05 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230413 7.99 8.06 7.91 8.05 1% 0.88% 15.16% 27262 0.2175 6.49 7.98 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230412 7.93 7.99 7.91 7.97 0.5% 0% 14.02% 17843 0.1422 4.85 7.97 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230411 7.92 7.94 7.87 7.93 -0.13% 0.38% 13.45% 19385 0.1532 6.65 7.9 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230410 7.93 8.01 7.9 7.94 -0.25% 0% 13.59% 30006 0.2383 11.58 7.94 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230407 7.92 7.97 7.9 7.96 0.38% 0.13% 13.88% 17652 0.1403 7.3 7.95 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230406 8.05 8.07 7.92 7.93 -1.49% -0.25% 13.45% 31540 0.2509 13.24 7.95 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230404 8.23 8.23 8.02 8.05 -2.19% -0.62% 15.16% 35517 0.2877 17.08 8.1 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230403 8.17 8.26 8.16 8.23 0.49% 0.37% 17.74% 22000 0.1805 11.7 8.2 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230331 8.16 8.23 8.15 8.19 0.12% 0% 17.17% 19046 0.156 9.73 8.19 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230330 8.13 8.2 8.1 8.18 -0.24% 0.49% 17.02% 21598 0.1759 11.01 8.14 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230329 8.3 8.3 8.17 8.2 -0.73% -0.12% 17.31% 20361 0.1672 10.79 8.21 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230328 8.35 8.41 8.26 8.26 -0.72% -0.72% 18.17% 20264 0.1685 11.15 8.32 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230327 8.37 8.4 8.3 8.32 -0.48% -0.24% 19.03% 17609 0.1468 9.76 8.34 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230324 8.41 8.41 8.34 8.36 -0.24% -0.12% 19.6% 13493 0.1129 7.9 8.37 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230323 8.38 8.41 8.32 8.38 0.12% 0% 19.89% 19367 0.1623 84.39 8.38 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230322 8.36 8.4 8.31 8.37 0.84% 0.24% 19.74% 14301 0.1194 10.09 8.35 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230321 8.21 8.31 8.21 8.3 0.97% 0.24% 18.74% 14213 0.1177 10.61 8.28 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230320 8.33 8.34 8.21 8.22 -1.32% -0.36% 17.6% 18018 0.1487 13.43 8.25 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230317 8.29 8.37 8.25 8.33 0.97% 0% 19.17% 14749 0.1229 12.42 8.33 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230316 8.3 8.37 8.23 8.25 -1.2% -0.48% 18.03% 20235 0.1678 16.94 8.29 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230315 8.25 8.37 8.24 8.35 1.71% 0.24% 19.46% 22466 0.1871 18.99 8.33 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230314 8.3 8.31 8.12 8.21 -1.08% 0% 17.45% 24313 0.1996 20.83 8.21 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230313 8.35 8.39 8.25 8.3 -0.72% -0.12% 18.74% 23057 0.1915 20.93 8.31 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230310 8.46 8.47 8.36 8.36 -1.18% -0.36% 19.6% 20477 0.1719 17.64 8.39 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230309 8.52 8.55 8.45 8.46 -0.7% -0.47% 21.03% 19717 0.1675 17.24 8.5 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230308 8.5 8.52 8.43 8.52 0.24% 0.59% 21.89% 25228 0.2136 21.77 8.47 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230307 8.67 8.68 8.5 8.5 -1.73% -0.82% 21.6% 33037 0.283 28.71 8.57 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230306 8.71 8.73 8.62 8.65 -0.69% 0% 23.75% 24025 0.2079 20.25 8.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230303 8.7 8.73 8.66 8.71 0.35% 0.11% 24.61% 26248 0.2283 20.64 8.7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230302 8.76 8.77 8.66 8.68 -0.91% -0.34% 24.18% 26497 0.2309 19.64 8.71 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230301 8.75 8.76 8.69 8.76 0.11% 0.34% 25.32% 20633 0.1802 14.25 8.73 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230228 8.73 8.75 8.61 8.75 0.92% 0.69% 25.18% 24640 0.2141 16.55 8.69 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230227 8.72 8.77 8.66 8.67 -1.25% -0.34% 24.03% 24021 0.2091 15.31 8.7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230224 8.82 8.82 8.67 8.78 -0.23% 0.46% 25.61% 28350 0.2477 18.16 8.74 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230223 8.86 8.89 8.75 8.8 -0.68% -0.11% 25.89% 37147 0.3274 23.05 8.81 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230222 8.87 8.92 8.74 8.86 0.11% 0.11% 26.75% 37951 0.3358 21.9 8.85 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230221 8.8 8.96 8.73 8.85 0.8% -0.11% 26.61% 75586 0.67 43.07 8.86 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230220 9.11 9.23 8.55 8.78 -1.9% -0.11% 25.61% 125625 1.1047 74.18 8.79 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230217 8.78 8.96 8.78 8.95 1.82% 0.45% 28.04% 82100 0.7318 52.28 8.91 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230216 8.86 8.97 8.71 8.79 -0.57% -0.9% 25.75% 62487 0.5542 40.69 8.87 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230215 8.95 8.97 8.82 8.84 -1.23% -0.34% 26.47% 28645 0.2541 18.95 8.87 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230214 8.86 8.95 8.8 8.95 1.02% 0.45% 28.04% 43771 0.3898 28.29 8.91 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230213 8.89 8.89 8.75 8.86 0.68% 0.34% 26.75% 36077 0.3184 22.84 8.83 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230210 8.76 8.92 8.74 8.8 0.57% -0.23% 25.89% 35548 0.3136 21.91 8.82 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230209 8.61 8.76 8.57 8.75 1.39% 0.34% 25.18% 41601 0.3628 26.25 8.72 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230208 8.68 8.7 8.63 8.63 -0.58% -0.35% 23.46% 21595 0.1871 13.96 8.66 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230207 8.71 8.72 8.6 8.68 0.12% 0.35% 24.18% 27358 0.2367 17.9 8.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230206 8.67 8.72 8.58 8.67 -0.69% 0.23% 24.03% 36662 0.3172 23.15 8.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230203 8.82 8.82 8.6 8.73 -1.02% 0.34% 24.89% 43914 0.3819 26.02 8.7 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230202 8.98 8.99 8.8 8.82 -1.45% -0.34% 26.18% 55576 0.4918 35.6 8.85 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230201 8.95 9.02 8.85 8.95 -0.56% 0.11% 28.04% 72969 0.6521 51.06 8.94 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230131 8.65 9.05 8.57 9 4.05% 1.93% 28.76% 74968 0.6619 54.39 8.83 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230130 8.53 8.76 8.52 8.65 1.17% 0% 23.75% 50869 0.4401 38.25 8.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230120 8.45 8.55 8.43 8.55 1.66% 0.47% 22.32% 24177 0.2058 18.61 8.51 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230119 8.4 8.42 8.31 8.41 0.24% 0.6% 20.31% 22405 0.1873 85.32 8.36 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230118 8.4 8.43 8.33 8.39 0.36% 0.12% 20.03% 19676 0.1649 15.94 8.38 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230117 8.42 8.44 8.33 8.36 -0.59% 0% 19.6% 21272 0.1779 16.99 8.36 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230116 8.29 8.46 8.29 8.41 1.57% 0.12% 20.31% 49327 0.4142 41.42 8.4 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230113 8.28 8.29 8.23 8.28 0.73% 0.12% 18.45% 13161 0.1088 12.73 8.27 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230112 8.23 8.29 8.2 8.22 -0.24% -0.24% 17.6% 15225 0.1254 14.46 8.24 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230111 8.26 8.31 8.23 8.24 -0.72% -0.24% 17.88% 20853 0.1723 19.62 8.26 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230110 8.39 8.41 8.28 8.3 -0.6% -0.12% 18.74% 18366 0.1526 18.17 8.31 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230109 8.33 8.42 8.33 8.35 0.12% -0.24% 19.46% 19928 0.1667 20.72 8.37 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230106 8.32 8.39 8.28 8.34 0.36% 0% 19.31% 23922 0.1994 27.07 8.34 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230105 8.26 8.36 8.22 8.31 0.97% 0.12% 18.88% 33834 0.2809 38.71 8.3 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230104 8.22 8.32 8.2 8.23 0% -0.48% 17.74% 26053 0.2154 31.04 8.27 0% 7.12 0% 7.06 0% 6.99 0% 0%
20230103 8.17 8.25 8.1 8.23 1.35% 0.61% 17.74% 25259 0.2065 30.1 8.18 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221230 8.13 8.21 8.12 8.12 -0.25% -0.25% 16.17% 17060 0.1389 63.12 8.14 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221229 8.26 8.26 8.14 8.14 -1.21% -0.37% 16.45% 19865 0.1623 21.15 8.17 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221228 8.4 8.4 8.2 8.24 -1.67% -0.12% 17.88% 22560 0.1862 21.97 8.25 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221227 8.36 8.43 8.32 8.38 0.36% 0% 19.89% 13289 0.1114 11.04 8.38 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221226 8.28 8.4 8.28 8.35 0.24% -0.12% 19.46% 15257 0.1275 11.88 8.36 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221223 8.25 8.38 8.25 8.33 0.24% 0% 19.17% 17837 0.1486 11.85 8.33 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221222 8.56 8.61 8.28 8.31 -2.92% -1.42% 18.88% 26065 0.2196 16.84 8.43 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221221 8.5 8.63 8.45 8.56 0.71% 0.23% 22.46% 21662 0.185 14.09 8.54 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221220 8.57 8.65 8.46 8.5 -0.7% -0.35% 21.6% 29435 0.2512 18.62 8.53 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221219 8.85 8.9 8.51 8.56 -3.28% -0.81% 22.46% 34182 0.2951 20.55 8.63 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221216 8.93 8.95 8.8 8.85 -1.01% -0.23% 26.61% 26101 0.2314 15.6 8.87 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221215 8.99 9.08 8.92 8.94 -0.56% -0.45% 27.9% 22861 0.2053 13.75 8.98 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221214 8.96 9.11 8.96 8.99 0.33% -0.44% 28.61% 23093 0.2086 62.54 9.03 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221213 9.03 9.04 8.93 8.96 -0.78% 0% 28.18% 23748 0.2129 14.65 8.96 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221212 9.16 9.23 9.01 9.03 -1.63% -0.33% 29.18% 36996 0.3353 22.72 9.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221209 9.16 9.19 9.07 9.18 0.66% 0.55% 31.33% 29237 0.2669 19.1 9.13 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221208 9.06 9.2 9.02 9.12 0.11% 0.11% 30.47% 28211 0.2569 18.22 9.11 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221207 9.12 9.16 9.06 9.11 0% 0.22% 30.33% 24579 0.2235 15.74 9.09 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221206 9.13 9.15 9.05 9.11 0.11% 0% 30.33% 33747 0.3073 21 9.11 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221205 9.16 9.19 9.03 9.1 -0.55% 0.33% 30.19% 44368 0.4026 27.58 9.07 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221202 9 9.19 8.98 9.15 1.44% 0.44% 30.9% 38148 0.3475 22.54 9.11 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221201 9.08 9.13 9.01 9.02 0.11% -0.44% 29.04% 22384 0.2028 12 9.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221130 9.03 9.11 9 9.01 -0.33% -0.55% 28.9% 28038 0.254 13.23 9.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221129 8.85 9.05 8.85 9.04 2.15% 0.44% 29.33% 32817 0.2952 13.2 9 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221128 8.83 8.94 8.65 8.85 -0.45% 0.34% 26.61% 28708 0.2531 10.81 8.82 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221125 8.92 9.01 8.88 8.89 -1.44% -0.34% 27.18% 20356 0.1815 7.65 8.92 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221124 8.94 9.04 8.89 9.02 1.23% 0.45% 29.04% 26879 0.2414 9.89 8.98 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221123 8.94 8.94 8.78 8.91 0.45% 0.45% 27.47% 24510 0.2174 8.78 8.87 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221122 8.98 9.05 8.83 8.87 -1.44% -0.89% 26.9% 25006 0.2239 9.15 8.95 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221121 8.91 9.03 8.81 9 1.01% 0.67% 28.76% 32531 0.2909 11.97 8.94 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221118 9.09 9.11 8.91 8.91 -1.87% -0.78% 27.47% 26248 0.2356 9.82 8.98 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221117 9 9.09 8.9 9.08 0.55% 1% 29.9% 26260 0.236 10 8.99 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221116 9.08 9.14 9 9.03 -0.33% -0.33% 29.18% 25773 0.2336 10.88 9.06 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221115 8.88 9.08 8.85 9.06 2.14% 0.67% 29.61% 36931 0.3323 17.41 9 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221114 8.94 9 8.86 8.87 0% -0.67% 26.9% 26095 0.2331 11.81 8.93 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221111 8.94 9.01 8.85 8.87 0.57% -0.45% 26.9% 26820 0.239 12.68 8.91 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221110 8.75 8.85 8.7 8.82 0.34% 0.46% 26.18% 23775 0.2087 11.36 8.78 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221109 8.87 8.89 8.76 8.79 -0.79% -0.23% 25.75% 24153 0.2128 11.75 8.81 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221108 8.92 8.93 8.72 8.86 0.11% 0.68% 26.75% 35707 0.3142 17.2 8.8 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221107 8.57 8.9 8.53 8.85 2.43% 0.45% 26.61% 48071 0.4233 23.98 8.81 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221104 8.42 8.65 8.4 8.64 2.61% 0.82% 23.61% 36427 0.312 18.64 8.57 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221103 8.46 8.46 8.3 8.42 0.24% 0.36% 20.46% 22371 0.1877 12.3 8.39 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221102 8.32 8.45 8.32 8.4 0.48% -0.12% 20.17% 22985 0.1932 13.5 8.41 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221101 8.11 8.38 8.11 8.36 3.21% 1.09% 19.6% 36923 0.3054 23.5 8.27 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221031 8.05 8.17 7.9 8.1 0.25% 0.12% 15.88% 27378 0.2215 20.5 8.09 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221028 8.6 8.6 8.05 8.08 -6.16% -1.94% 15.59% 51267 0.4224 38.38 8.24 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221027 8.59 8.7 8.55 8.61 0% -0.23% 23.18% 21449 0.185 16.91 8.63 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221026 8.49 8.78 8.46 8.61 0% -0.46% 23.18% 37661 0.3256 29.99 8.65 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221025 8.65 8.75 8.43 8.61 -0.92% 0.58% 23.18% 27199 0.2328 21.37 8.56 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221024 8.85 8.99 8.61 8.69 -1.36% -1.47% 24.32% 27008 0.2383 21.78 8.82 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221021 8.89 8.97 8.8 8.81 -1.01% -0.45% 26.04% 18785 0.1662 15.65 8.85 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221020 8.91 8.98 8.78 8.9 -0.45% 0.11% 27.32% 27253 0.2422 23.03 8.89 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221019 9.14 9.14 8.93 8.94 -2.19% -0.89% 27.9% 30284 0.2733 27.06 9.02 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221018 9.29 9.3 9.12 9.14 -1.08% -0.44% 30.76% 30506 0.2799 27.3 9.18 0% 7.12 0% 7.06 0% 6.99 0% 0%
20221017 8.89 9.36 8.84 9.24 3.94% 1.2% 32.19% 58052 0.5298 51.83 9.13 0% 7.12 0% 7.06 0% 6.99 0% 0%
20220720 10.89 10.98 10.76 10.89 -0.37% 0.18% 55.79% 61907 0.673 460.74 10.87 49.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220719 10.51 11.06 10.48 10.93 4.1% 0.74% 56.37% 118510 1.2858 880.26 10.85 49.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220718 10.27 10.52 10.27 10.5 1.94% 0.29% 50.21% 47550 0.4977 340.73 10.47 44.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220715 10.48 10.51 10.25 10.3 -1.81% -0.87% 47.35% 52120 0.5415 370.71 10.39 43.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220714 10.53 10.59 10.45 10.49 -0.38% -0.19% 50.07% 49621 0.5217 357.16 10.51 44.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220713 10.32 10.66 10.25 10.53 2.23% 0.67% 50.64% 74700 0.7813 534.88 10.46 44.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220712 10.47 10.52 10.29 10.3 -1.72% -0.77% 47.35% 62518 0.6488 444.17 10.38 43.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220711 10.99 10.99 10.4 10.48 -5.42% -0.19% 49.93% 123881 1.3008 890.53 10.5 44.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220708 11.31 11.35 11.05 11.08 -1.6% -0.63% 58.51% 72664 0.8099 554.46 11.15 53.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220707 11.11 11.31 11.09 11.26 1.17% 0.45% 61.09% 62389 0.6995 478.88 11.21 54.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220706 11.7 11.76 11.04 11.13 -5.68% -1.24% 59.23% 158717 1.7881 1224.14 11.27 55.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220705 11.58 11.89 11.56 11.8 2.16% 0.34% 68.81% 159333 1.8731 1282.33 11.76 62.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220704 11.6 11.61 11.48 11.55 -0.52% 0.26% 65.24% 61715 0.7108 486.62 11.52 58.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220701 11.66 11.68 11.53 11.61 0.26% 0.09% 66.09% 53627 0.6222 425.96 11.6 60% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220630 11.45 11.69 11.45 11.58 0.61% 0% 65.67% 57746 0.6688 457.86 11.58 59.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220629 11.71 11.83 11.51 11.51 -2.04% -1.37% 64.66% 95186 1.1104 760.18 11.67 60.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220628 11.77 11.78 11.56 11.75 -0.09% 0.69% 68.1% 89103 1.0394 711.58 11.67 60.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220627 11.97 12.02 11.68 11.76 -1.92% -0.42% 68.24% 126322 1.4916 1021.15 11.81 62.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220624 11.72 12.11 11.67 11.99 2.74% 0.08% 71.53% 139162 1.6667 1141.03 11.98 65.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220623 11.57 11.71 11.42 11.67 0.52% 0.52% 66.95% 80694 0.937 641.47 11.61 60.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220622 12 12.1 11.6 11.61 -2.85% -1.36% 66.09% 89096 1.049 718.15 11.77 62.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220621 12.27 12.27 11.84 11.95 -2.69% -0.83% 70.96% 131575 1.585 1085.1 12.05 66.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220620 12.43 12.55 12.25 12.28 -1.68% -0.49% 75.68% 111826 1.3801 944.82 12.34 70.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220617 12.4 12.64 12.35 12.49 -0.32% -0.08% 78.68% 96538 1.2063 825.84 12.5 72.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220616 12.62 12.75 12.5 12.53 -1.03% -0.48% 79.26% 105158 1.3243 906.62 12.59 73.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220615 12.9 12.96 12.64 12.66 -1.4% -0.86% 81.12% 118580 1.5138 1036.35 12.77 76.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220614 12.85 12.89 12.36 12.84 -0.7% 1.42% 83.69% 156302 1.9786 1354.56 12.66 74.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220613 13 13.17 12.77 12.93 -1.22% -0.23% 84.98% 184345 2.3895 1635.86 12.96 78.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220610 13.11 13.16 12.81 13.09 0% 0.46% 87.27% 181407 2.3638 1618.27 13.03 79.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220609 13.28 13.42 12.98 13.09 -1.28% -0.08% 87.27% 182793 2.394 1638.94 13.1 80.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220608 13.54 13.75 12.91 13.26 -2.79% -0.23% 89.7% 252104 3.3509 2294.04 13.29 83.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220607 13.75 13.98 13.37 13.64 1.19% 0% 95.14% 283289 3.8644 2645.58 13.64 88.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220606 13.2 13.62 13.11 13.48 2.9% 0.67% 92.85% 261513 3.5014 2397.07 13.39 84.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220602 12.79 13.3 12.6 13.1 2.58% 0.46% 87.41% 267941 3.4927 2391.11 13.04 79.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220601 12.52 13.04 12.4 12.77 2.74% 0.16% 82.69% 227566 2.9015 1986.38 12.75 75.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220531 12.72 13.1 12.3 12.43 2.64% -2.05% 77.83% 445285 5.6504 3868.28 12.69 75.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220530 11.3 12.11 11.3 12.11 9.99% 1.51% 73.25% 299975 3.5792 2450.33 11.93 64.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220527 10.66 11.28 10.64 11.01 3.48% 0.18% 57.51% 137988 1.5166 1038.27 10.99 51.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220526 10.62 10.74 10.39 10.64 0.95% 0.66% 52.22% 47777 0.5051 345.79 10.57 45.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220525 10.4 10.68 10.39 10.54 1.25% 0.38% 50.79% 48317 0.5074 347.37 10.5 44.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220524 11.01 11.1 10.4 10.41 -5.96% -3.25% 48.93% 88917 0.9567 654.96 10.76 48.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220523 10.9 11.1 10.85 11.07 2.41% 0.45% 58.37% 86609 0.9548 653.66 11.02 52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220520 10.71 10.85 10.66 10.81 1.12% 0.37% 54.65% 67975 0.7319 501.06 10.77 48.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220519 10.46 10.69 10.34 10.69 0.75% 1.81% 52.93% 55837 0.5863 401.38 10.5 44.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220518 10.67 10.79 10.59 10.61 -0.19% -0.66% 51.79% 45812 0.4891 334.84 10.68 47.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220517 10.65 10.72 10.5 10.63 -0.65% 0.28% 52.07% 48086 0.5095 348.81 10.6 46.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220516 10.8 10.9 10.64 10.7 -0.37% -0.47% 53.08% 48427 0.5208 356.54 10.75 48.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220513 10.84 10.99 10.62 10.74 0.56% -0.37% 53.65% 68560 0.7393 506.13 10.78 48.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220512 10.7 11.02 10.57 10.68 -2.11% -0.47% 52.79% 87902 0.943 645.58 10.73 48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220511 11.09 11.23 10.69 10.91 -4.13% -0.82% 56.08% 145388 1.5992 1094.82 11 51.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220510 12.02 12.39 11.95 12.38 0.9% 1.89% 77.11% 126918 1.5421 1055.73 12.15 67.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220509 11.92 12.33 11.92 12.27 3.28% 1.32% 75.54% 104758 1.2688 868.62 12.11 67.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220506 11.65 12.3 11.56 11.88 -0.67% -0.42% 69.96% 153223 1.8283 1251.66 11.93 64.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220505 11.25 11.96 11.15 11.96 10.03% 3.37% 71.1% 130822 1.5135 1036.15 11.57 59.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220429 10.39 10.92 10.39 10.87 5.33% 1.4% 55.51% 112387 1.2046 824.67 10.72 47.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220428 10.66 10.74 10.13 10.32 -5.23% -0.86% 47.64% 112505 1.1707 801.47 10.41 43.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220427 10.3 10.99 10.03 10.89 0.46% 4.31% 55.79% 146366 1.5284 1046.35 10.44 44% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220426 11.66 11.67 10.84 10.84 -9.97% -2.17% 55.08% 146376 1.622 1110.43 11.08 52.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220425 12.83 12.83 12.04 12.04 -10.01% -1.95% 72.25% 119059 1.4621 1000.96 12.28 69.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220422 13.1 13.43 12.66 13.38 1.52% 2.22% 91.42% 115509 1.512 1035.12 13.09 80.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220421 13.73 13.81 13.1 13.18 -4.84% -1.57% 88.56% 143410 1.9206 1314.85 13.39 84.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220420 14.22 14.49 13.82 13.85 -3.48% -1.98% 98.14% 167557 2.367 1620.46 14.13 94.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220419 14.62 15.33 14.33 14.35 -2.91% -2.97% 105.29% 253623 3.752 2568.63 14.79 104% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220418 14.63 14.95 14.5 14.78 -1.2% 0.34% 111.44% 208898 3.0773 2106.73 14.73 103.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220415 14.12 14.98 14.12 14.96 5.58% 1.98% 114.02% 328328 4.8165 3297.39 14.67 102.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220414 14.25 14.38 14.01 14.17 -0.21% 0.28% 102.72% 126159 1.7832 1220.78 14.13 94.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220413 13.61 14.32 13.58 14.2 3.57% 1.14% 103.15% 160502 2.2527 1542.21 14.04 93.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220412 13.5 13.77 13.11 13.71 0.96% 1.33% 96.14% 80313 1.0869 744.1 13.53 86.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220411 13.93 14.08 13.48 13.58 -3% -1.24% 94.28% 99577 1.3692 937.36 13.75 89.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220408 14.28 14.36 13.8 14 0.21% 0% 100.29% 159032 2.2266 1524.34 14 93.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220407 13.49 14.25 13.44 13.97 2.87% -0.14% 99.86% 222688 3.1155 2132.88 13.99 92.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220401 13.3 13.44 13.16 13.38 0.3% 0.6% 91.42% 46871 0.6236 426.92 13.3 83.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220331 13.28 13.6 13.16 13.34 0.53% -0.22% 90.84% 78880 1.0545 721.91 13.37 84.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220330 13.2 13.29 13.15 13.27 0.68% 0.38% 89.84% 47052 0.622 425.82 13.22 82.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220329 13.27 13.3 13.1 13.18 -0.38% 0% 88.56% 43348 0.5715 391.25 13.18 81.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220328 13.23 13.38 13 13.23 -0.97% 0.61% 89.27% 55645 0.7318 500.99 13.15 81.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220325 13.66 13.69 13.36 13.36 -1.84% -0.96% 91.13% 70235 0.9473 648.52 13.49 86.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220324 13.4 13.7 13.24 13.61 1.19% 0.37% 94.71% 103275 1.4006 958.86 13.56 87.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220323 13.22 13.75 13.2 13.45 2.05% -0.37% 92.42% 104415 1.4095 964.95 13.5 86.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220322 13.13 13.29 13.01 13.18 -0.15% 0.3% 88.56% 47839 0.6288 430.48 13.14 81.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220321 13.36 13.42 13.13 13.2 -0.83% -0.6% 88.84% 70362 0.9341 639.49 13.28 83.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220318 13.28 13.31 13.13 13.31 0.15% 0.68% 90.41% 61016 0.8066 552.2 13.22 82.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220317 13.47 13.67 13.25 13.29 0.23% -1.26% 90.13% 106618 1.4347 982.2 13.46 85.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220316 13.48 13.5 12.66 13.26 0.84% 1.3% 89.7% 101630 1.3307 911 13.09 80.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220315 13.6 13.67 12.98 13.15 -3.94% -1.65% 88.13% 109327 1.4614 1000.48 13.37 84.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220311 13.05 13.58 12.97 13.55 2.81% 1.96% 93.85% 78503 1.043 714.04 13.29 83.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220310 13.2 13.26 12.93 13.18 3.21% 0.3% 88.56% 73293 0.9634 659.55 13.14 81.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220309 13.43 13.44 12.17 12.77 -4.34% -0.23% 82.69% 98270 1.2577 861.03 12.8 76.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220308 13.81 13.94 13.2 13.35 -4.3% -1.11% 90.99% 77622 1.0478 717.33 13.5 86.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220307 13.9 14.15 13.78 13.95 -0.29% 0.07% 99.57% 66156 0.9224 631.48 13.94 92.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220304 14.15 14.23 13.97 13.99 -1.96% -0.57% 100.14% 78271 1.1011 753.82 14.07 94.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220303 14.23 14.39 14.17 14.27 0.49% -0.07% 104.15% 88802 1.268 868.08 14.28 96.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220302 14.09 14.34 14.06 14.2 -0.63% 0.07% 103.15% 55477 0.7873 538.99 14.19 95.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220301 14.37 14.42 14.19 14.29 -0.49% 0.07% 104.43% 78617 1.1225 768.47 14.28 96.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220228 14.02 14.36 13.73 14.36 1.56% 1.84% 105.44% 124746 1.7594 1204.49 14.1 94.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220225 14.32 14.45 14.14 14.14 -1.26% -0.84% 102.29% 137792 1.9651 1345.31 14.26 96.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220224 14.35 15 14 14.32 2.43% -0.97% 104.86% 319631 4.6221 3164.3 14.46 99.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220223 13.69 14.05 13.67 13.98 2.34% 0.36% 100% 92378 1.287 881.08 13.93 92.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220222 13.77 13.78 13.56 13.66 -1.16% -0.07% 95.42% 59932 0.8192 560.83 13.67 88.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220221 13.73 13.84 13.65 13.82 0.73% 0.36% 97.71% 62101 0.8552 585.47 13.77 89.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220218 13.59 13.73 13.43 13.72 0.73% 0.66% 96.28% 55798 0.7603 520.5 13.63 88% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220217 13.75 13.79 13.56 13.62 -0.95% 0% 94.85% 63063 0.8588 587.94 13.62 87.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220216 13.33 13.79 13.33 13.75 3.54% 0.95% 96.71% 103420 1.4085 964.26 13.62 87.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220215 13.36 13.41 13.22 13.28 -0.38% -0.08% 89.99% 51253 0.6811 466.28 13.29 83.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220214 13.4 13.58 13.26 13.33 -1.04% -0.45% 90.7% 48103 0.6439 440.82 13.39 84.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220211 13.78 13.8 13.47 13.47 -2.6% -0.66% 92.7% 72092 0.9778 669.41 13.56 87.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220210 13.86 13.95 13.74 13.83 -0.29% 0% 97.85% 50772 0.7023 480.8 13.83 90.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20220209 13.84 13.94 13.74 13.87 0.07% 0.14% 98.43% 61293 0.8491 581.3 13.85 91.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211203 14.7 14.89 14.4 14.74 0.2% 0.75% 110.87% 118173 1.7284 1183.27 14.63 101.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211202 15.02 15.17 14.67 14.71 -2.06% -1.01% 110.44% 147055 2.1848 1495.72 14.86 104.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211201 14.58 15.14 14.52 15.02 1.9% 1.08% 114.88% 159306 2.3668 1620.32 14.86 104.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211130 14.58 15.06 14.57 14.74 1.38% -0.67% 110.87% 140519 2.0859 1428.01 14.84 104.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211129 14.57 14.83 14.31 14.54 -2.35% 0% 108.01% 147523 2.1448 1468.34 14.54 100.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211126 14.75 15.09 14.6 14.89 -0.4% 0.13% 113.02% 142357 2.1175 1449.65 14.87 105.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211125 15.05 15.34 14.85 14.95 -1.12% -0.6% 113.88% 168930 2.5407 1739.37 15.04 107.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211124 15.43 15.47 14.92 15.12 -1.88% -0.07% 116.31% 237418 3.5911 2458.48 15.13 108.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211123 14.4 15.44 14.35 15.41 7.01% 2.32% 120.46% 384344 5.7871 3961.87 15.06 107.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211122 14.19 14.54 14.04 14.4 1.62% 0.63% 106.01% 224986 3.2194 2204.01 14.31 97.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211119 14.04 14.25 13.56 14.17 0.85% 1.36% 102.72% 229278 3.2049 2194.09 13.98 92.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211118 13.83 14.33 13.68 14.05 1.44% -0.21% 101% 323423 4.5535 3117.34 14.08 94.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211117 12.93 14.08 12.93 13.85 6.7% 1.91% 98.14% 359716 4.887 3345.66 13.59 87.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211116 13.61 13.61 12.95 12.98 -4.7% -1.22% 85.69% 277819 3.6496 2498.53 13.14 81.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211115 13.42 13.65 13.18 13.62 1.26% 1.34% 94.85% 169386 2.2761 1558.23 13.44 85.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211112 13.62 13.65 13.41 13.45 -0.88% -0.37% 92.42% 139311 1.8805 1287.4 13.5 86.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211111 13.5 13.6 13.35 13.57 0.52% 0.37% 94.13% 167640 2.2657 1551.11 13.52 86.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211110 13.61 13.61 13.16 13.5 -0.81% 1.05% 93.13% 169060 2.2586 1546.24 13.36 84.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211109 13.6 13.8 13.33 13.61 0.52% 0.59% 94.71% 182454 2.4692 1690.42 13.53 86.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211108 13.41 13.61 13.26 13.54 0.82% 0.45% 93.71% 144759 1.9512 1335.8 13.48 85.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211105 14.09 14.09 13.36 13.43 -5.16% -1.68% 92.13% 261778 3.5767 2448.62 13.66 88.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211104 14.51 14.51 14.11 14.16 -1.46% -0.35% 102.58% 174853 2.4838 1700.42 14.21 96% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211103 14.45 14.67 14.19 14.37 0.49% -0.28% 105.58% 173295 2.4976 1709.87 14.41 98.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211102 15.12 15.37 14.27 14.3 -6.11% -2.72% 104.58% 216804 3.1881 2182.58 14.7 102.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211101 14.97 15.56 14.65 15.23 1.6% 0.46% 117.88% 215503 3.2677 2237.08 15.16 109.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211029 15.04 15.39 14.84 14.99 -0.4% -0.46% 114.45% 166624 2.5098 1718.22 15.06 107.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211028 15.75 16.15 14.94 15.05 -4.63% -2.46% 115.31% 212837 3.2836 2247.96 15.43 112.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211027 16.3 16.46 15.65 15.78 -4.13% -0.88% 125.75% 234067 3.7256 2550.56 15.92 119.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211026 16.49 16.92 16.2 16.46 0.49% -0.48% 135.48% 216807 3.5865 2455.33 16.54 128.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211025 16 16.52 15.56 16.38 0.55% 1.3% 134.33% 197262 3.1902 2184.02 16.17 123.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211022 17.1 17.17 16.25 16.29 -4.51% -1.51% 133.05% 341841 5.6545 3871.09 16.54 128.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211021 16.5 17.12 16.34 17.06 3.71% 2.22% 144.06% 362345 6.0489 4141.1 16.69 130.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211020 16.35 16.64 16.12 16.45 0.43% -0.24% 135.34% 186803 3.0795 2108.24 16.49 127.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211019 16.33 16.7 16.24 16.38 -0.49% -0.67% 134.33% 201376 3.3204 2273.16 16.49 127.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211018 16.05 16.5 15.81 16.46 2.75% 1.48% 135.48% 172056 2.7899 1909.97 16.22 123.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211015 16.24 16.24 15.52 16.02 -0.8% 0.75% 129.18% 212473 3.3779 2312.52 15.9 119.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211014 17.16 17.16 15.99 16.15 -7.77% -1.1% 131.04% 345598 5.6444 3864.17 16.33 125.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211013 17.98 18.1 17.35 17.51 -3.95% -0.11% 150.5% 90440 1.5854 1085.37 17.53 141.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211012 18.54 18.7 17.79 18.23 -3.95% 0.39% 160.8% 119027 2.1615 1479.77 18.16 150.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211011 18.9 19.5 18.29 18.98 5.44% -0.11% 171.53% 204714 3.89 2663.11 19 162.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20211008 18.11 18.28 17.4 18 1.24% 1.01% 157.51% 87028 1.5512 1061.96 17.82 145.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210930 17.03 17.94 17.03 17.78 4.04% 0.97% 154.36% 82671 1.4559 996.71 17.61 142.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210929 18.01 18.28 17.09 17.09 -6.71% -2.73% 144.49% 98922 1.7382 1189.98 17.57 142.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210928 18.39 18.7 18.26 18.32 -0.43% -0.54% 162.09% 69571 1.2813 877.18 18.42 154.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210927 19.42 19.79 18.04 18.4 -5.64% -1.76% 163.23% 123141 2.307 1579.38 18.73 158.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210924 20.53 20.98 19.44 19.5 -5.43% -1.76% 178.97% 145883 2.896 1982.61 19.85 173.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210923 21.69 21.7 20.5 20.62 -3.64% -1.06% 194.99% 132167 2.7547 1885.88 20.84 187.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210922 21.03 21.66 20.73 21.4 -0.7% 0.9% 206.15% 104986 2.227 1524.61 21.21 192.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210917 22.23 22.63 20.88 21.55 -5.02% -0.78% 208.3% 187231 4.0662 2783.73 21.72 199.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210916 23.79 24.15 22.6 22.69 -2.58% -3.03% 224.61% 208398 4.8764 3338.4 23.4 222.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210915 22.05 23.6 22.05 23.29 3.93% 0.95% 233.19% 226484 5.2255 3577.39 23.07 218.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210914 24.1 24.15 21.91 22.41 -5.48% -0.8% 220.6% 229714 5.1883 3551.93 22.59 211.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210913 22.2 23.95 21.72 23.71 7.82% 3.09% 239.2% 260994 6.0021 4109.06 23 217.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210910 22.68 22.79 21.5 21.99 -3.51% 0.32% 214.59% 167281 3.6675 2510.78 21.92 202.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210909 22.55 23.18 22.35 22.79 1.06% 0.35% 226.04% 145603 3.3072 2264.12 22.71 213.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210908 22 23.18 21.71 22.55 1.58% -0.4% 222.6% 179354 4.0605 2779.83 22.64 212.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210907 20.95 22.37 20.94 22.2 4.67% 2.16% 217.6% 179155 3.8925 2664.82 21.73 199.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210906 22 22 20.2 21.21 -4.29% 1.19% 203.43% 189229 3.9661 2715.21 20.96 189.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210729 18.8 19.68 18.66 19.07 2.64% -0.78% 172.82% 214870 4.1297 2827.21 19.22 165.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210728 18.5 18.66 17.3 18.58 -0.64% 2.31% 165.81% 175767 3.1925 2185.6 18.16 150.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210727 19.14 19.8 18.69 18.7 -1.58% -3.31% 167.53% 238743 4.617 3160.81 19.34 166.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210726 19.81 20.16 18.58 19 -5.28% -1.2% 171.82% 240742 4.6295 3169.37 19.23 165.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210723 19.21 21 19.2 20.06 2.24% -1.04% 186.98% 331091 6.7101 4593.76 20.27 179.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210722 20.4 20.4 19.39 19.62 -3.82% -0.66% 180.69% 314732 6.2149 4254.74 19.75 172.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210721 19.8 20.61 19.27 20.4 2.87% 2.05% 191.85% 319929 6.3939 4377.28 19.99 175.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210720 19.11 20.18 18.57 19.83 0.35% 1.74% 183.69% 233588 4.5516 3116.04 19.49 168.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210719 19.5 20.69 19.21 19.76 1.23% -0.85% 182.69% 310647 6.1913 4238.58 19.93 174.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210716 19.44 20 18.81 19.52 -0.91% 0.41% 179.26% 297244 5.7777 3955.43 19.44 168.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210715 19.93 21.08 19.04 19.7 -1.99% -1.4% 181.83% 442368 8.8376 6050.25 19.98 175.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210714 18.74 21.25 18.66 20.1 4.04% -0.74% 187.55% 493915 9.9998 6845.9 20.25 179.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210713 18.23 19.32 17.76 19.32 10.02% 3.48% 176.39% 534472 9.9801 6832.41 18.67 157.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210712 17.56 17.56 17 17.56 10.03% 0.63% 151.22% 232375 4.0548 2775.93 17.45 140.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210709 15.96 15.96 15.96 15.96 9.99% 0% 128.33% 42598 0.6799 465.46 15.96 120.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210708 14.66 14.87 14.13 14.51 -2.29% -0.07% 107.58% 119856 1.7402 1191.35 14.52 100.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210707 14.88 15.1 14.72 14.85 -1.46% -0.27% 112.45% 74463 1.1085 758.88 14.89 105.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210706 14.9 15.42 14.86 15.07 1.14% -0.33% 115.59% 108319 1.6378 1121.24 15.12 108.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210705 14.54 15.1 14.37 14.9 2.12% 0.74% 113.16% 87837 1.2988 889.16 14.79 104% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210702 14.91 15.02 14.55 14.59 -0.95% -1.29% 108.73% 72547 1.0719 733.83 14.78 103.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210701 15.24 15.36 14.53 14.73 -3.98% -1.01% 110.73% 121515 1.8078 1237.63 14.88 105.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210630 15.62 16.25 15.24 15.34 -1.92% -2.36% 119.46% 144015 2.2631 1549.33 15.71 116.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210629 16.25 16.25 15.48 15.64 -4.05% -0.95% 123.75% 123411 1.9488 1334.15 15.79 117.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210628 16.16 16.65 15.87 16.3 0.43% 0.06% 133.19% 115554 1.8823 1288.63 16.29 124.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210625 15.95 16.55 15.65 16.23 0.93% -0.25% 132.19% 144284 2.348 1607.45 16.27 124.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210624 15.86 16.4 15.31 16.08 1.52% 1.07% 130.04% 145088 2.308 1580.06 15.91 119.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210623 16.2 16.3 15.51 15.84 -1.43% 0.51% 126.61% 112549 1.7743 1214.69 15.76 117.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210622 16.68 16.8 15.91 16.07 -2.01% -1.41% 129.9% 119947 1.9549 1338.33 16.3 124.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210621 16.91 16.91 16.21 16.4 -3.7% -0.79% 134.62% 143493 2.3717 1623.67 16.53 128% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210618 16.47 17.45 16.36 17.2 6.7% 1.12% 146.07% 159340 2.7097 1855.07 17.01 134.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210617 15.93 16.52 15.93 16.12 2.54% -0.62% 130.62% 152729 2.4773 1695.97 16.22 123.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210616 17.02 17.61 15.67 15.72 -7.53% -4.2% 124.89% 213244 3.499 2395.43 16.41 126.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210615 16.84 17.23 16.29 17 1.19% 1.25% 143.2% 123332 2.0711 1417.88 16.79 131.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210611 16.58 17.22 16.51 16.8 1.76% -0.12% 140.34% 196632 3.3078 2264.53 16.82 132% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210610 15.2 16.68 15.03 16.51 8.26% 3.58% 136.19% 223867 3.5683 2442.87 15.94 119.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210609 14.91 15.41 14.2 15.25 4.02% 2.76% 118.17% 168262 2.4963 1708.98 14.84 104.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210608 14.66 15.56 14.54 14.66 -0.34% -2.91% 109.73% 162816 2.4583 1682.96 15.1 108.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210607 14.48 14.8 14.3 14.71 3.66% 1.1% 110.44% 128318 1.8671 1278.22 14.55 100.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210604 13.6 14.25 13.43 14.19 2.83% 1.36% 103% 116658 1.6334 1118.23 14 93.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210603 13.31 13.95 13.31 13.8 3.99% 0.8% 97.42% 110929 1.5182 1039.36 13.69 88.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210602 13.64 13.68 13.1 13.27 -1.7% -0.97% 89.84% 77152 1.0336 707.61 13.4 84.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210601 13.15 13.57 13 13.5 3.05% 1.28% 93.13% 87647 1.1681 799.69 13.33 83.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210531 13.17 13.3 12.94 13.1 -0.53% -0.23% 87.41% 61409 0.8063 552 13.13 81.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210528 13.37 13.4 13.03 13.17 -1.35% 0.15% 88.41% 78337 1.0301 705.21 13.15 81.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210527 13.12 13.5 13.02 13.35 1.6% 0.6% 90.99% 85644 1.1361 777.78 13.27 83.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210526 13.04 13.36 12.91 13.14 2.1% -0.45% 87.98% 101125 1.3347 913.74 13.2 82.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210525 12.43 12.95 12.2 12.87 5.06% 1.66% 84.12% 98029 1.241 849.59 12.66 74.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210524 12.47 12.69 12.12 12.25 -2.85% -0.89% 75.25% 71677 0.8859 606.49 12.36 70.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210521 12.41 12.85 12.28 12.61 1.61% 0% 80.4% 73081 0.9214 630.79 12.61 73.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210520 12.77 12.79 12.21 12.41 -5.41% -0.24% 77.54% 108254 1.3472 922.3 12.44 71.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210519 13.32 13.36 13.06 13.12 -2.09% -0.46% 87.7% 57042 0.752 514.82 13.18 81.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210518 13.06 13.45 13.02 13.4 1.9% 1.06% 91.7% 69094 0.9159 627.03 13.26 82.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210517 13.04 13.42 12.64 13.15 0.46% 0.61% 88.13% 119706 1.564 1070.72 13.07 80.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210514 13.68 13.85 12.93 13.09 -3.61% -0.61% 87.27% 139812 1.8419 1260.97 13.17 81.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210513 14.21 14.43 13.29 13.58 -6.22% -1.45% 94.28% 159107 2.1919 1500.58 13.78 90.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210512 14.17 14.82 13.91 14.48 0.84% 0.28% 107.15% 132171 1.9091 1306.98 14.44 99.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210511 14.35 14.67 13.96 14.36 -3.43% 0.28% 105.44% 134858 1.9305 1321.63 14.32 97.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210510 14.99 15 14.24 14.87 -2.56% 1.36% 112.73% 208478 3.0593 2094.41 14.67 102.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210507 15.52 15.59 14.84 15.26 -0.13% 0.2% 118.31% 200972 3.0606 2095.3 15.23 110.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210506 14.41 15.28 14.4 15.28 5.31% 2.41% 118.6% 199752 2.9812 2040.94 14.92 105.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210430 14.9 14.99 14 14.51 -0.62% -0.34% 107.58% 185642 2.7022 1849.93 14.56 100.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210429 14.46 14.77 14 14.6 1.67% 1.46% 108.87% 157393 2.2648 1550.49 14.39 98.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210428 14.3 15.15 14.21 14.36 1.13% -1.91% 105.44% 226420 3.3146 2269.19 14.64 101.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210427 13.82 14.34 13.55 14.2 2.68% 1.87% 103.15% 174654 2.4345 1666.67 13.94 92.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210426 13.97 14.48 13 13.83 -3.62% -0.5% 97.85% 279599 3.8855 2660.03 13.9 91.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210423 14.45 14.58 13.61 14.35 0.91% 1.56% 105.29% 194792 2.7528 1884.58 14.13 94.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210422 13.85 14.28 13.56 14.22 4.1% 1.94% 103.43% 162859 2.2715 1555.08 13.95 92.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210421 14.28 14.55 13.59 13.66 -3.74% -2.22% 95.42% 201398 2.8136 1926.2 13.97 92.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210416 13.18 13.18 12.6 12.99 0.54% 0.62% 85.84% 116417 1.503 1028.96 12.91 78.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210415 12.6 13.45 12.41 12.92 1.33% -0.92% 84.84% 190330 2.4823 1699.39 13.04 79.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210414 12.48 12.97 12.18 12.75 4.68% 0.95% 82.4% 155167 1.9602 1341.96 12.63 74.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210413 12.44 12.78 12 12.18 -4.25% -0.98% 74.25% 190669 2.3457 1605.87 12.3 69.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210412 13.24 13.68 12.58 12.72 -2.75% -2.83% 81.97% 225463 2.9518 2020.81 13.09 80.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210409 13.03 13.5 12.86 13.08 -0.23% -0.3% 87.12% 195549 2.5653 1756.21 13.12 80.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210408 12.95 13.48 12.21 13.11 4.21% 0.69% 87.55% 310362 4.0405 2766.14 13.02 79.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210407 11.79 12.58 11.79 12.58 9.97% 1.45% 79.97% 196693 2.4393 1669.95 12.4 71.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210406 10.92 11.56 10.92 11.44 3.91% 0.79% 63.66% 124945 1.4184 971.04 11.35 56.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210402 10.9 11.37 10.8 11.01 0.46% -0.72% 57.51% 141585 1.5704 1075.1 11.09 52.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210401 10.5 11.1 10.38 10.96 6.1% 2.53% 56.8% 136222 1.4562 996.92 10.69 47.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210330 11.04 11.1 10.5 10.6 -5.61% -1.21% 51.65% 136812 1.4676 1004.72 10.73 48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210329 10.7 11.69 10.5 11.23 3.12% 1.91% 60.66% 171664 1.8911 1294.65 11.02 52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20210326 11.05 11.15 10.75 10.89 -1.18% 0.09% 55.79% 84125 0.9153 626.62 10.88 50.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201215 7.67 7.69 7.2 7.26 -5.59% -1.63% 3.86% 205305 1.5158 1037.72 7.38 1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201214 8.01 8.18 7.6 7.69 -7.24% -1.28% 10.01% 250148 1.9477 1333.4 7.79 7.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201211 8.63 9 8.14 8.29 -6.33% -2.24% 18.6% 278032 2.3584 1614.57 8.48 16.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201210 9.2 9.77 8.66 8.85 -2.32% -1.78% 26.61% 383351 3.4536 2364.35 9.01 24.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201209 8.4 9.06 8.35 9.06 9.95% 2.14% 29.61% 479584 4.253 2911.62 8.87 22.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201208 8.85 9.29 8.18 8.24 -6.15% -4.07% 17.88% 303902 2.6117 1787.98 8.59 18.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201207 7.98 8.78 7.68 8.78 10.03% 6.94% 25.61% 272737 2.2393 1533.03 8.21 13.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201204 8.75 9 7.76 7.98 -2.44% -4.89% 14.16% 419652 3.5229 2411.79 8.39 15.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201203 8.05 8.18 7.92 8.18 9.95% 0.74% 17.02% 104806 0.8506 582.32 8.12 12% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201202 6.77 7.44 6.7 7.44 10.06% 2.06% 6.44% 140555 1.0245 701.38 7.29 0.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201201 6.68 6.79 6.64 6.76 1.2% 0.75% -3.29% 18720 0.1256 85.99 6.71 -7.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201130 6.84 6.91 6.67 6.68 -1.76% -1.76% -4.43% 26188 0.178 121.86 6.8 -6.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201127 6.8 6.89 6.7 6.8 0.29% 0.59% -2.72% 21256 0.1437 98.38 6.76 -6.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201126 6.9 6.9 6.73 6.78 -1.31% -0.44% -3% 31251 0.2127 145.62 6.81 -6.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201125 7.05 7.13 6.86 6.87 -2.69% -1.43% -1.72% 44784 0.3121 213.66 6.97 -3.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201124 7.12 7.2 7.01 7.06 -0.84% -0.42% 1% 59177 0.4194 287.12 7.09 -2.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201123 6.88 7.14 6.81 7.12 4.4% 1.28% 1.86% 71713 0.5038 344.9 7.03 -3.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201120 7.05 7.11 6.71 6.82 -3.4% -0.58% -2.43% 74658 0.5125 350.86 6.86 -5.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201119 7.12 7.24 6.92 7.06 -0.56% 0% 1% 63296 0.447 306.02 7.06 -2.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201118 6.83 7.13 6.73 7.1 3.95% 1.14% 1.57% 109570 0.7694 526.73 7.02 -3.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201117 6.79 6.84 6.66 6.83 0.89% 1.19% -2.29% 47371 0.3199 219 6.75 -6.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201116 6.5 6.96 6.5 6.77 5.29% 0.3% -3.15% 98228 0.6629 453.82 6.75 -6.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201113 6.5 6.57 6.34 6.43 -1.08% 0% -8.01% 38823 0.2497 170.95 6.43 -11.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201112 6.25 6.58 6.21 6.5 3.83% 0.93% -7.01% 56427 0.3634 248.78 6.44 -11.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201111 6.19 6.31 6.19 6.26 1.13% -0.16% -10.44% 27107 0.1699 116.31 6.27 -13.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201110 6.23 6.25 6.15 6.19 0.49% -0.16% -11.44% 20404 0.1266 86.67 6.2 -14.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201109 6.11 6.24 6.11 6.16 1.65% -0.48% -11.87% 23534 0.1457 99.75 6.19 -14.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201106 6.12 6.15 6.05 6.06 -0.98% -0.33% -13.3% 10456 0.0636 43.54 6.08 -16.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201105 6.03 6.15 6.02 6.12 1.83% 0.66% -12.45% 17001 0.1033 70.72 6.08 -16.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201104 6.01 6.08 5.94 6.01 0% 0.33% -14.02% 7863 0.0471 32.24 5.99 -17.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201103 5.89 6.02 5.89 6.01 1.18% 0.33% -14.02% 9251 0.0554 37.93 5.99 -17.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201102 6.03 6.03 5.87 5.94 0.34% 0.51% -15.02% 11653 0.0689 47.17 5.91 -18.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201030 6.03 6.06 5.9 5.92 -1.82% -1% -15.31% 16150 0.0965 66.06 5.98 -17.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201029 5.98 6.07 5.98 6.03 -0.82% -0.17% -13.73% 11395 0.0688 47.1 6.04 -16.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201028 6.15 6.17 6.01 6.08 -0.82% 0% -13.02% 17108 0.1041 71.27 6.08 -16.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201027 6.03 6.13 5.98 6.13 1.49% 1.49% -12.3% 11449 0.0691 47.31 6.04 -16.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201026 6.07 6.07 5.99 6.04 -0.33% 0.17% -13.59% 10206 0.0615 42.1 6.03 -16.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201023 6.14 6.16 6.04 6.06 -1.3% -0.66% -13.3% 10761 0.0656 44.91 6.1 -15.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20201022 6.17 6.17 6.09 6.14 -0.49% 0.33% -12.16% 9066 0.0555 38 6.12 -15.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200909 6.49 6.63 6.41 6.51 -0.31% -0.46% -6.87% 40065 0.2619 179.3 6.54 -9.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200908 6.5 6.57 6.42 6.53 0.46% 0.62% -6.58% 24266 0.1575 107.83 6.49 -10.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200907 6.53 6.57 6.48 6.5 -0.91% -0.31% -7.01% 34491 0.2249 153.97 6.52 -10.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200904 6.3 6.66 6.21 6.56 2.66% 1.55% -6.15% 58244 0.3761 257.48 6.46 -10.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200903 6.46 6.48 6.35 6.39 -0.93% -0.31% -8.58% 33975 0.2178 149.11 6.41 -11.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200902 6.5 6.5 6.4 6.45 -0.46% 0% -7.73% 40426 0.2608 178.54 6.45 -11.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200901 6.54 6.55 6.44 6.48 -0.77% 0.15% -7.3% 42760 0.2766 189.36 6.47 -10.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200831 6.56 6.62 6.49 6.53 -0.15% -0.61% -6.58% 48814 0.3205 219.42 6.57 -9.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200828 6.62 6.64 6.46 6.54 -1.06% -0.15% -6.44% 66108 0.4327 296.23 6.55 -9.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200827 6.99 6.99 6.5 6.61 -6.11% -0.75% -5.44% 110565 0.736 503.87 6.66 -8.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200826 7.47 7.47 7.04 7.04 -9.97% -1.4% 0.72% 174404 1.2458 852.88 7.14 -1.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200825 7.56 7.96 7.42 7.82 5.11% 1.43% 11.87% 126569 0.9757 667.97 7.71 6.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200824 7.32 7.55 7.26 7.44 2.62% 0.27% 6.44% 43807 0.3251 222.56 7.42 2.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200821 7.25 7.3 7.19 7.25 0.69% 0% 3.72% 28278 0.205 140.34 7.25 0% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200820 7.15 7.3 7.15 7.2 -1.91% -0.28% 3% 29992 0.2165 148.22 7.22 -0.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200819 7.4 7.45 7.2 7.34 -0.81% 0.27% 5.01% 49351 0.3612 247.28 7.32 0.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200818 7.44 7.48 7.37 7.4 -0.27% -0.27% 5.87% 37910 0.2812 192.51 7.42 2.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200817 7.42 7.45 7.29 7.42 0.54% 0.54% 6.15% 43789 0.3231 221.2 7.38 1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200814 7.23 7.41 7.13 7.38 2.07% 1.23% 5.58% 36362 0.2651 181.49 7.29 0.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200813 7.28 7.49 7.21 7.23 0% -1.23% 3.43% 33656 0.2462 168.55 7.32 0.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200812 7.3 7.39 7.07 7.23 -1.09% 0.56% 3.43% 37818 0.2718 186.08 7.19 -0.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200811 7.55 7.56 7.26 7.31 -2.79% -1.62% 4.58% 41344 0.3072 210.31 7.43 2.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200810 7.53 7.64 7.47 7.52 0.13% -0.4% 7.58% 32428 0.2447 167.52 7.55 4.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200807 7.62 7.63 7.36 7.51 -2.21% 0.27% 7.44% 44893 0.3361 230.1 7.49 3.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200806 7.7 7.72 7.42 7.68 -0.13% 1.05% 9.87% 48538 0.369 252.62 7.6 4.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200805 7.6 7.74 7.52 7.69 0.79% 0.39% 10.01% 47093 0.3606 246.87 7.66 5.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200804 7.81 7.84 7.58 7.63 -2.05% -0.65% 9.16% 60912 0.468 320.39 7.68 5.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200803 7.8 7.86 7.68 7.79 0.52% 0.39% 11.44% 79254 0.6147 420.83 7.76 7.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200731 7.56 7.75 7.54 7.75 2.65% 1.31% 10.87% 77555 0.593 405.97 7.65 5.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200730 7.39 7.72 7.39 7.55 1.89% -0.4% 8.01% 76772 0.5816 398.17 7.58 4.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200729 7.28 7.43 7.17 7.41 1.51% 1.09% 6.01% 50930 0.3735 255.7 7.33 1.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200728 7.28 7.43 7.22 7.3 0.14% -0.14% 4.43% 35541 0.2599 177.93 7.31 0.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200727 7.21 7.37 7.16 7.29 0.97% 0.41% 4.29% 36835 0.2673 182.99 7.26 0.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200724 7.55 7.6 7.03 7.22 -5.25% -1.5% 3.29% 71510 0.5245 359.07 7.33 1.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200723 7.47 7.62 7.26 7.62 1.33% 2.28% 9.01% 70874 0.5281 361.54 7.45 2.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200722 7.57 7.68 7.51 7.52 -1.31% -1.05% 7.58% 62984 0.4787 327.72 7.6 4.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200721 7.66 7.81 7.57 7.62 -1.04% -0.52% 9.01% 56107 0.4295 294.04 7.66 5.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200720 7.44 7.7 7.41 7.7 4.62% 1.18% 10.16% 78455 0.5967 408.5 7.61 4.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200717 7.31 7.54 7.21 7.36 0.68% -0.41% 5.29% 72043 0.5323 364.41 7.39 1.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200716 7.58 7.89 7.31 7.31 -3.56% -3.94% 4.58% 115445 0.8782 601.22 7.61 4.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200715 7.96 8.07 7.52 7.58 -5.13% -1.94% 8.44% 112384 0.8683 594.44 7.73 6.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200714 8.03 8.25 7.7 7.99 0% -0.12% 14.31% 150243 1.2019 822.82 8 10.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200713 7.59 8.12 7.59 7.99 5.97% 1.01% 14.31% 141261 1.1171 764.77 7.91 9.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200710 7.51 7.76 7.39 7.54 0.13% -0.4% 7.87% 137052 1.0374 710.21 7.57 4.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200709 7.14 7.65 7.1 7.53 5.31% 2.03% 7.73% 120766 0.8916 610.39 7.38 1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200708 6.98 7.17 6.98 7.15 1.27% 0.85% 2.29% 95654 0.678 464.16 7.09 -2.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200707 7.18 7.27 7.03 7.06 -1.53% -0.7% 1% 127402 0.9058 620.11 7.11 -1.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200706 6.9 7.17 6.89 7.17 4.06% 1.99% 2.58% 115396 0.8116 555.62 7.03 -3.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200703 6.71 7.08 6.68 6.89 3.61% 0% -1.43% 100726 0.6935 474.77 6.89 -4.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200702 6.52 6.66 6.52 6.65 1.53% 0.61% -4.86% 51824 0.3427 234.61 6.61 -8.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200701 6.48 6.59 6.41 6.55 1.08% 0.77% -6.29% 46521 0.3023 206.96 6.5 -10.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200630 6.5 6.57 6.46 6.48 1.25% -0.46% -7.3% 40497 0.2636 180.46 6.51 -10.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200629 6.61 6.61 6.35 6.4 -3.61% -0.93% -8.44% 49486 0.3197 218.87 6.46 -10.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200624 6.63 6.75 6.62 6.64 0.15% -0.45% -5.01% 44237 0.295 201.96 6.67 -8% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200623 6.63 6.65 6.52 6.63 -0.3% 0.61% -5.15% 39598 0.2608 178.54 6.59 -9.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200622 6.64 6.75 6.6 6.65 0.15% 0.15% -4.86% 55788 0.3707 253.78 6.64 -8.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200619 6.72 6.73 6.6 6.64 -1.63% 0% -5.01% 60965 0.4046 276.99 6.64 -8.41% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200618 6.74 6.77 6.63 6.75 -0.44% 0.9% -3.43% 69334 0.4635 317.31 6.69 -7.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200617 6.96 7.05 6.68 6.78 -2.59% -1.17% -3% 121506 0.8335 570.62 6.86 -5.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200616 6.98 7.31 6.85 6.96 2.65% -1% -0.43% 203869 1.4329 980.97 7.03 -3.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200615 6.23 6.78 6.17 6.78 10.06% 3.51% -3% 101928 0.6673 456.84 6.55 -9.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200612 6.1 6.21 6.02 6.16 -0.96% 0.33% -11.87% 19194 0.1178 80.65 6.14 -15.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200611 6.26 6.32 6.2 6.22 -1.27% -0.48% -11.02% 18943 0.1184 81.06 6.25 -13.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200610 6.27 6.38 6.21 6.3 -0.32% 0.16% -9.87% 22000 0.1383 94.68 6.29 -13.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200609 6.3 6.32 6.22 6.32 0.96% 0.96% -9.59% 26568 0.1663 113.85 6.26 -13.66% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200608 6.38 6.44 6.25 6.26 -1.42% -1.11% -10.44% 30240 0.1915 131.1 6.33 -12.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200605 6.45 6.49 6.32 6.35 -1.7% -0.31% -9.16% 29794 0.1899 130.01 6.37 -12.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200604 6.42 6.46 6.33 6.46 0.78% 0.78% -7.58% 30884 0.1981 135.62 6.41 -11.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200603 6.44 6.57 6.4 6.41 0.31% -1.08% -8.3% 51546 0.3342 228.79 6.48 -10.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200602 6.31 6.45 6.3 6.39 1.11% 0.47% -8.58% 50996 0.3244 222.09 6.36 -12.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200601 6.17 6.37 6.17 6.32 2.76% 0.48% -9.59% 45565 0.2865 196.14 6.29 -13.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200529 6.22 6.24 6.1 6.15 -1.28% -0.32% -12.02% 29195 0.18 123.23 6.17 -14.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200528 6.24 6.28 6.06 6.23 -0.16% 0.97% -10.87% 33768 0.2083 142.6 6.17 -14.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200527 6.38 6.45 6.2 6.24 -2.19% -0.95% -10.73% 48164 0.3033 207.64 6.3 -13.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200526 6.38 6.43 6.33 6.38 0.47% 0% -8.73% 30666 0.1955 133.84 6.38 -12% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200525 6.58 6.6 6.35 6.35 -3.93% -1.4% -9.16% 42254 0.2721 186.28 6.44 -11.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200522 6.47 6.78 6.42 6.61 2.16% 0% -5.44% 78360 0.5179 354.56 6.61 -8.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200521 6.65 6.65 6.43 6.47 -2.12% -0.77% -7.44% 37450 0.2441 167.11 6.52 -10.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200520 6.75 6.75 6.56 6.61 -2.22% -0.15% -5.44% 49025 0.3246 222.22 6.62 -8.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200519 6.83 6.91 6.68 6.76 -0.59% 0.3% -3.29% 48746 0.3286 224.96 6.74 -7.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200518 6.7 7.07 6.66 6.8 -1.02% -0.73% -2.72% 69874 0.4785 327.58 6.85 -5.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200515 6.95 7.25 6.83 6.87 -2.14% -1.58% -1.72% 105938 0.7396 506.33 6.98 -3.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200514 6.48 7.07 6.42 7.02 8% 3.08% 0.43% 142705 0.9722 665.57 6.81 -6.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200513 6.53 6.6 6.39 6.5 -0.61% 0.78% -7.01% 56648 0.3656 250.29 6.45 -11.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200512 6.63 6.68 6.42 6.54 -1.8% -0.3% -6.44% 78146 0.5124 350.79 6.56 -9.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200511 6.75 7.2 6.63 6.66 -1.33% -2.92% -4.72% 127319 0.873 597.66 6.86 -5.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200508 6.38 6.89 6.32 6.75 5.8% 1.2% -3.43% 115204 0.7684 526.05 6.67 -8% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200507 6.51 6.6 6.38 6.38 -3.04% -1.09% -8.73% 68931 0.4445 304.31 6.45 -11.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200506 6.3 6.65 6.2 6.58 0.92% 2.02% -5.87% 113827 0.7342 502.64 6.45 -11.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200430 6.39 6.73 6.32 6.52 6.36% 0.15% -6.72% 172819 1.1256 770.59 6.51 -10.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200429 5.91 6.13 5.83 6.13 10.05% 2% -12.3% 42602 0.256 175.26 6.01 -17.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200428 5.78 5.86 5.52 5.57 -3.63% -1.42% -20.31% 27351 0.1546 105.84 5.65 -22.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200427 5.83 5.85 5.74 5.78 0% -0.34% -17.31% 12959 0.0752 51.48 5.8 -20% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200424 5.99 5.99 5.78 5.78 -3.18% -1.53% -17.31% 28513 0.1674 114.6 5.87 -19.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200423 5.91 6.09 5.9 5.97 0.67% -0.33% -14.59% 39784 0.2385 163.28 5.99 -17.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200422 5.83 5.94 5.78 5.93 1.19% 1.19% -15.16% 20429 0.1197 81.95 5.86 -19.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200421 5.84 5.86 5.77 5.86 0% 0.86% -16.17% 18287 0.1062 72.7 5.81 -19.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200420 5.83 5.87 5.8 5.86 0.17% 0.34% -16.17% 19734 0.1152 78.87 5.84 -19.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200417 5.88 5.93 5.83 5.85 -0.34% -0.51% -16.31% 21147 0.1244 85.16 5.88 -18.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200416 5.92 5.95 5.85 5.87 -0.34% -0.17% -16.02% 19859 0.1168 79.96 5.88 -18.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200415 5.99 6.05 5.89 5.89 -1.67% -1.51% -15.74% 26742 0.16 109.54 5.98 -17.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200414 5.86 6 5.84 5.99 2.22% 1.01% -14.31% 24163 0.1434 98.17 5.93 -18.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200413 5.99 6 5.82 5.86 -2.5% -0.34% -16.17% 34232 0.2012 137.74 5.88 -18.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200410 6.12 6.17 5.98 6.01 -2.28% -0.5% -14.02% 33124 0.2001 136.99 6.04 -16.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200409 6.22 6.25 6.12 6.15 -0.65% -0.16% -12.02% 32643 0.2011 137.67 6.16 -15.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200408 6.16 6.29 6.1 6.19 0.65% 0.16% -11.44% 36501 0.2256 154.45 6.18 -14.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200407 6.06 6.19 6.03 6.15 2.5% 0.33% -12.02% 41641 0.2553 174.78 6.13 -15.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200403 6.07 6.13 5.95 6 -0.99% -0.5% -14.16% 26697 0.1609 110.15 6.03 -16.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200402 5.98 6.06 5.91 6.06 1.34% 1.34% -13.3% 23963 0.1432 98.04 5.98 -17.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200401 5.92 6.08 5.88 5.98 1.01% -0.5% -14.45% 27027 0.1623 111.11 6.01 -17.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200331 6.12 6.12 5.92 5.92 -2.63% -1.66% -15.31% 28478 0.1715 117.41 6.02 -16.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200324 6.13 6.26 6 6.15 2.5% 0.16% -12.02% 27056 0.1661 113.71 6.14 -15.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200323 6.2 6.24 6 6 -5.21% -2.28% -14.16% 25246 0.1551 106.18 6.14 -15.31% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200320 6.33 6.36 6.24 6.33 1.28% 0.48% -9.44% 22718 0.1432 98.04 6.3 -13.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200319 6.22 6.31 6.08 6.25 -0.32% 0.48% -10.59% 29000 0.1803 123.43 6.22 -14.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200318 6.38 6.45 6.25 6.27 -0.48% -1.42% -10.3% 32180 0.2047 140.14 6.36 -12.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200317 6.65 6.65 6.18 6.3 -3.96% -0.47% -9.87% 44629 0.2826 193.47 6.33 -12.69% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200316 6.89 6.91 6.56 6.56 -3.53% -2.96% -6.15% 56463 0.3818 261.38 6.76 -6.76% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200313 6.67 6.85 6.41 6.8 -3.27% 2.1% -2.72% 44858 0.2989 204.63 6.66 -8.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200312 7.23 7.23 6.96 7.03 -3.43% -0.42% 0.57% 44096 0.3114 213.19 7.06 -2.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200311 7.34 7.48 7.27 7.28 -0.95% -1.36% 4.15% 43052 0.3178 217.57 7.38 1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200310 7.37 7.44 6.81 7.35 -1.87% 1.94% 5.15% 64242 0.4634 317.25 7.21 -0.55% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200309 7.39 7.68 7.33 7.49 0.67% -0.4% 7.15% 76035 0.5717 391.39 7.52 3.72% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200306 7.37 7.5 7.3 7.44 -0.13% 0.13% 6.44% 44612 0.3315 226.95 7.43 2.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200305 7.24 7.5 7.19 7.45 3.76% 0.68% 6.58% 72641 0.5376 368.04 7.4 2.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200304 7.11 7.19 7.02 7.18 0.56% 0.98% 2.72% 43626 0.3103 212.43 7.11 -1.93% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200303 7.2 7.27 7.09 7.14 -0.42% -0.7% 2.15% 52826 0.38 260.15 7.19 -0.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200302 6.99 7.19 6.99 7.17 2.87% 0.7% 2.58% 43845 0.3123 213.8 7.12 -1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200228 7.28 7.33 6.94 6.97 -6.44% -2.11% -0.29% 76874 0.5471 374.55 7.12 -1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200227 7.56 7.57 7.4 7.45 -1.59% -0.27% 6.58% 50096 0.3744 256.32 7.47 3.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200226 7.76 7.8 7.49 7.57 -3.32% -1.05% 8.3% 87770 0.6717 459.85 7.65 5.52% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200225 7.67 7.87 7.49 7.83 0.77% 1.03% 12.02% 120372 0.9327 638.53 7.75 6.9% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200224 7.55 7.87 7.36 7.77 2.64% 1.97% 11.16% 111480 0.8495 581.57 7.62 5.1% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200221 7.49 7.6 7.47 7.57 0.8% 0.53% 8.3% 83351 0.6278 429.79 7.53 3.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200220 7.48 7.53 7.42 7.51 0.81% 0.4% 7.44% 68662 0.5138 351.75 7.48 3.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200219 7.55 7.62 7.45 7.45 -2.49% -1.32% 6.58% 86731 0.6546 448.14 7.55 4.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200218 7.53 7.64 7.41 7.64 1.46% 1.87% 9.3% 98266 0.7373 504.76 7.5 3.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200217 7.41 7.55 7.4 7.53 1.89% 0.8% 7.73% 85877 0.6413 439.04 7.47 3.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200214 7.54 7.56 7.3 7.39 -1.86% -0.67% 5.72% 94239 0.7013 480.11 7.44 2.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200213 7.88 7.89 7.53 7.53 -4.2% -1.31% 7.73% 122953 0.9386 642.57 7.63 5.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200212 7.9 8.05 7.71 7.86 -0.13% 0.13% 12.45% 120632 0.9473 648.52 7.85 8.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200211 8.18 8.28 7.72 7.87 -7.74% -0.63% 12.59% 193172 1.5303 1047.65 7.92 9.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200210 9.29 9.3 8.53 8.53 -10.02% -1.84% 22.03% 210754 1.8311 1253.58 8.69 19.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200207 9.75 10.48 9.12 9.48 -2.27% -3.95% 35.62% 353399 3.4896 2388.99 9.87 36.14% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200206 9.4 9.7 9.02 9.7 9.98% 2.65% 38.77% 279122 2.6367 1805.09 9.45 30.34% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200205 8.02 8.82 7.95 8.82 9.98% 5.63% 26.18% 225477 1.8836 1289.52 8.35 15.17% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200204 7.6 8.15 7.18 8.02 1.52% 3.35% 14.74% 221452 1.7193 1177.04 7.76 7.03% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200203 8.31 8.75 7.18 7.9 -1% -1.5% 13.02% 241012 1.9322 1322.79 8.02 10.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200123 7.6 8.2 7.3 7.98 6.4% 2.44% 14.16% 180843 1.4094 964.88 7.79 7.45% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200122 7.65 7.83 7.34 7.5 -0.92% -1.83% 7.3% 137101 1.0471 716.85 7.64 5.38% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200121 7.38 7.8 7.26 7.57 5.43% 0.53% 8.3% 143226 1.0789 738.62 7.53 3.86% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200120 6.87 7.28 6.86 7.18 4.36% 1.13% 2.72% 80855 0.5739 392.89 7.1 -2.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200117 6.94 6.95 6.8 6.88 -0.15% 0.15% -1.57% 17163 0.1179 80.71 6.87 -5.24% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200116 7.03 7.03 6.83 6.89 -1.57% 0% -1.43% 21975 0.1514 103.65 6.89 -4.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200115 7.05 7.1 6.9 7 -0.85% 0.14% 0.14% 14122 0.0987 67.57 6.99 -3.59% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200114 7.11 7.11 7.03 7.06 -0.7% -0.14% 1% 16349 0.1156 79.14 7.07 -2.48% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200113 7.1 7.14 6.98 7.11 0.57% 0.71% 1.72% 27923 0.1971 134.94 7.06 -2.62% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200110 7.12 7.19 7.03 7.07 -0.7% -0.7% 1.14% 14388 0.1024 70.1 7.12 -1.79% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200109 7.07 7.14 7.07 7.12 0.99% 0.28% 1.86% 15709 0.1116 76.4 7.1 -2.07% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200108 7.21 7.21 6.93 7.05 -2.22% -0.56% 0.86% 26152 0.1853 126.86 7.09 -2.21% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200107 7.18 7.23 7.14 7.21 0.42% 0.42% 3.15% 18307 0.1315 90.03 7.18 -0.97% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200106 7.15 7.24 7.12 7.18 -0.55% -0.14% 2.72% 22213 0.1598 109.4 7.19 -0.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200103 7.18 7.25 7.14 7.22 -0.14% 0.42% 3.29% 15597 0.1121 76.74 7.19 -0.83% 7.12 0% 7.06 0% 6.99 0% 0.4%
20200102 7.25 7.35 7.15 7.23 0.28% 0% 3.43% 47059 0.3401 232.83 7.23 -0.28% 7.12 0% 7.06 0% 6.99 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1