日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.93 | 11.5 | 10.87 | 11.29 | 3.58% | 0% | -57.72% | 72315 | 0.8161 | 137.34 | 11.29 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230927 | 10.9 | 11.05 | 10.85 | 10.9 | -0.27% | -0.27% | -59.18% | 30814 | 0.3368 | 55.88 | 10.93 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230926 | 10.99 | 11.14 | 10.9 | 10.93 | -0.64% | -0.55% | -59.06% | 36926 | 0.4059 | 57.9 | 10.99 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230925 | 11.09 | 11.1 | 10.89 | 11 | -0.45% | 0.09% | -58.8% | 36687 | 0.4033 | 47.18 | 10.99 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230922 | 10.75 | 11.08 | 10.6 | 11.05 | 2.6% | 1.38% | -58.61% | 44509 | 0.485 | 51.81 | 10.9 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230921 | 10.73 | 10.9 | 10.69 | 10.77 | 0.56% | -0.28% | -59.66% | 41575 | 0.4492 | 44.39 | 10.8 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230920 | 10.93 | 11.03 | 10.63 | 10.71 | -2.37% | -1.65% | -59.89% | 49797 | 0.5423 | 52.34 | 10.89 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230919 | 11.09 | 11.2 | 10.93 | 10.97 | -1.88% | -0.54% | -58.91% | 52910 | 0.5837 | 53.83 | 11.03 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230918 | 10.92 | 11.39 | 10.91 | 11.18 | 2.1% | -0.53% | -58.13% | 83141 | 0.9346 | 88.04 | 11.24 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230915 | 10.95 | 11.13 | 10.83 | 10.95 | 0% | -0.27% | -58.99% | 49597 | 0.5447 | 54.2 | 10.98 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230914 | 11.2 | 11.23 | 10.81 | 10.95 | -2.06% | 0.09% | -58.99% | 82896 | 0.9072 | 91.51 | 10.94 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230913 | 11.4 | 11.41 | 11.08 | 11.18 | -3.37% | -0.27% | -58.13% | 117937 | 1.3217 | 139.21 | 11.21 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230912 | 11.39 | 11.93 | 11.22 | 11.57 | 1.58% | 0.17% | -56.67% | 167638 | 1.9367 | 222.04 | 11.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230911 | 11.2 | 11.51 | 11.12 | 11.39 | 1.97% | 0.44% | -57.34% | 107087 | 1.2139 | 164.07 | 11.34 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230908 | 10.92 | 11.65 | 10.92 | 11.17 | 1.92% | -0.98% | -58.16% | 111246 | 1.2553 | 178.47 | 11.28 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230907 | 11.17 | 11.19 | 10.95 | 10.96 | -1.88% | -0.9% | -58.95% | 62749 | 0.6937 | 107.69 | 11.06 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230906 | 10.88 | 11.4 | 10.88 | 11.17 | 2.01% | 0.09% | -58.16% | 92071 | 1.0275 | 160.82 | 11.16 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230905 | 10.98 | 11.15 | 10.91 | 10.95 | 0% | -0.18% | -58.99% | 31510 | 0.3458 | 58.18 | 10.97 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230904 | 10.89 | 11 | 10.82 | 10.95 | 1.2% | 0.37% | -58.99% | 32545 | 0.3552 | 55.5 | 10.91 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230901 | 10.93 | 10.99 | 10.76 | 10.82 | -1.01% | -0.09% | -59.48% | 34972 | 0.3789 | 57.71 | 10.83 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230831 | 10.86 | 10.95 | 10.8 | 10.93 | 0.74% | 0.46% | -59.06% | 37483 | 0.4077 | 62.23 | 10.88 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230830 | 10.79 | 11 | 10.76 | 10.85 | 0.84% | -0.46% | -59.36% | 42957 | 0.4681 | 71.26 | 10.9 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230829 | 10.38 | 10.78 | 10.32 | 10.76 | 3.66% | 0.94% | -59.7% | 47098 | 0.5022 | 41.48 | 10.66 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230828 | 10.66 | 10.77 | 10.32 | 10.38 | 1.27% | -1.33% | -61.12% | 62227 | 0.6548 | 56.5 | 10.52 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230825 | 10.59 | 10.65 | 10.2 | 10.25 | -3.12% | -1.44% | -61.61% | 47154 | 0.4904 | 87.92 | 10.4 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230824 | 10.58 | 10.73 | 10.46 | 10.58 | 0.38% | -0.28% | -60.37% | 38413 | 0.4076 | 76.45 | 10.61 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230823 | 10.84 | 10.84 | 10.51 | 10.54 | -1.59% | -0.85% | -60.52% | 37284 | 0.3965 | 79.69 | 10.63 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230822 | 10.85 | 11 | 10.52 | 10.71 | -0.74% | -0.19% | -59.89% | 48841 | 0.524 | 109.97 | 10.73 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230821 | 10.79 | 10.98 | 10.78 | 10.79 | 0.09% | -0.83% | -59.59% | 32682 | 0.3555 | 83.91 | 10.88 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230818 | 10.94 | 11.05 | 10.75 | 10.78 | -1.37% | -1.46% | -59.63% | 38707 | 0.4234 | 102.63 | 10.94 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230817 | 10.75 | 10.95 | 10.47 | 10.93 | 2.44% | 1.3% | -59.06% | 47073 | 0.5081 | 121.65 | 10.79 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230816 | 10.7 | 10.79 | 10.64 | 10.67 | -0.56% | -0.37% | -60.04% | 28785 | 0.3084 | 72.94 | 10.71 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230815 | 10.68 | 10.84 | 10.62 | 10.73 | 0.47% | -0.09% | -59.81% | 32378 | 0.3479 | 77.91 | 10.74 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230814 | 10.4 | 10.69 | 10.32 | 10.68 | 2.01% | 1.42% | -60% | 31682 | 0.3337 | 70.61 | 10.53 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230811 | 10.62 | 10.75 | 10.46 | 10.47 | -1.87% | -1.23% | -60.79% | 39758 | 0.4213 | 83.67 | 10.6 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230810 | 10.58 | 10.68 | 10.52 | 10.67 | 1.04% | 0.47% | -60.04% | 28110 | 0.2986 | 18.27 | 10.62 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230809 | 10.69 | 10.72 | 10.52 | 10.56 | -1.4% | -0.47% | -60.45% | 36474 | 0.3869 | 22.95 | 10.61 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230808 | 10.62 | 10.75 | 10.6 | 10.71 | 0.47% | 0.37% | -59.89% | 28690 | 0.3061 | 38.78 | 10.67 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230807 | 10.7 | 10.87 | 10.63 | 10.66 | -1.11% | -0.28% | -60.07% | 39548 | 0.4229 | 46.96 | 10.69 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230804 | 10.7 | 10.93 | 10.7 | 10.78 | 0.84% | -0.37% | -59.63% | 41564 | 0.4496 | 45.66 | 10.82 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230803 | 10.99 | 10.99 | 10.69 | 10.69 | -2.82% | -0.74% | -59.96% | 52219 | 0.5624 | 50.12 | 10.77 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230802 | 10.81 | 11.07 | 10.81 | 11 | 0.92% | 0.46% | -58.8% | 49862 | 0.5462 | 48.2 | 10.95 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230801 | 11.09 | 11.15 | 10.8 | 10.9 | -1.54% | 0% | -59.18% | 58132 | 0.6337 | 55.77 | 10.9 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230731 | 10.98 | 11.09 | 10.86 | 11.07 | 0.36% | 0.54% | -58.54% | 56924 | 0.6266 | 54.21 | 11.01 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230728 | 11.16 | 11.27 | 10.68 | 11.03 | -1.96% | 0.82% | -58.69% | 110355 | 1.207 | 104.28 | 10.94 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230727 | 11.15 | 11.8 | 11.15 | 11.25 | 0.36% | -2.09% | -57.87% | 104685 | 1.2028 | 104.74 | 11.49 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230726 | 11.84 | 11.84 | 11.21 | 11.21 | -5.24% | -1.32% | -58.01% | 134083 | 1.5233 | 138.1 | 11.36 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230725 | 11.71 | 11.96 | 11.61 | 11.83 | 1.63% | 0.25% | -55.69% | 119296 | 1.4073 | 138.03 | 11.8 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230724 | 11.67 | 11.84 | 11.56 | 11.64 | 0.69% | -0.43% | -56.4% | 108499 | 1.268 | 131.7 | 11.69 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230721 | 11.38 | 12 | 11.21 | 11.56 | 1.31% | -1.28% | -56.7% | 156359 | 1.8313 | 208.28 | 11.71 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230720 | 11.5 | 11.69 | 11.39 | 11.41 | -1.04% | -1.21% | -57.27% | 58472 | 0.6752 | 89.64 | 11.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230719 | 11.5 | 11.68 | 11.33 | 11.53 | -0.17% | 0.35% | -56.82% | 50951 | 0.5856 | 75.74 | 11.49 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230718 | 11.52 | 11.75 | 11.35 | 11.55 | 0.26% | -0.35% | -56.74% | 72255 | 0.8372 | 105.68 | 11.59 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230717 | 11.54 | 11.56 | 11.25 | 11.52 | -0.09% | 0.79% | -56.85% | 58272 | 0.6658 | 84.52 | 11.43 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230714 | 11.51 | 11.75 | 11.36 | 11.53 | 1.77% | -0.52% | -56.82% | 96511 | 1.1186 | 133.74 | 11.59 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230713 | 11.44 | 11.53 | 11.25 | 11.33 | -1.13% | -0.09% | -57.57% | 66244 | 0.7513 | 85.42 | 11.34 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230712 | 11.65 | 11.8 | 11.41 | 11.46 | -1.46% | -1.12% | -57.08% | 59997 | 0.6956 | 63.59 | 11.59 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230711 | 11.42 | 11.8 | 11.3 | 11.63 | 2.2% | 0.26% | -56.44% | 72911 | 0.8459 | 92.45 | 11.6 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230710 | 11.47 | 11.5 | 11.3 | 11.38 | -0.09% | 0.09% | -57.38% | 39610 | 0.4503 | 40.55 | 11.37 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230707 | 11.72 | 11.72 | 11.33 | 11.39 | -1.89% | -0.44% | -57.34% | 51831 | 0.593 | 50.02 | 11.44 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230706 | 11.44 | 11.7 | 11.39 | 11.61 | 1.84% | 0.09% | -56.52% | 75643 | 0.8775 | 82.96 | 11.6 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230705 | 11.59 | 11.63 | 11.4 | 11.4 | -1.98% | -0.87% | -57.3% | 66959 | 0.7702 | 57.91 | 11.5 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230704 | 11.54 | 11.68 | 11.43 | 11.63 | 0.26% | 0.52% | -56.44% | 68001 | 0.7866 | 63.83 | 11.57 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230703 | 11.68 | 11.8 | 11.53 | 11.6 | -0.85% | -0.26% | -56.55% | 97974 | 1.1397 | 88.55 | 11.63 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230630 | 11.5 | 11.81 | 11.45 | 11.7 | 2.18% | 0.09% | -56.18% | 131985 | 1.5427 | 118.89 | 11.69 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230629 | 11.37 | 11.52 | 11.3 | 11.45 | 0.7% | 0.09% | -57.12% | 79410 | 0.9088 | 68.78 | 11.44 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230628 | 11.33 | 11.37 | 11.03 | 11.37 | 0.44% | 1.34% | -57.42% | 76135 | 0.8543 | 59.14 | 11.22 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230627 | 11.18 | 11.33 | 11.05 | 11.32 | 2.26% | 0.62% | -57.6% | 76488 | 0.8603 | 53.88 | 11.25 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230626 | 10.98 | 11.3 | 10.9 | 11.07 | -0.9% | -0.54% | -58.54% | 98988 | 1.1021 | 61.76 | 11.13 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230621 | 11.51 | 11.66 | 11.16 | 11.17 | -3.21% | -1.85% | -58.16% | 117054 | 1.332 | 64.23 | 11.38 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230620 | 11.73 | 11.73 | 11.45 | 11.54 | -1.95% | -0.09% | -56.78% | 113726 | 1.314 | 51.67 | 11.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230619 | 11.61 | 11.93 | 11.56 | 11.77 | 1.2% | 0.34% | -55.92% | 175267 | 2.0551 | 67.84 | 11.73 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230616 | 11.47 | 11.63 | 11.35 | 11.63 | 1.39% | 0.69% | -56.44% | 115504 | 1.3338 | 40.31 | 11.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230615 | 11.33 | 11.53 | 11.33 | 11.47 | 0.53% | 0.35% | -57.04% | 110239 | 1.26 | 30.24 | 11.43 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230614 | 11.62 | 11.68 | 11.36 | 11.41 | -1.81% | -0.61% | -57.27% | 156470 | 1.7962 | 43.96 | 11.48 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230613 | 11.85 | 11.94 | 11.53 | 11.62 | -1.94% | -0.51% | -56.48% | 186074 | 2.1734 | 49.93 | 11.68 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230612 | 11.7 | 11.96 | 11.61 | 11.85 | 0.85% | 0.17% | -55.62% | 200120 | 2.3671 | 51.17 | 11.83 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230609 | 12.15 | 12.21 | 11.5 | 11.75 | -0.93% | -0.17% | -55.99% | 235165 | 2.768 | 58 | 11.77 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230608 | 12.55 | 12.83 | 11.77 | 11.86 | -8.06% | -2.31% | -55.58% | 329374 | 3.9983 | 83.03 | 12.14 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230607 | 12.9 | 13.68 | 12.5 | 12.9 | -7.13% | 0.78% | -51.69% | 469735 | 6.0131 | 127.11 | 12.8 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230606 | 14.51 | 15.5 | 13.89 | 13.89 | -9.98% | -3.47% | -47.98% | 429907 | 6.1852 | 143.32 | 14.39 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230605 | 13.71 | 15.43 | 13.71 | 15.43 | 9.98% | 3.91% | -42.21% | 326441 | 4.8461 | 125.65 | 14.85 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230602 | 16.1 | 16.1 | 14.02 | 14.03 | -4.17% | -9.13% | -47.45% | 641219 | 9.8992 | 267.61 | 15.44 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230601 | 14.64 | 14.64 | 14.64 | 14.64 | 9.99% | 0% | -45.17% | 31693 | 0.464 | 14.1 | 14.64 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230531 | 11.55 | 13.31 | 11.25 | 13.31 | 10% | 5.97% | -50.15% | 357192 | 4.4848 | 133.07 | 12.56 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230530 | 10.95 | 12.3 | 10.78 | 12.1 | 8.23% | 1.51% | -54.68% | 410240 | 4.8889 | 168.02 | 11.92 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230529 | 10.35 | 11.69 | 10.35 | 11.18 | 5.17% | 0.18% | -58.13% | 343518 | 3.8337 | 151.96 | 11.16 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230526 | 10.03 | 11.23 | 9.91 | 10.63 | 3.51% | 0.76% | -60.19% | 300961 | 3.1757 | 147.48 | 10.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230525 | 10.37 | 11.15 | 10 | 10.27 | 0.59% | -1.15% | -61.54% | 297291 | 3.0899 | 166.72 | 10.39 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230524 | 9.28 | 10.21 | 9.17 | 10.21 | 10.02% | 5.26% | -61.76% | 193122 | 1.8731 | 120.12 | 9.7 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230523 | 9.76 | 9.76 | 9.28 | 9.28 | -4.92% | -1.49% | -65.24% | 170452 | 1.6063 | 115.6 | 9.42 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230522 | 10.55 | 10.55 | 9.73 | 9.76 | -9.71% | -2.01% | -63.45% | 331168 | 3.2978 | 262.67 | 9.96 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230519 | 10 | 10.81 | 10 | 10.81 | 9.97% | 1.22% | -59.51% | 266677 | 2.8471 | 298.97 | 10.68 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230518 | 9.98 | 9.98 | 9.55 | 9.83 | 0% | 0.72% | -63.18% | 140855 | 1.375 | 201.59 | 9.76 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230517 | 9.64 | 10.29 | 9.44 | 9.83 | 1.97% | -0.3% | -63.18% | 278196 | 2.7418 | 487.08 | 9.86 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230516 | 8.7 | 9.64 | 8.7 | 9.64 | 10.05% | 1.8% | -63.9% | 107578 | 1.0191 | 326.14 | 9.47 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230515 | 8.69 | 8.76 | 8.63 | 8.76 | 0.69% | 0.81% | -67.19% | 13590 | 0.1181 | 47.96 | 8.69 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230510 | 8.57 | 8.77 | 8.55 | 8.7 | 1.28% | 0.12% | -67.42% | 20997 | 0.1825 | 24.36 | 8.69 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230509 | 8.79 | 8.79 | 8.58 | 8.59 | -2.16% | -0.81% | -67.83% | 20423 | 0.1768 | 73.65 | 8.66 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230508 | 8.75 | 8.86 | 8.75 | 8.78 | 0.34% | -0.11% | -67.12% | 15274 | 0.1343 | 55.81 | 8.79 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230505 | 8.78 | 8.9 | 8.66 | 8.75 | -0.34% | -0.46% | -67.23% | 25873 | 0.2273 | 95.79 | 8.79 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230504 | 8.69 | 8.8 | 8.6 | 8.78 | 2.09% | 0.57% | -67.12% | 23363 | 0.204 | 91.07 | 8.73 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230428 | 8.46 | 8.61 | 8.46 | 8.6 | 1.65% | 0.35% | -67.79% | 13146 | 0.1126 | 54.52 | 8.57 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230427 | 8.39 | 8.53 | 8.38 | 8.46 | 0.48% | -0.12% | -68.31% | 16271 | 0.1378 | 68.9 | 8.47 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230426 | 8.12 | 8.47 | 8.12 | 8.42 | 2.31% | 0.6% | -68.46% | 18991 | 0.159 | 81.7 | 8.37 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230425 | 8.28 | 8.43 | 8.08 | 8.23 | -0.12% | -0.24% | -69.18% | 28149 | 0.2321 | 118.29 | 8.25 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230424 | 8.24 | 8.3 | 8.1 | 8.24 | 0% | 0.61% | -69.14% | 17690 | 0.1449 | 85.49 | 8.19 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230421 | 8.57 | 8.57 | 8.22 | 8.24 | -3.29% | -1.2% | -69.14% | 19382 | 0.1616 | 93.68 | 8.34 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230420 | 8.53 | 8.55 | 8.31 | 8.52 | -0.23% | 1.31% | -68.09% | 26585 | 0.2236 | 129.92 | 8.41 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230419 | 8.6 | 8.7 | 8.5 | 8.54 | -1.16% | -0.81% | -68.01% | 17693 | 0.1523 | 89.41 | 8.61 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230418 | 8.76 | 8.76 | 8.6 | 8.64 | -1.03% | -0.12% | -67.64% | 15956 | 0.138 | 68.55 | 8.65 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230417 | 8.79 | 8.82 | 8.72 | 8.73 | -1.02% | -0.23% | -67.3% | 10328 | 0.0904 | 41.04 | 8.75 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230414 | 8.78 | 8.82 | 8.7 | 8.82 | 0.68% | 0.57% | -66.97% | 10265 | 0.09 | 37.18 | 8.77 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230413 | 8.8 | 8.89 | 8.73 | 8.76 | -0.9% | -0.45% | -67.19% | 16010 | 0.1409 | 50.96 | 8.8 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230412 | 8.75 | 8.94 | 8.63 | 8.84 | 1.14% | 1.03% | -66.89% | 30699 | 0.2686 | 73.25 | 8.75 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230411 | 8.7 | 8.81 | 8.61 | 8.74 | -0.46% | 0.23% | -67.27% | 13026 | 0.1136 | 24.06 | 8.72 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230410 | 8.83 | 8.97 | 8.73 | 8.78 | -1.13% | -0.45% | -67.12% | 18364 | 0.1619 | 33.77 | 8.82 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230407 | 8.75 | 8.88 | 8.69 | 8.88 | 1.37% | 0.68% | -66.74% | 18090 | 0.1596 | 33.61 | 8.82 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230406 | 8.73 | 8.8 | 8.6 | 8.76 | 0% | 0.92% | -67.19% | 23610 | 0.205 | 43.4 | 8.68 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230404 | 9.15 | 9.15 | 8.7 | 8.76 | -4.26% | -1.02% | -67.19% | 50738 | 0.4492 | 95.64 | 8.85 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230403 | 9.28 | 9.28 | 9.04 | 9.15 | -0.97% | 0.33% | -65.73% | 35523 | 0.3239 | 73.4 | 9.12 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230331 | 9.2 | 9.31 | 9.11 | 9.24 | 0.11% | 0.33% | -65.39% | 34156 | 0.3146 | 74.16 | 9.21 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230330 | 9.5 | 9.54 | 9.2 | 9.23 | -2.94% | -0.65% | -65.43% | 45945 | 0.4266 | 106.05 | 9.29 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230329 | 9.83 | 9.96 | 9.45 | 9.51 | -4.9% | -1.55% | -64.38% | 107262 | 1.0365 | 277.65 | 9.66 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230328 | 9.61 | 10.49 | 9.58 | 10 | 4.06% | -0.5% | -62.55% | 131364 | 1.3203 | 465.59 | 10.05 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230327 | 9.56 | 9.65 | 9.53 | 9.61 | 0.31% | 0.1% | -64.01% | 18480 | 0.1774 | 105.43 | 9.6 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230324 | 9.54 | 9.58 | 9.5 | 9.58 | 0.42% | 0.31% | -64.12% | 12728 | 0.1215 | 74.68 | 9.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230323 | 9.51 | 9.6 | 9.45 | 9.54 | -0.1% | 0.1% | -64.27% | 13635 | 0.1299 | 24.49 | 9.53 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230322 | 9.52 | 9.6 | 9.49 | 9.55 | 0.84% | 0% | -64.23% | 16776 | 0.1602 | 98.11 | 9.55 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230321 | 9.32 | 9.5 | 9.28 | 9.47 | 1.72% | 0.42% | -64.53% | 17992 | 0.1697 | 105.93 | 9.43 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230320 | 9.4 | 9.4 | 9.2 | 9.31 | -0.11% | 0.43% | -65.13% | 15745 | 0.146 | 85.77 | 9.27 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230317 | 9.36 | 9.45 | 9.29 | 9.32 | 0.54% | -0.32% | -65.09% | 9607 | 0.0898 | 51.91 | 9.35 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230316 | 9.51 | 9.51 | 9.27 | 9.27 | -2.52% | -0.96% | -65.28% | 15117 | 0.1415 | 78.5 | 9.36 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230315 | 9.36 | 9.63 | 9.36 | 9.51 | 1.6% | -0.11% | -64.38% | 14515 | 0.1382 | 73.93 | 9.52 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230314 | 9.54 | 9.55 | 9.29 | 9.36 | -1.89% | -0.21% | -64.94% | 16935 | 0.1589 | 80.35 | 9.38 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230313 | 9.62 | 9.66 | 9.41 | 9.54 | -0.83% | 0.21% | -64.27% | 12672 | 0.1206 | 57.93 | 9.52 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230310 | 9.76 | 9.82 | 9.59 | 9.62 | -1.84% | -0.52% | -63.97% | 15640 | 0.1512 | 71.26 | 9.67 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230309 | 9.76 | 9.82 | 9.67 | 9.8 | 0.62% | 0.41% | -63.3% | 9905 | 0.0967 | 45.74 | 9.76 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230308 | 9.7 | 9.75 | 9.63 | 9.74 | 0.31% | 0.62% | -63.52% | 14623 | 0.1416 | 64.35 | 9.68 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230307 | 9.95 | 9.99 | 9.69 | 9.71 | -2.31% | -1.22% | -63.63% | 24914 | 0.2449 | 108.46 | 9.83 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230306 | 9.97 | 10.03 | 9.92 | 9.94 | 0.2% | -0.2% | -62.77% | 15761 | 0.157 | 70.31 | 9.96 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230303 | 9.9 | 10 | 9.85 | 9.92 | 0.2% | 0% | -62.85% | 14250 | 0.1413 | 60.84 | 9.92 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230302 | 10.04 | 10.04 | 9.89 | 9.9 | -0.8% | -0.4% | -62.92% | 17822 | 0.1772 | 71.38 | 9.94 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230301 | 9.96 | 9.99 | 9.86 | 9.98 | 0.2% | 0.5% | -62.62% | 19311 | 0.1918 | 65.05 | 9.93 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230228 | 9.83 | 9.97 | 9.83 | 9.96 | 1.32% | 0.5% | -62.7% | 14806 | 0.1468 | 43.83 | 9.91 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230227 | 9.97 | 9.97 | 9.82 | 9.83 | -1.11% | -0.51% | -63.18% | 15382 | 0.1519 | 45.55 | 9.88 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230224 | 10.02 | 10.02 | 9.87 | 9.94 | -0.8% | 0% | -62.77% | 15635 | 0.1554 | 44.58 | 9.94 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230223 | 10.1 | 10.12 | 9.96 | 10.02 | -0.3% | 0% | -62.47% | 17069 | 0.1711 | 46.59 | 10.02 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230222 | 9.98 | 10.08 | 9.96 | 10.05 | -0.1% | 0.2% | -62.36% | 19910 | 0.1996 | 51.34 | 10.03 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230221 | 10.15 | 10.18 | 9.98 | 10.06 | -0.89% | -0.1% | -62.32% | 23028 | 0.2319 | 51.74 | 10.07 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230220 | 10.18 | 10.19 | 9.95 | 10.15 | 0.59% | 1% | -61.99% | 25171 | 0.2529 | 55.22 | 10.05 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230217 | 10 | 10.29 | 10 | 10.09 | 0.4% | -0.49% | -62.21% | 29308 | 0.2973 | 64.53 | 10.14 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230216 | 10.46 | 10.52 | 9.93 | 10.05 | -4.47% | -1.95% | -62.36% | 61373 | 0.6292 | 134.19 | 10.25 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230215 | 10.27 | 10.66 | 10.24 | 10.52 | 2.53% | 0.57% | -60.6% | 60471 | 0.6323 | 146.04 | 10.46 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230214 | 10.27 | 10.3 | 10.18 | 10.26 | 0.1% | 0.2% | -61.57% | 23229 | 0.2379 | 58.23 | 10.24 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230213 | 10.21 | 10.29 | 10.12 | 10.25 | 1.08% | 0.39% | -61.61% | 29297 | 0.2991 | 71.34 | 10.21 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230210 | 10.23 | 10.3 | 10.1 | 10.14 | -0.1% | -0.39% | -62.02% | 31528 | 0.3211 | 74.59 | 10.18 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230209 | 10.18 | 10.18 | 10.02 | 10.15 | 0.3% | 0.4% | -61.99% | 37807 | 0.3822 | 91.56 | 10.11 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230208 | 10.3 | 10.33 | 10.02 | 10.12 | 0.7% | -0.49% | -62.1% | 74198 | 0.7547 | 189.48 | 10.17 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230207 | 9.98 | 10.06 | 9.94 | 10.05 | 0.8% | 0.6% | -62.36% | 29878 | 0.2986 | 83.92 | 9.99 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230206 | 10 | 10.07 | 9.9 | 9.97 | -0.5% | -0.2% | -62.66% | 23548 | 0.2353 | 67.4 | 9.99 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230203 | 10.12 | 10.12 | 9.9 | 10.02 | -0.4% | 0.1% | -62.47% | 35590 | 0.3561 | 101.49 | 10.01 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230202 | 10.09 | 10.09 | 9.98 | 10.06 | 0.3% | 0.2% | -62.32% | 24700 | 0.248 | 71.05 | 10.04 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230201 | 10 | 10.1 | 9.9 | 10.03 | 0.3% | 0.6% | -62.43% | 35050 | 0.3495 | 101.09 | 9.97 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230131 | 9.75 | 10 | 9.69 | 10 | 1.42% | 1.21% | -62.55% | 31573 | 0.3118 | 92.12 | 9.88 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230130 | 9.75 | 9.97 | 9.7 | 9.86 | 2.28% | 0.1% | -63.07% | 38834 | 0.3825 | 113.55 | 9.85 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230120 | 9.49 | 9.65 | 9.47 | 9.64 | 2.01% | 0.73% | -63.9% | 20836 | 0.1993 | 59.97 | 9.57 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230119 | 9.55 | 9.56 | 9.43 | 9.45 | -0.63% | -0.21% | -64.61% | 21251 | 0.2012 | 27.24 | 9.47 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230118 | 9.4 | 9.57 | 9.25 | 9.51 | 2.15% | 0.42% | -64.38% | 38200 | 0.3617 | 90.22 | 9.47 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230117 | 9.5 | 9.56 | 9.2 | 9.31 | -1.79% | -0.53% | -65.13% | 25642 | 0.2399 | 55.71 | 9.36 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230116 | 9.45 | 9.61 | 9.45 | 9.48 | 0.42% | -0.52% | -64.49% | 30125 | 0.287 | 64.28 | 9.53 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230113 | 9.68 | 9.75 | 9.39 | 9.44 | -1.97% | -0.63% | -64.64% | 37351 | 0.355 | 76.86 | 9.5 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230112 | 9.85 | 9.85 | 9.6 | 9.63 | -0.93% | -0.52% | -63.93% | 22591 | 0.2187 | 48.54 | 9.68 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230111 | 9.9 | 9.98 | 9.71 | 9.72 | -1.92% | -1.12% | -63.6% | 25974 | 0.2553 | 56.44 | 9.83 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230110 | 10.05 | 10.08 | 9.86 | 9.91 | -1.88% | -0.2% | -62.88% | 27175 | 0.2698 | 59.27 | 9.93 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230109 | 10.06 | 10.19 | 10.02 | 10.1 | 0.3% | 0% | -62.17% | 30379 | 0.3068 | 66.7 | 10.1 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230106 | 9.98 | 10.26 | 9.98 | 10.07 | 0.2% | -0.59% | -62.28% | 33609 | 0.3404 | 77.16 | 10.13 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230105 | 10.05 | 10.06 | 9.9 | 10.05 | 0.6% | 0.7% | -62.36% | 33982 | 0.3393 | 81.98 | 9.98 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230104 | 10 | 10.1 | 9.9 | 9.99 | 0.4% | -0.1% | -62.58% | 23905 | 0.2391 | 62.73 | 10 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20230103 | 9.74 | 10 | 9.65 | 9.95 | 2.26% | 0.91% | -62.73% | 29430 | 0.2903 | 84.44 | 9.86 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221230 | 9.87 | 10.08 | 9.71 | 9.73 | 0.1% | -1.12% | -63.56% | 42326 | 0.4166 | 79.23 | 9.84 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221229 | 9.9 | 10.03 | 9.71 | 9.72 | -2.99% | -1.42% | -63.6% | 24322 | 0.2398 | 73.75 | 9.86 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221228 | 10.18 | 10.18 | 9.9 | 10.02 | -1.28% | 0.2% | -62.47% | 23229 | 0.2323 | 67.61 | 10 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221227 | 10.28 | 10.3 | 10.05 | 10.15 | -0.68% | 0.2% | -61.99% | 21478 | 0.2175 | 64.46 | 10.13 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221226 | 9.93 | 10.23 | 9.93 | 10.22 | 2% | 0.59% | -61.72% | 27905 | 0.2836 | 85.14 | 10.16 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221223 | 10.05 | 10.18 | 9.91 | 10.02 | -0.69% | -0.1% | -62.47% | 18858 | 0.1891 | 58.08 | 10.03 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221222 | 10.15 | 10.24 | 10.04 | 10.09 | 0.2% | -0.49% | -62.21% | 25791 | 0.2614 | 75.9 | 10.14 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221221 | 10.16 | 10.25 | 9.94 | 10.07 | -1.27% | 0.1% | -62.28% | 21858 | 0.22 | 58.33 | 10.06 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221220 | 10.03 | 10.26 | 9.75 | 10.2 | 0.79% | 1.49% | -61.8% | 28295 | 0.2843 | 71.56 | 10.05 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221219 | 10.19 | 10.35 | 10.01 | 10.12 | 0.4% | -0.39% | -62.1% | 31487 | 0.3198 | 76.84 | 10.16 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221216 | 10.35 | 10.35 | 10.07 | 10.08 | -2.8% | -0.79% | -62.25% | 32927 | 0.3346 | 76.88 | 10.16 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221215 | 10.15 | 10.4 | 10.11 | 10.37 | 2.67% | 0.68% | -61.16% | 42855 | 0.4415 | 96.44 | 10.3 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221214 | 10.07 | 10.18 | 10.03 | 10.1 | 0.3% | -0.1% | -62.17% | 21845 | 0.2208 | 24.56 | 10.11 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221213 | 10.25 | 10.28 | 10.06 | 10.07 | -2.04% | -0.69% | -62.28% | 27522 | 0.2791 | 53.43 | 10.14 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221212 | 10.19 | 10.31 | 10.07 | 10.28 | 0.88% | 0.69% | -61.5% | 29617 | 0.3024 | 55.8 | 10.21 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221209 | 10.41 | 10.46 | 10.16 | 10.19 | -1.45% | -0.49% | -61.84% | 36466 | 0.3735 | 67.93 | 10.24 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221208 | 10.61 | 10.61 | 10.27 | 10.34 | -2.54% | -0.48% | -61.27% | 55889 | 0.5807 | 101.15 | 10.39 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221207 | 10.65 | 10.78 | 10.55 | 10.61 | -1.21% | -0.19% | -60.26% | 37413 | 0.3978 | 67.84 | 10.63 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221206 | 10.81 | 10.81 | 10.52 | 10.74 | -0.83% | 0.66% | -59.78% | 42034 | 0.4487 | 69.11 | 10.67 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221205 | 10.9 | 11.03 | 10.74 | 10.83 | -0.28% | 0% | -59.44% | 46926 | 0.5083 | 73.34 | 10.83 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221202 | 10.75 | 10.93 | 10.72 | 10.86 | -0.37% | 0.37% | -59.33% | 51075 | 0.5525 | 72.07 | 10.82 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221201 | 10.61 | 11.05 | 10.61 | 10.9 | 3.02% | 0.74% | -59.18% | 74442 | 0.8057 | 93.74 | 10.82 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221130 | 10.74 | 10.83 | 10.5 | 10.58 | -1.76% | -0.56% | -60.37% | 46267 | 0.4921 | 51.86 | 10.64 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221129 | 10.61 | 10.78 | 10.58 | 10.77 | 1.7% | 0.65% | -59.66% | 45815 | 0.49 | 42.14 | 10.7 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221128 | 10.58 | 10.65 | 10.41 | 10.59 | -0.56% | 0.67% | -60.34% | 36706 | 0.3863 | 30.76 | 10.52 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221125 | 11.05 | 11.05 | 10.57 | 10.65 | -3.01% | -0.28% | -60.11% | 57176 | 0.6107 | 43.8 | 10.68 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221124 | 10.75 | 11.09 | 10.75 | 10.98 | 1.86% | 0.09% | -58.88% | 65963 | 0.7238 | 42.65 | 10.97 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221123 | 11.24 | 11.3 | 10.61 | 10.78 | -4.43% | -0.37% | -59.63% | 97596 | 1.0557 | 52.8 | 10.82 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221122 | 11.56 | 11.72 | 11.23 | 11.28 | -2.34% | -1.91% | -57.75% | 79413 | 0.9131 | 43.8 | 11.5 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221121 | 12 | 12.22 | 11.37 | 11.55 | -5.87% | -0.77% | -56.74% | 109203 | 1.2714 | 54.12 | 11.64 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221118 | 12.58 | 12.8 | 12.06 | 12.27 | -2.39% | -0.57% | -54.04% | 121490 | 1.4987 | 58.84 | 12.34 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221117 | 12.81 | 13.06 | 12.4 | 12.57 | -3.31% | -0.4% | -52.92% | 134652 | 1.6993 | 66.25 | 12.62 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221116 | 12.52 | 13.66 | 12.16 | 13 | 3.83% | 1.33% | -51.31% | 206095 | 2.6448 | 101.27 | 12.83 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221115 | 12.38 | 12.52 | 12.11 | 12.52 | 1.29% | 1.79% | -53.11% | 115790 | 1.4246 | 55.49 | 12.3 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221114 | 12.74 | 12.87 | 12.19 | 12.36 | -3.66% | -1.28% | -53.71% | 140041 | 1.7535 | 68.31 | 12.52 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221111 | 13.23 | 13.57 | 12.6 | 12.83 | -4.18% | -2.43% | -51.95% | 275494 | 3.6238 | 143.38 | 13.15 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221110 | 12.51 | 13.9 | 12.36 | 13.39 | 5.93% | 0.98% | -49.85% | 281885 | 3.7366 | 161.55 | 13.26 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221109 | 12.53 | 12.98 | 12.51 | 12.64 | -1.48% | -0.16% | -52.66% | 150220 | 1.9017 | 90.27 | 12.66 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221108 | 13.35 | 13.53 | 12.63 | 12.83 | -3.9% | -1.61% | -51.95% | 271649 | 3.5422 | 166.3 | 13.04 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221107 | 12.14 | 13.35 | 12.05 | 13.35 | 9.97% | 4.71% | -50% | 253854 | 3.2378 | 161.41 | 12.75 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221104 | 12.07 | 12.26 | 11.9 | 12.14 | -0.98% | 0.41% | -54.53% | 138823 | 1.6786 | 85.35 | 12.09 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221103 | 11.74 | 12.5 | 11.63 | 12.26 | 3.2% | 1.24% | -54.08% | 179584 | 2.1741 | 99.28 | 12.11 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221102 | 11.75 | 12.46 | 11.61 | 11.88 | 1.97% | -0.5% | -55.51% | 184075 | 2.1981 | 87.8 | 11.94 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221101 | 11.35 | 11.81 | 11.23 | 11.65 | 3.1% | 0.78% | -56.37% | 123696 | 1.4299 | 55.91 | 11.56 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221031 | 11.29 | 11.74 | 11 | 11.3 | 0.27% | -0.88% | -57.68% | 120757 | 1.3768 | 49.3 | 11.4 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221028 | 11.4 | 11.69 | 10.9 | 11.27 | -2% | -0.18% | -57.79% | 131447 | 1.4836 | 48.51 | 11.29 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221027 | 11.29 | 11.86 | 11.15 | 11.5 | 2.13% | 0.35% | -56.93% | 145105 | 1.6633 | 49.94 | 11.46 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221026 | 10.5 | 11.37 | 10.47 | 11.26 | 4.84% | 2.74% | -57.83% | 190765 | 2.0911 | 55.84 | 10.96 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221025 | 11.74 | 11.8 | 10.74 | 10.74 | -9.97% | -2.36% | -59.78% | 209497 | 2.3054 | 56.7 | 11 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221024 | 11.56 | 12.34 | 10.71 | 11.93 | 1.62% | 1.88% | -55.32% | 241020 | 2.8222 | 68.34 | 11.71 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221021 | 12.4 | 12.68 | 11.71 | 11.74 | -9.76% | -4.01% | -56.03% | 318447 | 3.8935 | 99.36 | 12.23 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221020 | 12.15 | 13.45 | 12.04 | 13.01 | 6.38% | -1.21% | -51.27% | 399657 | 5.2646 | 147.54 | 13.17 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221019 | 12.41 | 12.91 | 12.08 | 12.23 | -1.53% | -2.16% | -54.19% | 215521 | 2.6948 | 86.9 | 12.5 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221018 | 13.07 | 13.08 | 12.32 | 12.42 | -5.19% | -1.74% | -53.48% | 296217 | 3.7448 | 128.39 | 12.64 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20221017 | 11.6 | 13.1 | 11.6 | 13.1 | 9.99% | 6.68% | -50.94% | 324146 | 3.9816 | 154.11 | 12.28 | 0% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0% |
20220721 | 8.72 | 8.92 | 8.65 | 8.85 | 1.49% | 0.45% | -66.85% | 16122 | 0.142 | 50.86 | 8.81 | -65.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220720 | 8.48 | 8.74 | 8.48 | 8.72 | 1.75% | 0.81% | -67.34% | 12150 | 0.1051 | 37.64 | 8.65 | -66.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220719 | 8.42 | 8.59 | 8.37 | 8.57 | 2.63% | 0.47% | -67.9% | 11303 | 0.0964 | 34.52 | 8.53 | -66.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220718 | 8.17 | 8.43 | 8.07 | 8.35 | 3.73% | 0% | -68.73% | 14521 | 0.1213 | 43.44 | 8.35 | -67.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220715 | 8.39 | 8.41 | 8.05 | 8.05 | -3.01% | -1.95% | -69.85% | 11234 | 0.0922 | 33.02 | 8.21 | -68.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220714 | 8.29 | 8.46 | 8.24 | 8.3 | -1.07% | -0.72% | -68.91% | 10359 | 0.0866 | 31.01 | 8.36 | -67.51% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220713 | 8.24 | 8.39 | 8.23 | 8.39 | 1.45% | 0.72% | -68.58% | 7349 | 0.0612 | 21.92 | 8.33 | -67.63% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220712 | 8.49 | 8.51 | 8.22 | 8.27 | -2.59% | -0.84% | -69.03% | 21065 | 0.1756 | 62.89 | 8.34 | -67.59% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220711 | 8.57 | 8.64 | 8.45 | 8.49 | -1.62% | -0.24% | -68.2% | 9603 | 0.0817 | 29.26 | 8.51 | -66.93% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220708 | 8.61 | 8.73 | 8.54 | 8.63 | 0.47% | -0.23% | -67.68% | 11818 | 0.1022 | 36.6 | 8.65 | -66.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220707 | 8.55 | 8.74 | 8.53 | 8.59 | -0.46% | -0.23% | -67.83% | 17433 | 0.1501 | 53.76 | 8.61 | -66.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220706 | 8.67 | 8.82 | 8.57 | 8.63 | -1.71% | -0.35% | -67.68% | 12171 | 0.1054 | 37.75 | 8.66 | -66.34% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220705 | 8.96 | 8.99 | 8.69 | 8.78 | -2.01% | -0.34% | -67.12% | 17316 | 0.1526 | 54.65 | 8.81 | -65.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220704 | 8.83 | 9 | 8.74 | 8.96 | 1.47% | 0.67% | -66.44% | 18095 | 0.1611 | 57.7 | 8.9 | -65.41% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220701 | 9.04 | 9.04 | 8.79 | 8.83 | -0.9% | -0.56% | -66.93% | 15188 | 0.1349 | 48.31 | 8.88 | -65.49% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220630 | 8.98 | 9.08 | 8.87 | 8.91 | -1% | -0.56% | -66.63% | 23484 | 0.2104 | 75.35 | 8.96 | -65.18% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220629 | 9.23 | 9.28 | 8.95 | 9 | -2.39% | -0.66% | -66.29% | 36011 | 0.3262 | 116.83 | 9.06 | -64.79% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220628 | 9.31 | 9.39 | 9.17 | 9.22 | -0.97% | -0.32% | -65.47% | 45181 | 0.4179 | 149.67 | 9.25 | -64.05% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220627 | 9.66 | 9.81 | 9.29 | 9.31 | -2.31% | -1.48% | -65.13% | 100129 | 0.9462 | 338.87 | 9.45 | -63.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220624 | 8.67 | 9.53 | 8.61 | 9.53 | 10.05% | 1.6% | -64.31% | 61269 | 0.5747 | 205.82 | 9.38 | -63.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220623 | 8.41 | 8.67 | 8.36 | 8.66 | 2.97% | 1.52% | -67.57% | 21152 | 0.1804 | 64.61 | 8.53 | -66.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220622 | 8.55 | 8.63 | 8.41 | 8.41 | -1.41% | -1.18% | -68.5% | 15421 | 0.1313 | 47.02 | 8.51 | -66.93% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220621 | 8.58 | 8.79 | 8.43 | 8.53 | -0.58% | -0.35% | -68.05% | 33168 | 0.2839 | 101.68 | 8.56 | -66.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220620 | 9.23 | 9.35 | 8.51 | 8.58 | -6.74% | -2.83% | -67.87% | 77686 | 0.6862 | 245.76 | 8.83 | -65.68% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220617 | 8.89 | 9.3 | 8.76 | 9.2 | 3.02% | 1.88% | -65.54% | 27430 | 0.2477 | 88.71 | 9.03 | -64.9% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220616 | 8.82 | 8.97 | 8.77 | 8.93 | 0.45% | 0.68% | -66.55% | 18170 | 0.1612 | 57.73 | 8.87 | -65.53% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220615 | 9 | 9.03 | 8.85 | 8.89 | -1% | -0.56% | -66.7% | 17306 | 0.1547 | 55.4 | 8.94 | -65.25% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220614 | 8.77 | 8.99 | 8.62 | 8.98 | 1.7% | 2.05% | -66.37% | 14496 | 0.1275 | 45.66 | 8.8 | -65.8% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220613 | 8.71 | 8.83 | 8.62 | 8.83 | 1.73% | 1.03% | -66.93% | 16966 | 0.1483 | 53.11 | 8.74 | -66.03% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220610 | 8.41 | 8.71 | 8.18 | 8.68 | 3.46% | 1.17% | -67.49% | 26957 | 0.2312 | 82.8 | 8.58 | -66.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220609 | 8.33 | 8.5 | 8.31 | 8.39 | -0.71% | -0.12% | -68.58% | 13483 | 0.1133 | 40.58 | 8.4 | -67.35% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220608 | 8.57 | 8.65 | 8.29 | 8.45 | -1.74% | 0.12% | -68.35% | 20558 | 0.1736 | 62.17 | 8.44 | -67.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220607 | 8.73 | 8.73 | 8.33 | 8.6 | 0.12% | 0.94% | -67.79% | 26813 | 0.2285 | 81.84 | 8.52 | -66.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220606 | 8.33 | 8.62 | 7.53 | 8.59 | 2.63% | 0.82% | -67.83% | 22174 | 0.189 | 67.69 | 8.52 | -66.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220602 | 8.35 | 8.43 | 8.15 | 8.37 | 1.58% | 0.6% | -68.65% | 11644 | 0.0969 | 34.7 | 8.32 | -67.66% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220601 | 8.27 | 8.48 | 8.19 | 8.24 | -0.48% | -1.32% | -69.14% | 10405 | 0.0869 | 31.12 | 8.35 | -67.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220531 | 8.33 | 8.33 | 8.03 | 8.28 | 0.49% | 0.85% | -68.99% | 10334 | 0.0848 | 30.37 | 8.21 | -68.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220530 | 8.2 | 8.25 | 8.11 | 8.24 | 1.23% | 0.73% | -69.14% | 8488 | 0.0694 | 24.85 | 8.18 | -68.21% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220527 | 8.27 | 8.33 | 8.09 | 8.14 | -1.21% | -0.61% | -69.51% | 10151 | 0.0831 | 29.76 | 8.19 | -68.17% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220526 | 8.19 | 8.25 | 7.99 | 8.24 | 0.73% | 1.23% | -69.14% | 15351 | 0.125 | 44.77 | 8.14 | -68.36% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220525 | 8.08 | 8.26 | 8.03 | 8.18 | 1.11% | 0.25% | -69.36% | 17449 | 0.1423 | 50.96 | 8.16 | -68.29% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220524 | 8.34 | 8.74 | 8.08 | 8.09 | -4.94% | -3.11% | -69.7% | 28247 | 0.2358 | 84.45 | 8.35 | -67.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220523 | 8.23 | 8.96 | 8.21 | 8.51 | 3.4% | -0.82% | -68.13% | 32900 | 0.2823 | 101.1 | 8.58 | -66.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220520 | 8.08 | 8.86 | 8.05 | 8.23 | 2.24% | -1.44% | -69.18% | 26982 | 0.2252 | 80.65 | 8.35 | -67.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220519 | 7.85 | 8.1 | 7.78 | 8.05 | 0.5% | 0.75% | -69.85% | 6419 | 0.0513 | 18.37 | 7.99 | -68.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220518 | 7.99 | 8.08 | 7.83 | 8.01 | 1.52% | 0.25% | -70% | 9371 | 0.0749 | 26.82 | 7.99 | -68.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220517 | 7.9 | 8.02 | 7.8 | 7.89 | -0.75% | 0.38% | -70.45% | 9443 | 0.0742 | 26.57 | 7.86 | -69.45% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220516 | 7.87 | 8.18 | 7.8 | 7.95 | 1.02% | -1% | -70.22% | 12035 | 0.0967 | 34.63 | 8.03 | -68.79% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220513 | 7.76 | 7.9 | 7.69 | 7.87 | 1.55% | 0.64% | -70.52% | 8799 | 0.0688 | 24.64 | 7.82 | -69.61% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220512 | 7.7 | 7.8 | 7.59 | 7.75 | 1.31% | 0.26% | -70.97% | 10533 | 0.0814 | 29.15 | 7.73 | -69.96% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220511 | 7.74 | 7.88 | 7.63 | 7.65 | -1.16% | -1.8% | -71.35% | 12710 | 0.099 | 35.46 | 7.79 | -69.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220510 | 7.56 | 7.84 | 7.56 | 7.74 | 1.04% | 0.13% | -71.01% | 8813 | 0.0681 | 24.39 | 7.73 | -69.96% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220509 | 7.5 | 7.76 | 7.47 | 7.66 | 1.59% | 0.13% | -71.31% | 9823 | 0.0751 | 26.9 | 7.65 | -70.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220506 | 7.51 | 7.67 | 7.3 | 7.54 | 0% | 0.67% | -71.76% | 12159 | 0.0911 | 32.63 | 7.49 | -70.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220505 | 7.4 | 7.62 | 7.35 | 7.54 | 1.89% | 0.27% | -71.76% | 13371 | 0.1005 | 35.99 | 7.52 | -70.77% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220429 | 7.13 | 7.47 | 7.13 | 7.4 | 4.23% | 1.23% | -72.28% | 11626 | 0.085 | 30.44 | 7.31 | -71.59% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220428 | 7.18 | 7.23 | 6.96 | 7.1 | -1.11% | 0.14% | -73.41% | 16289 | 0.1155 | 41.37 | 7.09 | -72.44% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220427 | 6.95 | 7.25 | 6.73 | 7.18 | 2.43% | 2.87% | -73.11% | 25797 | 0.1801 | 64.5 | 6.98 | -72.87% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220426 | 7.26 | 7.93 | 6.96 | 7.01 | -9.08% | -3.97% | -73.75% | 28503 | 0.2081 | 74.53 | 7.3 | -71.63% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220425 | 8.41 | 8.41 | 7.7 | 7.71 | -8.97% | -3.63% | -71.12% | 18282 | 0.1463 | 52.4 | 8 | -68.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220422 | 8.6 | 8.6 | 8.29 | 8.47 | -2.42% | 0% | -68.28% | 15978 | 0.1353 | 48.46 | 8.47 | -67.08% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220421 | 9.12 | 9.12 | 8.62 | 8.68 | -4.82% | -1.59% | -67.49% | 16063 | 0.1417 | 50.75 | 8.82 | -65.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220420 | 9.3 | 9.36 | 9.01 | 9.12 | -2.04% | -0.65% | -65.84% | 10269 | 0.0943 | 33.77 | 9.18 | -64.32% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220419 | 9.33 | 9.39 | 9.19 | 9.31 | 0.32% | 0.11% | -65.13% | 8411 | 0.0782 | 28.01 | 9.3 | -63.86% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220418 | 9.17 | 9.34 | 8.98 | 9.28 | 1.2% | 0.76% | -65.24% | 7015 | 0.0646 | 23.14 | 9.21 | -64.21% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220415 | 9.43 | 9.5 | 9.16 | 9.17 | -2.55% | -0.97% | -65.66% | 11814 | 0.1094 | 39.18 | 9.26 | -64.01% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220414 | 9.46 | 9.55 | 9.4 | 9.41 | -0.42% | -0.42% | -64.76% | 7682 | 0.0726 | 26 | 9.45 | -63.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220413 | 9.62 | 9.62 | 9.38 | 9.45 | -1.87% | 0% | -64.61% | 10019 | 0.0947 | 33.92 | 9.45 | -63.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220412 | 9.31 | 9.65 | 9.3 | 9.63 | 3.55% | 1.05% | -63.93% | 17110 | 0.163 | 58.38 | 9.53 | -62.96% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220411 | 9.52 | 9.58 | 9.21 | 9.3 | -2.82% | -1.06% | -65.17% | 11013 | 0.1035 | 37.07 | 9.4 | -63.47% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220408 | 9.42 | 9.69 | 9.38 | 9.57 | 0.74% | 0.21% | -64.16% | 10056 | 0.096 | 34.38 | 9.55 | -62.88% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220401 | 9.6 | 9.73 | 9.53 | 9.59 | -1.34% | -0.1% | -64.08% | 13494 | 0.1296 | 46.42 | 9.6 | -62.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220331 | 9.54 | 9.91 | 9.44 | 9.72 | 1.89% | -0.21% | -63.6% | 19558 | 0.1904 | 68.19 | 9.74 | -62.15% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220330 | 9.45 | 9.77 | 9.39 | 9.54 | 1.71% | -0.31% | -64.27% | 17788 | 0.1703 | 60.99 | 9.57 | -62.81% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220329 | 9.65 | 9.71 | 9.3 | 9.38 | -1.88% | -0.95% | -64.87% | 15244 | 0.1444 | 51.72 | 9.47 | -63.19% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220328 | 9.8 | 9.8 | 9.5 | 9.56 | -1.04% | -0.42% | -64.19% | 16601 | 0.1593 | 57.05 | 9.6 | -62.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220325 | 9.71 | 9.88 | 9.65 | 9.66 | -2.42% | -0.62% | -63.82% | 26670 | 0.2593 | 92.87 | 9.72 | -62.22% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220324 | 10.02 | 10.12 | 9.71 | 9.9 | -3.6% | 0.2% | -62.92% | 66224 | 0.654 | 234.22 | 9.88 | -61.6% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220323 | 9.33 | 10.27 | 9.32 | 10.27 | 9.96% | 1.88% | -61.54% | 33727 | 0.3401 | 121.8 | 10.08 | -60.82% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220322 | 9.29 | 9.44 | 9.16 | 9.34 | 0.65% | 0.21% | -65.02% | 13823 | 0.1288 | 46.13 | 9.32 | -63.78% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220321 | 9.17 | 9.28 | 9.15 | 9.28 | 1.31% | 0.43% | -65.24% | 8605 | 0.0795 | 28.47 | 9.24 | -64.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220318 | 9.03 | 9.24 | 8.91 | 9.16 | 1.55% | 0.44% | -65.69% | 12432 | 0.1134 | 40.61 | 9.12 | -64.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220317 | 9.14 | 9.19 | 9.01 | 9.02 | -0.11% | -0.77% | -66.22% | 14522 | 0.132 | 47.27 | 9.09 | -64.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220316 | 8.83 | 9.09 | 8.62 | 9.03 | 3.67% | 1.92% | -66.18% | 14720 | 0.1304 | 46.7 | 8.86 | -65.57% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220315 | 9.3 | 9.3 | 8.7 | 8.71 | -6.75% | -3.76% | -67.38% | 18567 | 0.168 | 60.17 | 9.05 | -64.83% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220311 | 9.42 | 9.6 | 9.1 | 9.57 | 0.63% | 1.59% | -64.16% | 11470 | 0.108 | 38.68 | 9.42 | -63.39% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220310 | 9.48 | 9.72 | 9.48 | 9.51 | 1.28% | -0.83% | -64.38% | 12198 | 0.117 | 41.9 | 9.59 | -62.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220309 | 9.55 | 9.67 | 9.03 | 9.39 | -2.19% | 0.11% | -64.83% | 18271 | 0.1714 | 61.39 | 9.38 | -63.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220308 | 9.89 | 9.93 | 9.43 | 9.6 | -1.94% | -0.31% | -64.04% | 17897 | 0.1724 | 61.74 | 9.63 | -62.57% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220307 | 10 | 10 | 9.73 | 9.79 | -1.61% | -0.71% | -63.33% | 12232 | 0.1206 | 43.19 | 9.86 | -61.68% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220304 | 10.16 | 10.22 | 9.89 | 9.95 | -2.16% | -1% | -62.73% | 20894 | 0.2099 | 75.17 | 10.05 | -60.94% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220303 | 10.31 | 10.4 | 10.16 | 10.17 | -1.26% | -0.68% | -61.91% | 12968 | 0.1328 | 47.56 | 10.24 | -60.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220302 | 10.41 | 10.43 | 10.25 | 10.3 | -0.1% | 0% | -61.42% | 9050 | 0.0932 | 33.38 | 10.3 | -59.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220301 | 10.41 | 10.41 | 10.27 | 10.31 | -0.29% | -0.1% | -61.39% | 9067 | 0.0936 | 33.52 | 10.32 | -59.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220228 | 10.25 | 10.38 | 10.03 | 10.34 | 0.49% | 1.27% | -61.27% | 15724 | 0.1606 | 57.52 | 10.21 | -60.32% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220225 | 10.28 | 10.56 | 10.21 | 10.29 | 0.29% | -0.39% | -61.46% | 14564 | 0.1505 | 53.9 | 10.33 | -59.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220224 | 10.61 | 10.69 | 10.11 | 10.26 | -3.3% | -1.06% | -61.57% | 27314 | 0.2832 | 101.43 | 10.37 | -59.7% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220223 | 10.38 | 10.64 | 10.38 | 10.61 | 1.73% | 0.47% | -60.26% | 29684 | 0.3136 | 112.31 | 10.56 | -58.96% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220222 | 10.45 | 10.54 | 10.32 | 10.43 | -0.86% | 0.19% | -60.94% | 17749 | 0.1848 | 66.18 | 10.41 | -59.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220221 | 10.48 | 10.64 | 10.45 | 10.52 | 0.48% | 0% | -60.6% | 22918 | 0.241 | 86.31 | 10.52 | -59.11% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220218 | 10.38 | 10.54 | 10.25 | 10.47 | 0.29% | 0.48% | -60.79% | 25089 | 0.2614 | 93.62 | 10.42 | -59.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220217 | 10.66 | 10.84 | 10.44 | 10.44 | -3.51% | -1.69% | -60.9% | 59236 | 0.6289 | 225.23 | 10.62 | -58.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220216 | 10.55 | 11.3 | 10.35 | 10.82 | 1.41% | 0% | -59.48% | 104152 | 1.1273 | 403.73 | 10.82 | -57.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220215 | 10.27 | 10.67 | 9.8 | 10.67 | 10% | 1.23% | -60.04% | 41883 | 0.4413 | 158.05 | 10.54 | -59.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220214 | 9.64 | 9.82 | 9.56 | 9.7 | 0.41% | -0.41% | -63.67% | 8706 | 0.0848 | 30.37 | 9.74 | -62.15% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220211 | 9.89 | 9.89 | 9.66 | 9.66 | -2.23% | -0.82% | -63.82% | 10162 | 0.099 | 35.46 | 9.74 | -62.15% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220210 | 9.95 | 10.04 | 9.8 | 9.88 | -1.1% | 0% | -63% | 11776 | 0.1163 | 41.65 | 9.88 | -61.6% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20220209 | 10.01 | 10.07 | 9.91 | 9.99 | -0.1% | 0% | -62.58% | 10620 | 0.1061 | 38 | 9.99 | -61.17% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211203 | 10.76 | 10.91 | 10.55 | 10.87 | 1.02% | 0.83% | -59.29% | 20328 | 0.2191 | 78.47 | 10.78 | -58.1% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211202 | 11.11 | 11.17 | 10.75 | 10.76 | -3.15% | -1.01% | -59.7% | 34111 | 0.3708 | 132.8 | 10.87 | -57.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211201 | 10.93 | 11.16 | 10.81 | 11.11 | 1.65% | 0.91% | -58.39% | 36166 | 0.3983 | 142.65 | 11.01 | -57.21% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211130 | 11 | 11.12 | 10.87 | 10.93 | -0.55% | -0.46% | -59.06% | 31443 | 0.3453 | 123.67 | 10.98 | -57.33% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211129 | 10.83 | 11.1 | 10.68 | 10.99 | -0.18% | 0.92% | -58.84% | 31648 | 0.3446 | 123.42 | 10.89 | -57.68% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211126 | 10.95 | 11.16 | 10.88 | 11.01 | 1.47% | -0.18% | -58.76% | 39119 | 0.4314 | 154.5 | 11.03 | -57.13% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211125 | 11.21 | 11.3 | 10.83 | 10.85 | -3.73% | -1.72% | -59.36% | 71068 | 0.7846 | 281 | 11.04 | -57.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211124 | 11.15 | 11.63 | 11.12 | 11.27 | 1.08% | -0.09% | -57.79% | 56828 | 0.6413 | 229.68 | 11.28 | -56.16% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211123 | 11.22 | 11.27 | 11 | 11.15 | -0.98% | 0.09% | -58.24% | 42424 | 0.4726 | 169.26 | 11.14 | -56.7% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211122 | 11.06 | 11.35 | 10.97 | 11.26 | 1.17% | 0.63% | -57.83% | 50966 | 0.5701 | 204.18 | 11.19 | -56.51% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211119 | 11.1 | 11.27 | 11.06 | 11.13 | -0.18% | -0.18% | -58.31% | 47643 | 0.531 | 190.17 | 11.15 | -56.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211118 | 11.4 | 11.43 | 11.15 | 11.15 | -4.54% | -1.06% | -58.24% | 60991 | 0.6871 | 246.08 | 11.27 | -56.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211117 | 11.66 | 11.74 | 11.1 | 11.68 | 2.19% | 2.64% | -56.25% | 99845 | 1.1359 | 406.81 | 11.38 | -55.77% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211116 | 11.65 | 12.44 | 11.42 | 11.43 | -2.64% | -4.35% | -57.19% | 121202 | 1.4479 | 518.55 | 11.95 | -53.56% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211115 | 12.01 | 12.1 | 11.51 | 11.74 | -3.69% | -0.17% | -56.03% | 116274 | 1.3672 | 489.65 | 11.76 | -54.29% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211112 | 12.56 | 13.3 | 11.63 | 12.19 | 0% | -2.01% | -54.34% | 181238 | 2.2544 | 807.39 | 12.44 | -51.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211111 | 11.8 | 12.19 | 11.48 | 12.19 | 10.02% | 3.22% | -54.34% | 175730 | 2.075 | 743.14 | 11.81 | -54.1% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211110 | 11.08 | 11.08 | 10.83 | 11.08 | 10.03% | 0.09% | -58.5% | 78971 | 0.8746 | 313.23 | 11.07 | -56.98% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211109 | 9.2 | 10.07 | 9.07 | 10.07 | 10.05% | 3.18% | -62.28% | 52605 | 0.5134 | 183.87 | 9.76 | -62.07% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211108 | 9.2 | 9.29 | 9.01 | 9.15 | 1.1% | -0.22% | -65.73% | 11732 | 0.1076 | 38.54 | 9.17 | -64.36% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211105 | 9.15 | 9.19 | 9.03 | 9.05 | -0.77% | -0.44% | -66.1% | 7467 | 0.0679 | 24.32 | 9.09 | -64.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211104 | 9.19 | 9.2 | 9.08 | 9.12 | 0.11% | 0% | -65.84% | 7435 | 0.0678 | 24.28 | 9.12 | -64.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211103 | 9.23 | 9.25 | 9.07 | 9.11 | 0.22% | -0.33% | -65.88% | 7049 | 0.0644 | 23.06 | 9.14 | -64.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211102 | 9.15 | 9.29 | 9.05 | 9.09 | -1.94% | -0.55% | -65.96% | 11736 | 0.1073 | 38.43 | 9.14 | -64.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211101 | 9.24 | 9.42 | 9.2 | 9.27 | -0.11% | 0% | -65.28% | 7842 | 0.0727 | 26.04 | 9.27 | -63.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211029 | 9.05 | 9.67 | 9.05 | 9.28 | 2.77% | 0.54% | -65.24% | 7359 | 0.0679 | 24.32 | 9.23 | -64.13% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211028 | 9.28 | 9.35 | 9 | 9.03 | -3.83% | -0.88% | -66.18% | 12224 | 0.1113 | 39.86 | 9.11 | -64.59% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211027 | 9.45 | 9.63 | 9.36 | 9.39 | -1.37% | -0.32% | -64.83% | 9641 | 0.0908 | 32.52 | 9.42 | -63.39% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211026 | 9.53 | 9.68 | 9.49 | 9.52 | -0.21% | -0.63% | -64.34% | 7203 | 0.069 | 24.71 | 9.58 | -62.77% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211025 | 9.53 | 9.64 | 9.47 | 9.54 | -0.63% | 0.42% | -64.27% | 6597 | 0.0627 | 22.46 | 9.5 | -63.08% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211022 | 9.62 | 9.68 | 9.56 | 9.6 | 0.1% | 0% | -64.04% | 3863 | 0.0371 | 13.29 | 9.6 | -62.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211021 | 9.7 | 9.7 | 9.54 | 9.59 | -0.93% | -0.1% | -64.08% | 8416 | 0.0808 | 28.94 | 9.6 | -62.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211020 | 9.88 | 9.88 | 9.61 | 9.68 | -2.02% | 0% | -63.75% | 11412 | 0.1105 | 39.57 | 9.68 | -62.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211019 | 9.87 | 9.9 | 9.76 | 9.88 | 0.51% | 0.3% | -63% | 5906 | 0.0582 | 20.84 | 9.85 | -61.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211018 | 9.76 | 9.87 | 9.63 | 9.83 | 0.72% | 0.31% | -63.18% | 7049 | 0.0691 | 24.75 | 9.8 | -61.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211015 | 9.78 | 9.9 | 9.73 | 9.76 | -0.61% | -0.31% | -63.45% | 6632 | 0.0649 | 23.24 | 9.79 | -61.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211014 | 9.75 | 9.87 | 9.66 | 9.82 | 0.31% | 0.61% | -63.22% | 7807 | 0.0762 | 27.29 | 9.76 | -62.07% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211013 | 9.85 | 9.94 | 9.68 | 9.79 | -0.81% | 0.1% | -63.33% | 8028 | 0.0785 | 28.11 | 9.78 | -61.99% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211012 | 10.11 | 10.11 | 9.77 | 9.87 | -1.69% | -0.1% | -63.03% | 10392 | 0.1027 | 36.78 | 9.88 | -61.6% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211011 | 10.12 | 10.2 | 10.01 | 10.04 | -0.69% | -0.4% | -62.4% | 7834 | 0.079 | 28.29 | 10.08 | -60.82% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20211008 | 9.8 | 10.12 | 9.8 | 10.11 | 3.8% | 1% | -62.13% | 11869 | 0.1188 | 42.55 | 10.01 | -61.1% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210930 | 9.76 | 9.78 | 9.62 | 9.74 | 0.72% | 0.21% | -63.52% | 13995 | 0.1361 | 48.74 | 9.72 | -62.22% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210929 | 9.88 | 9.89 | 9.62 | 9.67 | -2.42% | -0.41% | -63.78% | 12748 | 0.1238 | 44.34 | 9.71 | -62.26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210928 | 9.89 | 9.96 | 9.76 | 9.91 | 0.2% | 0.41% | -62.88% | 11134 | 0.1099 | 39.36 | 9.87 | -61.64% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210927 | 10.31 | 10.31 | 9.71 | 9.89 | -4.44% | -0.7% | -62.96% | 29040 | 0.2891 | 103.54 | 9.96 | -61.29% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210924 | 10.76 | 10.8 | 10.31 | 10.35 | -3.81% | -0.86% | -61.24% | 24187 | 0.2525 | 90.43 | 10.44 | -59.42% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210923 | 10.62 | 10.86 | 10.55 | 10.76 | 1.7% | -0.09% | -59.7% | 18283 | 0.1969 | 70.52 | 10.77 | -58.14% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210922 | 10.57 | 10.8 | 10.44 | 10.58 | -0.84% | -0.19% | -60.37% | 14164 | 0.1502 | 53.79 | 10.6 | -58.8% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210917 | 11 | 11 | 10.57 | 10.67 | -2.56% | -0.65% | -60.04% | 23453 | 0.2519 | 90.22 | 10.74 | -58.26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210916 | 10.93 | 11.34 | 10.76 | 10.95 | 1.2% | -0.82% | -58.99% | 39320 | 0.4339 | 155.4 | 11.04 | -57.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210915 | 10.47 | 10.85 | 10.46 | 10.82 | 3.34% | 1.5% | -59.48% | 13690 | 0.1459 | 52.25 | 10.66 | -58.57% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210914 | 10.94 | 11.02 | 10.4 | 10.47 | -2.7% | -1.32% | -60.79% | 16358 | 0.1736 | 62.17 | 10.61 | -58.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210913 | 10.68 | 10.83 | 10.64 | 10.76 | 0.75% | 0.19% | -59.7% | 11881 | 0.1276 | 45.7 | 10.74 | -58.26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210910 | 10.68 | 10.82 | 10.63 | 10.68 | 0% | -0.47% | -60% | 14357 | 0.154 | 55.15 | 10.73 | -58.3% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210909 | 10.82 | 10.93 | 10.67 | 10.68 | -0.84% | -0.74% | -60% | 16167 | 0.174 | 62.32 | 10.76 | -58.18% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210908 | 10.7 | 10.8 | 10.6 | 10.77 | 1.51% | 0.56% | -59.66% | 18640 | 0.1996 | 71.48 | 10.71 | -58.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210907 | 10.48 | 10.72 | 10.35 | 10.61 | 2.51% | 0.38% | -60.26% | 22212 | 0.2347 | 84.06 | 10.57 | -58.92% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210906 | 10.46 | 10.49 | 10.28 | 10.35 | -0.38% | 0.1% | -61.24% | 15718 | 0.1625 | 58.2 | 10.34 | -59.81% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210729 | 10.38 | 10.66 | 9.36 | 10.22 | -1.54% | -0.97% | -61.72% | 17165 | 0.1772 | 63.46 | 10.32 | -59.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210728 | 10.78 | 11.25 | 10.19 | 10.38 | -3.98% | -0.38% | -61.12% | 9425 | 0.0982 | 35.17 | 10.42 | -59.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210727 | 10.75 | 10.9 | 10.57 | 10.81 | 0.93% | 0.65% | -59.51% | 6591 | 0.0708 | 25.36 | 10.74 | -58.26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210726 | 10.81 | 11.08 | 10.55 | 10.71 | -0.65% | -0.74% | -59.89% | 6682 | 0.0721 | 25.82 | 10.79 | -58.06% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210723 | 11.01 | 11.07 | 10.74 | 10.78 | -2.09% | -0.37% | -59.63% | 9051 | 0.0979 | 35.06 | 10.82 | -57.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210722 | 11.29 | 11.29 | 10.9 | 11.01 | -0.99% | 0% | -58.76% | 11355 | 0.125 | 44.77 | 11.01 | -57.21% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210721 | 11.24 | 11.38 | 11.1 | 11.12 | -1.07% | -0.8% | -58.35% | 9573 | 0.1073 | 38.43 | 11.21 | -56.43% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210720 | 11.34 | 11.4 | 11.24 | 11.24 | -1.32% | -0.53% | -57.9% | 6631 | 0.0749 | 26.82 | 11.3 | -56.08% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210719 | 11.38 | 11.52 | 11.15 | 11.39 | 0.53% | -0.09% | -57.34% | 10873 | 0.1239 | 44.37 | 11.4 | -55.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210716 | 11.43 | 11.53 | 11.31 | 11.33 | -0.61% | -0.7% | -57.57% | 6444 | 0.0735 | 26.32 | 11.41 | -55.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210715 | 11.6 | 11.68 | 11.31 | 11.4 | -1.81% | -0.52% | -57.3% | 9070 | 0.1039 | 37.21 | 11.46 | -55.46% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210714 | 11.62 | 11.82 | 11.59 | 11.61 | -0.77% | -0.43% | -56.52% | 5540 | 0.0646 | 23.14 | 11.66 | -54.68% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210713 | 11.72 | 11.86 | 11.6 | 11.7 | -0.68% | -0.09% | -56.18% | 8291 | 0.0971 | 34.78 | 11.71 | -54.49% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210712 | 11.39 | 11.89 | 11.39 | 11.78 | 4.06% | 1.12% | -55.88% | 20407 | 0.2378 | 85.17 | 11.65 | -54.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210709 | 11.1 | 11.77 | 11.1 | 11.32 | 2.63% | -1.39% | -57.6% | 12287 | 0.141 | 50.5 | 11.48 | -55.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210708 | 11.43 | 11.44 | 11.03 | 11.03 | -3.16% | -1.43% | -58.69% | 8464 | 0.0947 | 33.92 | 11.19 | -56.51% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210707 | 11.36 | 11.44 | 11.28 | 11.39 | 0.26% | 0.18% | -57.34% | 4636 | 0.0527 | 18.87 | 11.37 | -55.81% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210706 | 11.7 | 11.7 | 11.3 | 11.36 | -2.07% | -0.79% | -57.45% | 6890 | 0.0789 | 28.26 | 11.45 | -55.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210705 | 11.52 | 11.84 | 10.6 | 11.75 | 2% | 2.35% | -55.99% | 10008 | 0.1149 | 41.15 | 11.48 | -55.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210702 | 11.72 | 11.81 | 11.5 | 11.52 | -2.21% | -0.86% | -56.85% | 9422 | 0.1095 | 39.22 | 11.62 | -54.84% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210701 | 11.88 | 11.96 | 11.75 | 11.78 | -0.84% | 0% | -55.88% | 7629 | 0.0899 | 32.2 | 11.78 | -54.22% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210630 | 11.85 | 11.98 | 11.83 | 11.88 | -0.17% | -0.17% | -55.51% | 7765 | 0.0924 | 33.09 | 11.9 | -53.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210629 | 11.9 | 11.92 | 11.78 | 11.9 | 0.51% | 0.59% | -55.43% | 9175 | 0.1085 | 38.86 | 11.83 | -54.02% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210628 | 11.82 | 11.92 | 11.78 | 11.84 | -0.34% | -0.08% | -55.66% | 10556 | 0.1251 | 44.8 | 11.85 | -53.94% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210625 | 11.98 | 12 | 11.75 | 11.88 | -0.83% | 0.42% | -55.51% | 12170 | 0.144 | 51.57 | 11.83 | -54.02% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210624 | 12.26 | 12.36 | 11.94 | 11.98 | -1.16% | -1.07% | -55.13% | 20062 | 0.243 | 87.03 | 12.11 | -52.93% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210623 | 12.09 | 12.15 | 11.96 | 12.12 | 0.17% | 0.41% | -54.61% | 14343 | 0.1731 | 61.99 | 12.07 | -53.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210622 | 11.99 | 12.15 | 11.93 | 12.1 | 0.92% | 0.75% | -54.68% | 13088 | 0.1572 | 56.3 | 12.01 | -53.32% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210621 | 12 | 12.06 | 11.94 | 11.99 | -0.17% | -0.08% | -55.09% | 6936 | 0.0832 | 29.8 | 12 | -53.36% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210618 | 11.98 | 12.09 | 11.89 | 12.01 | 0.25% | 0.25% | -55.02% | 8679 | 0.104 | 37.25 | 11.98 | -53.44% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210617 | 12.19 | 12.25 | 11.97 | 11.98 | -1.72% | -0.66% | -55.13% | 10170 | 0.1226 | 43.91 | 12.06 | -53.13% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210616 | 12.17 | 12.39 | 12 | 12.19 | 0% | -0.16% | -54.34% | 9728 | 0.1188 | 42.55 | 12.21 | -52.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210615 | 12.66 | 12.7 | 12.1 | 12.19 | -3.71% | -0.89% | -54.34% | 15093 | 0.1857 | 66.51 | 12.3 | -52.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210611 | 12.6 | 12.75 | 12.45 | 12.66 | 0.08% | 0.88% | -52.58% | 14386 | 0.1805 | 64.64 | 12.55 | -51.22% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210610 | 13.01 | 13.02 | 12.61 | 12.65 | -3.36% | -0.86% | -52.62% | 24986 | 0.3187 | 114.14 | 12.76 | -50.41% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210609 | 12.88 | 13.48 | 12.79 | 13.09 | 3.72% | -0.46% | -50.97% | 35087 | 0.4613 | 165.21 | 13.15 | -48.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210608 | 12.45 | 12.62 | 12.39 | 12.62 | 1.37% | 1.04% | -52.73% | 6501 | 0.0812 | 29.08 | 12.49 | -51.46% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210607 | 12.55 | 12.65 | 12.36 | 12.45 | -0.48% | 0.16% | -53.37% | 5576 | 0.0693 | 24.82 | 12.43 | -51.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210604 | 12.5 | 12.65 | 12.44 | 12.51 | -0.24% | 0.08% | -53.15% | 7973 | 0.0997 | 35.71 | 12.5 | -51.42% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210603 | 12.94 | 12.94 | 12.51 | 12.54 | -0.32% | -1.1% | -53.03% | 9472 | 0.1201 | 43.01 | 12.68 | -50.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210602 | 12.64 | 12.75 | 12.48 | 12.58 | -0.79% | -0.32% | -52.88% | 10603 | 0.1338 | 47.92 | 12.62 | -50.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210601 | 12.8 | 12.91 | 12.61 | 12.68 | -1.4% | -0.08% | -52.51% | 10507 | 0.1333 | 47.74 | 12.69 | -50.68% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210531 | 12.48 | 12.88 | 12.3 | 12.86 | 3.29% | 1.42% | -51.84% | 15909 | 0.2018 | 72.27 | 12.68 | -50.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210528 | 12.38 | 12.55 | 12.31 | 12.45 | 0.65% | -0.08% | -53.37% | 12604 | 0.157 | 56.23 | 12.46 | -51.57% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210527 | 12.17 | 12.47 | 12.17 | 12.37 | 0.73% | 0.24% | -53.67% | 14456 | 0.1784 | 63.89 | 12.34 | -52.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210526 | 12.15 | 12.37 | 12.1 | 12.28 | 0.49% | 0.08% | -54.01% | 10611 | 0.1302 | 46.63 | 12.27 | -52.31% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210525 | 12.12 | 12.28 | 12.04 | 12.22 | -0.49% | 0.74% | -54.23% | 15983 | 0.1939 | 69.44 | 12.13 | -52.86% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210524 | 12.39 | 13 | 12.04 | 12.28 | 1.07% | -0.97% | -54.01% | 22819 | 0.2829 | 101.32 | 12.4 | -51.81% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210521 | 12.06 | 12.15 | 11.91 | 12.15 | 1.25% | 0.91% | -54.49% | 10117 | 0.1218 | 43.62 | 12.04 | -53.21% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210520 | 12.01 | 12.09 | 11.89 | 12 | 0% | 0.08% | -55.06% | 8031 | 0.0963 | 34.49 | 11.99 | -53.4% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210519 | 12 | 12.15 | 11.93 | 12 | -0.17% | -0.5% | -55.06% | 7155 | 0.0863 | 30.91 | 12.06 | -53.13% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210518 | 12.08 | 12.08 | 11.9 | 12.02 | -0.5% | 0.42% | -54.98% | 6808 | 0.0815 | 29.19 | 11.97 | -53.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210517 | 11.95 | 12.19 | 11.87 | 12.08 | 1.51% | 0.33% | -54.76% | 10546 | 0.127 | 45.48 | 12.04 | -53.21% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210514 | 11.84 | 11.91 | 11.77 | 11.9 | 0.51% | 0.51% | -55.43% | 5931 | 0.0702 | 25.14 | 11.84 | -53.98% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210513 | 11.79 | 11.97 | 11.79 | 11.84 | -0.17% | -0.08% | -55.66% | 5308 | 0.0629 | 22.53 | 11.85 | -53.94% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210512 | 11.9 | 11.9 | 11.71 | 11.86 | -0.08% | 0.59% | -55.58% | 6269 | 0.0739 | 26.47 | 11.79 | -54.18% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210511 | 11.83 | 11.98 | 11.8 | 11.87 | -0.17% | 0% | -55.54% | 5722 | 0.0679 | 24.32 | 11.87 | -53.87% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210510 | 11.99 | 11.99 | 11.85 | 11.89 | -0.34% | -0.25% | -55.47% | 2895 | 0.0345 | 12.36 | 11.92 | -53.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210507 | 12 | 12.11 | 11.84 | 11.93 | -0.83% | -0.33% | -55.32% | 7283 | 0.0872 | 31.23 | 11.97 | -53.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210506 | 11.71 | 12.33 | 11.71 | 12.03 | 0.67% | 0% | -54.94% | 11603 | 0.1396 | 50 | 12.03 | -53.25% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210430 | 11.99 | 12.06 | 11.84 | 11.95 | -0.33% | 0.34% | -55.24% | 6505 | 0.0775 | 27.76 | 11.91 | -53.71% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210429 | 12.44 | 12.44 | 11.88 | 11.99 | -1.56% | -0.5% | -55.09% | 9651 | 0.1163 | 41.65 | 12.05 | -53.17% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210428 | 12.18 | 12.28 | 11.9 | 12.18 | 0% | 0.66% | -54.38% | 8901 | 0.1077 | 38.57 | 12.1 | -52.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210427 | 12 | 12.45 | 12 | 12.18 | 0.83% | -0.57% | -54.38% | 12395 | 0.1518 | 54.37 | 12.25 | -52.39% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210426 | 12.24 | 12.24 | 11.92 | 12.08 | -0.17% | 0.42% | -54.76% | 10672 | 0.1284 | 45.99 | 12.03 | -53.25% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210423 | 12.33 | 12.33 | 11.97 | 12.1 | -1.71% | 0.25% | -54.68% | 9896 | 0.1194 | 42.76 | 12.07 | -53.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210422 | 12.31 | 12.5 | 12.27 | 12.31 | -0.57% | -0.49% | -53.9% | 6831 | 0.0845 | 30.26 | 12.37 | -51.92% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210421 | 12.4 | 12.68 | 12.25 | 12.38 | -0.64% | -0.88% | -53.63% | 15212 | 0.19 | 68.05 | 12.49 | -51.46% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210416 | 12.37 | 12.64 | 12.3 | 12.61 | 2.02% | 0.8% | -52.77% | 11530 | 0.1442 | 51.64 | 12.51 | -51.38% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210415 | 12.12 | 12.53 | 12.12 | 12.36 | -0.24% | 0.16% | -53.71% | 7771 | 0.0959 | 34.35 | 12.34 | -52.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210414 | 12.02 | 12.5 | 12.02 | 12.39 | 3.68% | 0.32% | -53.6% | 13083 | 0.1616 | 57.88 | 12.35 | -52% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210413 | 12 | 12.35 | 11.83 | 11.95 | 0.5% | -0.83% | -55.24% | 7999 | 0.0964 | 34.52 | 12.05 | -53.17% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210412 | 12.35 | 12.35 | 11.83 | 11.89 | -2.38% | -1% | -55.47% | 8440 | 0.1014 | 36.32 | 12.01 | -53.32% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210409 | 12.32 | 12.37 | 12.18 | 12.18 | -1.69% | -0.49% | -54.38% | 6399 | 0.0783 | 28.04 | 12.24 | -52.43% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210408 | 12.25 | 12.88 | 12.18 | 12.39 | 0.24% | -1.27% | -53.6% | 17979 | 0.2256 | 80.8 | 12.55 | -51.22% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210407 | 11.86 | 12.36 | 11.82 | 12.36 | 4.3% | 2.4% | -53.71% | 20914 | 0.2525 | 90.43 | 12.07 | -53.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210406 | 11.89 | 12.14 | 11.74 | 11.85 | -0.17% | 0.17% | -55.62% | 12532 | 0.1483 | 53.11 | 11.83 | -54.02% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210402 | 12.04 | 12.2 | 11.81 | 11.87 | -1.33% | -0.17% | -55.54% | 6654 | 0.0791 | 28.33 | 11.89 | -53.79% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210401 | 12.09 | 12.26 | 11.98 | 12.03 | -1.31% | -0.41% | -54.94% | 6442 | 0.0778 | 27.86 | 12.08 | -53.05% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210330 | 12.2 | 12.25 | 11.8 | 11.87 | -3.18% | -0.67% | -55.54% | 12782 | 0.1528 | 54.72 | 11.95 | -53.56% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210329 | 12.69 | 12.75 | 12.2 | 12.26 | -3.39% | -1.45% | -54.08% | 11095 | 0.138 | 49.42 | 12.44 | -51.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20210326 | 12.7 | 13.15 | 12.5 | 12.69 | 0.71% | 0.16% | -52.47% | 4224 | 0.0535 | 19.16 | 12.67 | -50.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201215 | 14.76 | 15.1 | 14.76 | 14.98 | 0% | 0.47% | -43.9% | 4754 | 0.0709 | 25.39 | 14.91 | -42.05% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201214 | 14.73 | 15.15 | 14.65 | 14.98 | 0.54% | 0.33% | -43.9% | 6823 | 0.1019 | 36.49 | 14.93 | -41.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201211 | 15 | 15 | 14.48 | 14.9 | 0.27% | 1.15% | -44.19% | 9463 | 0.1394 | 49.92 | 14.73 | -42.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201210 | 15.15 | 15.15 | 14.58 | 14.86 | -1.59% | 0.47% | -44.34% | 7663 | 0.1133 | 40.58 | 14.79 | -42.52% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201209 | 15.12 | 15.49 | 15.03 | 15.1 | -1.24% | -0.92% | -43.45% | 7675 | 0.117 | 41.9 | 15.24 | -40.77% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201208 | 14.87 | 15.36 | 14.58 | 15.29 | 2.41% | 1.87% | -42.73% | 21047 | 0.3159 | 113.14 | 15.01 | -41.66% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201207 | 15 | 15.1 | 14.14 | 14.93 | -0.33% | 2.26% | -44.08% | 16339 | 0.2386 | 85.45 | 14.6 | -43.26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201204 | 15.12 | 15.12 | 14.9 | 14.98 | -0.13% | 0.33% | -43.9% | 5607 | 0.0837 | 29.98 | 14.93 | -41.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201203 | 15.08 | 15.11 | 14.97 | 15 | -1.19% | -0.13% | -43.82% | 4794 | 0.072 | 25.79 | 15.02 | -41.62% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201202 | 15.18 | 15.24 | 15.1 | 15.18 | 0.33% | 0.07% | -43.15% | 7029 | 0.1066 | 38.18 | 15.17 | -41.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201201 | 15.1 | 15.29 | 14.94 | 15.13 | 0.2% | 0.07% | -43.33% | 12226 | 0.1848 | 66.18 | 15.12 | -41.24% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201130 | 15.21 | 15.34 | 15.06 | 15.1 | -1.31% | -0.33% | -43.45% | 4503 | 0.0682 | 24.43 | 15.15 | -41.12% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201127 | 14.96 | 15.39 | 14.93 | 15.3 | 0.72% | 0.26% | -42.7% | 11265 | 0.1719 | 61.56 | 15.26 | -40.69% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201126 | 15.49 | 15.49 | 15.11 | 15.19 | 0% | -0.07% | -43.11% | 3994 | 0.0607 | 21.74 | 15.2 | -40.92% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201125 | 15.6 | 15.6 | 15.19 | 15.19 | -2% | -1.17% | -43.11% | 7204 | 0.1107 | 39.65 | 15.37 | -40.26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201124 | 15.81 | 15.81 | 15.5 | 15.5 | -2.21% | -0.45% | -41.95% | 7802 | 0.1215 | 43.51 | 15.57 | -39.49% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201123 | 16 | 16.2 | 15.8 | 15.85 | -1.31% | -0.38% | -40.64% | 8108 | 0.129 | 46.2 | 15.91 | -38.17% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201120 | 15.83 | 16.12 | 15.83 | 16.06 | 0.63% | 0.25% | -39.85% | 11969 | 0.1918 | 68.69 | 16.02 | -37.74% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201119 | 16 | 16.14 | 15.9 | 15.96 | -0.31% | -0.25% | -40.22% | 8754 | 0.1401 | 50.18 | 16 | -37.82% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201118 | 15.98 | 16.07 | 15.8 | 16.01 | 1.01% | 0.44% | -40.04% | 4172 | 0.0665 | 23.82 | 15.94 | -38.05% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201117 | 15.83 | 16.16 | 15.78 | 15.85 | -0.75% | -0.5% | -40.64% | 10000 | 0.1593 | 57.05 | 15.93 | -38.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201116 | 15.88 | 16.2 | 15.75 | 15.97 | 0.57% | 0% | -40.19% | 8288 | 0.1324 | 47.42 | 15.97 | -37.93% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201113 | 16 | 16.02 | 15.67 | 15.88 | -0.5% | 0% | -40.52% | 9104 | 0.1446 | 51.79 | 15.88 | -38.28% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201112 | 15.91 | 16.03 | 15.61 | 15.96 | 0.95% | 1.27% | -40.22% | 4436 | 0.0699 | 25.03 | 15.76 | -38.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201111 | 16.04 | 16.3 | 15.8 | 15.81 | -1.43% | -1.56% | -40.79% | 8007 | 0.1286 | 46.06 | 16.06 | -37.58% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201110 | 15.9 | 16.26 | 15.82 | 16.04 | 1.2% | 0.31% | -39.93% | 8848 | 0.1415 | 50.68 | 15.99 | -37.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201109 | 15.88 | 15.95 | 15.62 | 15.85 | 0.32% | 0.25% | -40.64% | 8385 | 0.1326 | 47.49 | 15.81 | -38.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201106 | 15.83 | 15.99 | 15.32 | 15.8 | 0.51% | 1.09% | -40.82% | 11158 | 0.1744 | 62.46 | 15.63 | -39.25% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201105 | 15.88 | 15.88 | 15.48 | 15.72 | 0.19% | 0.77% | -41.12% | 13179 | 0.2056 | 73.63 | 15.6 | -39.37% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201104 | 16.24 | 16.25 | 15.67 | 15.69 | -2.73% | -0.95% | -41.24% | 11140 | 0.1765 | 63.21 | 15.84 | -38.44% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201103 | 15.82 | 16.2 | 15.81 | 16.13 | -0.19% | 0.31% | -39.59% | 6145 | 0.0988 | 35.38 | 16.08 | -37.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201102 | 16.2 | 16.4 | 15.86 | 16.16 | -0.12% | 1.13% | -39.48% | 8820 | 0.1409 | 50.46 | 15.98 | -37.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201030 | 16.75 | 16.75 | 16.18 | 16.18 | -2.88% | -1.58% | -39.4% | 7397 | 0.1216 | 43.55 | 16.44 | -36.11% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201029 | 16.58 | 16.77 | 16.28 | 16.66 | -1.19% | 0.6% | -37.6% | 3623 | 0.06 | 21.49 | 16.56 | -35.64% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201028 | 16.92 | 16.92 | 16.57 | 16.86 | -0.12% | 0.6% | -36.85% | 8324 | 0.1395 | 49.96 | 16.76 | -34.86% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201027 | 17.1 | 17.1 | 16.52 | 16.88 | -0.76% | 0.9% | -36.78% | 7085 | 0.1185 | 42.44 | 16.73 | -34.98% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201026 | 16.9 | 17.03 | 16.62 | 17.01 | 0.65% | 1.31% | -36.29% | 6110 | 0.1026 | 36.75 | 16.79 | -34.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201023 | 17.09 | 17.17 | 16.9 | 16.9 | -1.11% | -0.71% | -36.7% | 2862 | 0.0487 | 17.44 | 17.02 | -33.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20201022 | 17.34 | 17.35 | 17.07 | 17.09 | -1.44% | -0.23% | -35.99% | 3707 | 0.0635 | 22.74 | 17.13 | -33.42% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200909 | 19.09 | 19.09 | 18.29 | 18.37 | -3.97% | -1.29% | -31.2% | 12750 | 0.2373 | 84.99 | 18.61 | -27.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200908 | 19.12 | 19.25 | 18.86 | 19.13 | 0.16% | 0.47% | -28.35% | 11475 | 0.2185 | 78.25 | 19.04 | -26% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200907 | 19.1 | 19.34 | 18.98 | 19.1 | 0.37% | -0.26% | -28.46% | 14669 | 0.2809 | 100.6 | 19.15 | -25.57% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200904 | 19 | 19.36 | 18.8 | 19.03 | -1.3% | -0.42% | -28.73% | 10045 | 0.192 | 68.76 | 19.11 | -25.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200903 | 19.29 | 19.76 | 19.07 | 19.28 | 0% | -0.31% | -27.79% | 11104 | 0.2147 | 76.89 | 19.34 | -24.83% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200902 | 19.05 | 19.38 | 18.95 | 19.28 | 0.52% | 0.31% | -27.79% | 10772 | 0.207 | 74.14 | 19.22 | -25.3% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200901 | 19.04 | 19.44 | 18.71 | 19.18 | 0.31% | 0.1% | -28.16% | 13577 | 0.2601 | 93.15 | 19.16 | -25.53% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200831 | 19 | 19.39 | 18.66 | 19.12 | 0.1% | 1.06% | -28.39% | 26464 | 0.5007 | 179.32 | 18.92 | -26.47% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200828 | 18.22 | 19.2 | 18 | 19.1 | 5.52% | 1.65% | -28.46% | 28091 | 0.5277 | 188.99 | 18.79 | -26.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200827 | 17.98 | 18.25 | 17.85 | 18.1 | 0.61% | 0.33% | -32.21% | 5703 | 0.1029 | 36.85 | 18.04 | -29.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200826 | 18.5 | 18.5 | 17.95 | 17.99 | -1.21% | -0.61% | -32.62% | 5856 | 0.106 | 37.96 | 18.1 | -29.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200825 | 18.13 | 18.33 | 17.92 | 18.21 | 0.05% | 0.05% | -31.8% | 9901 | 0.1802 | 64.54 | 18.2 | -29.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200824 | 17.88 | 18.35 | 17.78 | 18.2 | 0.78% | 0.66% | -31.84% | 8319 | 0.1504 | 53.86 | 18.08 | -29.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200821 | 18.05 | 18.35 | 18.01 | 18.06 | 0.17% | -0.66% | -32.36% | 6985 | 0.127 | 45.48 | 18.18 | -29.34% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200820 | 18.82 | 18.82 | 18.02 | 18.03 | -3.74% | -1.31% | -32.47% | 15429 | 0.2819 | 100.96 | 18.27 | -28.99% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200819 | 18.42 | 19.02 | 18.38 | 18.73 | 1.85% | 0.05% | -29.85% | 28107 | 0.5263 | 188.49 | 18.72 | -27.24% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200818 | 17.84 | 18.74 | 17.71 | 18.39 | 2.62% | 0.82% | -31.12% | 24441 | 0.4459 | 159.69 | 18.24 | -29.11% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200817 | 18.55 | 18.55 | 17.62 | 17.92 | -3.03% | 0.45% | -32.88% | 33379 | 0.5956 | 213.31 | 17.84 | -30.66% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200814 | 18.65 | 18.73 | 18.05 | 18.48 | 0.11% | 0.98% | -30.79% | 14076 | 0.2576 | 92.26 | 18.3 | -28.88% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200813 | 18.7 | 18.84 | 18.35 | 18.46 | -0.65% | -0.75% | -30.86% | 11379 | 0.2117 | 75.82 | 18.6 | -27.71% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200812 | 18.7 | 18.8 | 17.57 | 18.58 | -0.59% | 2.48% | -30.41% | 20288 | 0.3679 | 131.76 | 18.13 | -29.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200811 | 19.02 | 19.07 | 18.58 | 18.69 | -1.89% | -1.11% | -30% | 11976 | 0.2264 | 81.08 | 18.9 | -26.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200810 | 18.94 | 19.28 | 18.73 | 19.05 | 0.58% | 0% | -28.65% | 22919 | 0.4367 | 156.4 | 19.05 | -25.96% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200807 | 18.8 | 19.06 | 18.63 | 18.94 | -0.05% | 0.48% | -29.06% | 16050 | 0.3025 | 108.34 | 18.85 | -26.74% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200806 | 18.94 | 19.1 | 18.68 | 18.95 | 0.05% | 0.32% | -29.03% | 12341 | 0.2331 | 83.48 | 18.89 | -26.58% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200805 | 18.88 | 19.08 | 18.65 | 18.94 | 0% | 0.32% | -29.06% | 14987 | 0.2829 | 101.32 | 18.88 | -26.62% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200804 | 18.9 | 19.13 | 18.66 | 18.94 | 0.32% | 0.05% | -29.06% | 21355 | 0.4042 | 144.76 | 18.93 | -26.43% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200803 | 19.14 | 19.14 | 18.69 | 18.88 | -1.62% | 0.37% | -29.29% | 35648 | 0.6706 | 240.17 | 18.81 | -26.89% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200731 | 19.65 | 19.69 | 18.55 | 19.19 | -3.32% | 0.84% | -28.13% | 69363 | 1.3202 | 472.82 | 19.03 | -26.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200730 | 20.3 | 20.48 | 19.41 | 19.85 | -1.24% | -0.4% | -25.66% | 53220 | 1.0608 | 379.92 | 19.93 | -22.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200729 | 19.8 | 20.3 | 19.49 | 20.1 | 1.67% | 0.3% | -24.72% | 27383 | 0.5488 | 196.55 | 20.04 | -22.11% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200728 | 19.63 | 19.87 | 19.35 | 19.77 | 1.02% | 0.66% | -25.96% | 23990 | 0.4712 | 168.76 | 19.64 | -23.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200727 | 19.77 | 19.79 | 19.21 | 19.57 | -1.01% | 0.57% | -26.7% | 12860 | 0.2502 | 89.61 | 19.46 | -24.37% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200724 | 19.99 | 20.1 | 19.01 | 19.77 | -1% | 1.07% | -25.96% | 18223 | 0.3565 | 127.68 | 19.56 | -23.98% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200723 | 19.88 | 20.43 | 19.43 | 19.97 | 0.35% | 0.35% | -25.21% | 23740 | 0.4724 | 169.19 | 19.9 | -22.66% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200722 | 19.89 | 20.11 | 19.67 | 19.9 | 0.1% | 0.1% | -25.47% | 15576 | 0.3097 | 110.92 | 19.88 | -22.74% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200721 | 19.77 | 20 | 19.51 | 19.88 | 0.56% | 0.71% | -25.54% | 18199 | 0.3593 | 128.68 | 19.74 | -23.28% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200720 | 19.35 | 19.88 | 18.84 | 19.77 | 1.96% | 1.75% | -25.96% | 25643 | 0.4982 | 178.43 | 19.43 | -24.49% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200717 | 19.42 | 19.68 | 19 | 19.39 | -0.1% | 0.47% | -27.38% | 21002 | 0.4053 | 145.15 | 19.3 | -24.99% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200716 | 20.5 | 20.5 | 19.02 | 19.41 | -7.13% | -1.92% | -27.3% | 46478 | 0.9199 | 329.45 | 19.79 | -23.09% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200715 | 19.76 | 20.99 | 19.65 | 20.9 | 5.77% | 2.05% | -21.72% | 71927 | 1.4734 | 527.68 | 20.48 | -20.4% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200714 | 19.45 | 20.07 | 19.28 | 19.76 | 1.7% | -0.1% | -25.99% | 44045 | 0.8713 | 312.05 | 19.78 | -23.12% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200713 | 19.29 | 19.58 | 18.95 | 19.43 | 0.78% | 0.67% | -27.23% | 37370 | 0.7212 | 258.29 | 19.3 | -24.99% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200710 | 19.76 | 19.88 | 18.9 | 19.28 | -1.38% | -0.21% | -27.79% | 29659 | 0.5729 | 205.18 | 19.32 | -24.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200709 | 18.5 | 19.74 | 18.4 | 19.55 | 5.28% | 2.09% | -26.78% | 44475 | 0.8519 | 305.1 | 19.15 | -25.57% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200708 | 18.46 | 18.68 | 18.33 | 18.57 | -0.7% | 0.65% | -30.45% | 22488 | 0.4148 | 148.56 | 18.45 | -28.29% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200707 | 18.71 | 18.89 | 18.33 | 18.7 | 0.05% | 0.59% | -29.96% | 27082 | 0.5035 | 180.32 | 18.59 | -27.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200706 | 18.5 | 19 | 18.19 | 18.69 | 0.16% | 0.75% | -30% | 30547 | 0.5667 | 202.96 | 18.55 | -27.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200703 | 18.78 | 18.97 | 18.4 | 18.66 | -1.06% | -0.27% | -30.11% | 19387 | 0.3627 | 129.9 | 18.71 | -27.28% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200702 | 17.9 | 19.2 | 17.36 | 18.86 | 6.13% | 2.72% | -29.36% | 45099 | 0.8282 | 296.61 | 18.36 | -28.64% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200701 | 17.9 | 18.15 | 17.64 | 17.77 | -0.56% | 0.11% | -33.45% | 9593 | 0.1703 | 60.99 | 17.75 | -31.01% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200630 | 17.98 | 18.05 | 17.71 | 17.87 | -0.06% | -0.17% | -33.07% | 15227 | 0.2725 | 97.59 | 17.9 | -30.43% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200629 | 17.7 | 17.92 | 17 | 17.88 | 1.65% | 2.88% | -33.03% | 13674 | 0.2377 | 85.13 | 17.38 | -32.45% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200624 | 18 | 18 | 17.55 | 17.59 | -1.62% | -0.68% | -34.12% | 11413 | 0.2021 | 72.38 | 17.71 | -31.17% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200623 | 18.35 | 18.38 | 17.81 | 17.88 | -2.56% | -0.72% | -33.03% | 20517 | 0.3695 | 132.33 | 18.01 | -30% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200622 | 18.5 | 18.6 | 17.72 | 18.35 | -0.65% | 1.21% | -31.27% | 37142 | 0.6734 | 241.17 | 18.13 | -29.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200619 | 18.8 | 18.9 | 16.48 | 18.47 | 1.21% | 2.55% | -30.82% | 51385 | 0.9253 | 331.39 | 18.01 | -30% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200618 | 17.5 | 18.46 | 17.35 | 18.25 | 4.11% | 0.66% | -31.65% | 43870 | 0.7954 | 284.86 | 18.13 | -29.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200617 | 17.5 | 17.6 | 17.19 | 17.53 | 0.86% | 0.92% | -34.34% | 12512 | 0.2173 | 77.82 | 17.37 | -32.49% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200616 | 17.49 | 17.49 | 17.1 | 17.38 | 0% | 0.64% | -34.91% | 11272 | 0.1947 | 69.73 | 17.27 | -32.88% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200615 | 17.46 | 18 | 17.2 | 17.38 | -0.06% | -0.8% | -34.91% | 16897 | 0.296 | 106.01 | 17.52 | -31.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200612 | 17.1 | 17.54 | 16.89 | 17.39 | 0.35% | 0.46% | -34.87% | 23370 | 0.4046 | 144.9 | 17.31 | -32.72% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200611 | 17.53 | 17.53 | 17.18 | 17.33 | -0.52% | 0.17% | -35.09% | 9758 | 0.1688 | 60.45 | 17.3 | -32.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200610 | 17.5 | 17.56 | 17.27 | 17.42 | 0.23% | 0.06% | -34.76% | 8936 | 0.1556 | 55.73 | 17.41 | -32.34% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200609 | 17.47 | 17.65 | 17.07 | 17.38 | -0.52% | 0.52% | -34.91% | 15596 | 0.2697 | 96.59 | 17.29 | -32.8% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200608 | 17.41 | 17.56 | 17.06 | 17.47 | 1.39% | 1.39% | -34.57% | 19619 | 0.3381 | 121.09 | 17.23 | -33.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200605 | 17.2 | 17.39 | 17.03 | 17.23 | 0.06% | 0% | -35.47% | 11199 | 0.193 | 69.12 | 17.23 | -33.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200604 | 17.33 | 17.5 | 16.83 | 17.22 | -0.06% | 1.29% | -35.51% | 32946 | 0.5602 | 200.63 | 17 | -33.93% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200603 | 17.11 | 17.36 | 17.09 | 17.23 | -0.29% | 0.12% | -35.47% | 15266 | 0.2627 | 94.08 | 17.21 | -33.11% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200602 | 17.29 | 17.47 | 17.06 | 17.28 | -0.06% | 0.64% | -35.28% | 12443 | 0.2136 | 76.5 | 17.17 | -33.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200601 | 17.05 | 17.42 | 16.89 | 17.29 | 1.53% | 0.76% | -35.24% | 19890 | 0.3414 | 122.27 | 17.16 | -33.31% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200529 | 16.8 | 17.36 | 16.72 | 17.03 | 0.47% | -0.12% | -36.22% | 17900 | 0.3052 | 109.3 | 17.05 | -33.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200528 | 16.4 | 17.07 | 16 | 16.95 | 2.42% | 1.99% | -36.52% | 16033 | 0.2665 | 95.44 | 16.62 | -35.41% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200527 | 16.16 | 16.57 | 15.65 | 16.55 | 2.35% | 2.48% | -38.01% | 15608 | 0.2521 | 90.29 | 16.15 | -37.23% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200526 | 15.93 | 16.19 | 15.93 | 16.17 | 0.31% | 0.68% | -39.44% | 8856 | 0.1422 | 50.93 | 16.06 | -37.58% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200525 | 16.5 | 16.75 | 15.93 | 16.12 | -2.3% | -0.12% | -39.63% | 11546 | 0.1864 | 66.76 | 16.14 | -37.27% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200522 | 16.8 | 17 | 16.18 | 16.5 | -3.51% | 0.06% | -38.2% | 13002 | 0.2144 | 76.79 | 16.49 | -35.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200521 | 17.3 | 17.5 | 16.75 | 17.1 | -1.16% | 0.47% | -35.96% | 10385 | 0.1768 | 63.32 | 17.02 | -33.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200520 | 17.65 | 18 | 16.5 | 17.3 | -1.98% | 0.87% | -35.21% | 17001 | 0.2915 | 104.4 | 17.15 | -33.35% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200519 | 26.68 | 26.68 | 23.68 | 26.48 | 0.68% | 1.69% | -0.82% | 14527 | 0.3783 | 135.48 | 26.04 | 1.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200518 | 26.15 | 27.5 | 25.81 | 26.3 | 0.57% | -0.42% | -1.5% | 12570 | 0.332 | 118.9 | 26.41 | 2.64% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200515 | 24.84 | 26.2 | 24.48 | 26.15 | 6.21% | 2.47% | -2.06% | 19335 | 0.4934 | 176.71 | 25.52 | -0.82% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200514 | 24.35 | 24.98 | 24.03 | 24.62 | 1.23% | 0.33% | -7.79% | 11958 | 0.2934 | 105.08 | 24.54 | -4.62% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200513 | 24.14 | 24.59 | 23.74 | 24.32 | 0.7% | -0.04% | -8.91% | 8304 | 0.202 | 72.34 | 24.33 | -5.44% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200512 | 24.2 | 24.34 | 23.91 | 24.15 | 0.37% | 0.25% | -9.55% | 5338 | 0.1286 | 46.06 | 24.09 | -6.37% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200511 | 23.98 | 24.22 | 23.2 | 24.06 | 2.12% | 1.09% | -9.89% | 9380 | 0.2232 | 79.94 | 23.8 | -7.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200508 | 23.9 | 24.28 | 23.32 | 23.56 | -1.42% | -1.01% | -11.76% | 12712 | 0.3026 | 108.37 | 23.8 | -7.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200507 | 23.44 | 25.06 | 23.29 | 23.9 | 1.31% | -0.5% | -10.49% | 18031 | 0.4331 | 155.11 | 24.02 | -6.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200506 | 21.53 | 23.6 | 21.53 | 23.59 | 9.98% | 2.61% | -11.65% | 19965 | 0.459 | 164.39 | 22.99 | -10.65% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200430 | 21.28 | 21.85 | 21 | 21.45 | 0.61% | -0.19% | -19.66% | 4002 | 0.086 | 30.8 | 21.49 | -16.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200429 | 21.65 | 22.08 | 21.03 | 21.32 | 0.05% | -0.74% | -20.15% | 3385 | 0.0727 | 26.04 | 21.48 | -16.52% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200428 | 21.78 | 21.78 | 19.67 | 21.31 | -2.47% | 1.57% | -20.19% | 7069 | 0.1483 | 53.11 | 20.98 | -18.46% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200427 | 22.53 | 22.53 | 21.8 | 21.85 | -3.02% | -0.86% | -18.16% | 6308 | 0.139 | 49.78 | 22.04 | -14.34% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200424 | 22.89 | 23.16 | 22.31 | 22.53 | -1.87% | 0.04% | -15.62% | 5941 | 0.1338 | 47.92 | 22.52 | -12.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200423 | 22.98 | 23.25 | 22.89 | 22.96 | -0.61% | -0.52% | -14.01% | 4987 | 0.1151 | 41.22 | 23.08 | -10.3% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200422 | 22.51 | 23.1 | 22.38 | 23.1 | 1.01% | 1.14% | -13.48% | 5923 | 0.1353 | 48.46 | 22.84 | -11.23% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200421 | 23.1 | 23.18 | 22.4 | 22.87 | -1.8% | 0.97% | -14.34% | 10240 | 0.2319 | 83.05 | 22.65 | -11.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200420 | 23.12 | 23.51 | 23.06 | 23.29 | -0.26% | 0.09% | -12.77% | 7096 | 0.1651 | 59.13 | 23.27 | -9.56% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200417 | 23.58 | 23.8 | 23.3 | 23.35 | -1.81% | -0.72% | -12.55% | 6556 | 0.1542 | 55.23 | 23.52 | -8.59% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200416 | 23.49 | 24.17 | 23.35 | 23.78 | 0.34% | -0.25% | -10.94% | 8698 | 0.2074 | 74.28 | 23.84 | -7.35% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200415 | 24.04 | 24.28 | 23.4 | 23.7 | -2.47% | -0.46% | -11.24% | 14353 | 0.3417 | 122.38 | 23.81 | -7.46% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200414 | 25.46 | 25.46 | 24.13 | 24.3 | -2.61% | -1.06% | -8.99% | 25183 | 0.6184 | 221.47 | 24.56 | -4.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200413 | 22.68 | 24.95 | 22.36 | 24.95 | 10.01% | 3.61% | -6.55% | 22313 | 0.5373 | 192.43 | 24.08 | -6.41% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200410 | 23.32 | 23.32 | 22.31 | 22.68 | -2.37% | -0.22% | -15.06% | 7771 | 0.1766 | 63.25 | 22.73 | -11.66% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200409 | 23.12 | 23.36 | 23 | 23.23 | 0.52% | 0.22% | -13% | 6174 | 0.1431 | 51.25 | 23.18 | -9.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200408 | 23.7 | 23.98 | 23.08 | 23.11 | -2.16% | -0.82% | -13.45% | 9263 | 0.2158 | 77.29 | 23.3 | -9.44% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200407 | 22.83 | 23.62 | 22.56 | 23.62 | 6.11% | 1.9% | -11.54% | 13387 | 0.3103 | 111.13 | 23.18 | -9.91% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200403 | 22.86 | 23.05 | 22.2 | 22.26 | -2.62% | -1.33% | -16.63% | 6724 | 0.1517 | 54.33 | 22.56 | -12.32% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200402 | 22.78 | 22.86 | 22.01 | 22.86 | 0.26% | 1.46% | -14.38% | 5455 | 0.1229 | 44.02 | 22.53 | -12.44% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200401 | 23.08 | 23.14 | 22.5 | 22.8 | -1.21% | -0.39% | -14.61% | 6598 | 0.151 | 54.08 | 22.89 | -11.04% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200331 | 22.73 | 23.24 | 22.41 | 23.08 | 1.32% | 0.26% | -13.56% | 7197 | 0.1657 | 59.34 | 23.02 | -10.53% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200324 | 22.91 | 23.3 | 21.95 | 22.6 | -0.22% | 0.58% | -15.36% | 9911 | 0.2227 | 79.76 | 22.47 | -12.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200323 | 23.5 | 23.5 | 22.47 | 22.65 | -5.94% | -1.09% | -15.17% | 8869 | 0.2031 | 72.74 | 22.9 | -11% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200320 | 24.19 | 24.44 | 23.75 | 24.08 | 0.04% | 0.12% | -9.81% | 7542 | 0.1814 | 64.97 | 24.05 | -6.53% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200319 | 24.5 | 24.58 | 23.77 | 24.07 | -1.76% | -0.41% | -9.85% | 6901 | 0.1668 | 59.74 | 24.17 | -6.06% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200318 | 25.11 | 25.7 | 24.03 | 24.5 | -1.8% | -1.61% | -8.24% | 14767 | 0.3677 | 131.69 | 24.9 | -3.23% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200317 | 25.95 | 25.99 | 24.11 | 24.95 | -1.5% | 0.32% | -6.55% | 8081 | 0.201 | 71.99 | 24.87 | -3.34% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200316 | 26.54 | 26.92 | 25 | 25.33 | -4.45% | -2.73% | -5.13% | 13542 | 0.3526 | 126.28 | 26.04 | 1.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200313 | 25.78 | 26.84 | 25.61 | 26.51 | -2.25% | 0.57% | -0.71% | 9963 | 0.2626 | 94.05 | 26.36 | 2.45% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200312 | 27.83 | 27.83 | 26.9 | 27.12 | -2.73% | -0.33% | 1.57% | 11891 | 0.3235 | 115.86 | 27.21 | 5.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200311 | 27.44 | 27.98 | 27.2 | 27.88 | 1.38% | 1.2% | 4.42% | 21413 | 0.5899 | 211.27 | 27.55 | 7.07% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200310 | 27.42 | 27.76 | 26.52 | 27.5 | 0.51% | 0.88% | 3% | 13395 | 0.3652 | 130.79 | 27.26 | 5.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200309 | 28.01 | 28.48 | 27.02 | 27.36 | -5.98% | -1.3% | 2.47% | 18608 | 0.5159 | 184.76 | 27.72 | 7.73% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200306 | 28 | 30.48 | 27.44 | 29.1 | 3.23% | -0.27% | 8.99% | 25414 | 0.7417 | 265.63 | 29.18 | 13.41% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200305 | 28.16 | 28.82 | 27.85 | 28.19 | -0.74% | -0.53% | 5.58% | 19205 | 0.5443 | 194.94 | 28.34 | 10.14% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200304 | 27.33 | 28.48 | 26.79 | 28.4 | 3.54% | 3.8% | 6.37% | 19157 | 0.5242 | 187.74 | 27.36 | 6.34% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200303 | 26.62 | 27.66 | 26.62 | 27.43 | 3.2% | 0.59% | 2.73% | 17880 | 0.4876 | 174.63 | 27.27 | 5.99% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200302 | 25.12 | 26.86 | 25.12 | 26.58 | 7.05% | 1.53% | -0.45% | 14792 | 0.3873 | 138.71 | 26.18 | 1.75% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200228 | 26.49 | 26.49 | 24.51 | 24.83 | -7.49% | -1.62% | -7% | 15894 | 0.4012 | 143.69 | 25.24 | -1.9% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200227 | 27.62 | 27.62 | 26.31 | 26.84 | 0% | 0.45% | 0.52% | 8570 | 0.229 | 82.01 | 26.72 | 3.85% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200226 | 27.6 | 27.85 | 26.3 | 26.84 | -3.73% | -0.96% | 0.52% | 13555 | 0.3673 | 131.55 | 27.1 | 5.32% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200225 | 28.13 | 28.21 | 26.83 | 27.88 | -1.48% | 0.69% | 4.42% | 19299 | 0.5343 | 191.35 | 27.69 | 7.62% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200224 | 27.29 | 28.5 | 26.82 | 28.3 | 3.51% | 2.13% | 5.99% | 23722 | 0.6574 | 235.44 | 27.71 | 7.7% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200221 | 27.87 | 27.88 | 27.23 | 27.34 | -1.48% | -0.47% | 2.4% | 15539 | 0.4269 | 152.89 | 27.47 | 6.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200220 | 27 | 27.79 | 27 | 27.75 | 2.21% | 1.09% | 3.93% | 15449 | 0.4241 | 151.89 | 27.45 | 6.68% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200219 | 26.06 | 27.5 | 25.89 | 27.15 | 4.18% | 1.95% | 1.69% | 16244 | 0.4325 | 154.9 | 26.63 | 3.5% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200218 | 25.65 | 26.36 | 25.51 | 26.06 | 0.85% | 0.7% | -2.4% | 10566 | 0.2734 | 97.92 | 25.88 | 0.58% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200217 | 25.58 | 25.88 | 25.3 | 25.84 | 1.02% | 0.9% | -3.22% | 13430 | 0.3439 | 123.16 | 25.61 | -0.47% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200214 | 25.1 | 25.97 | 25 | 25.58 | 0.79% | 0.12% | -4.19% | 7749 | 0.198 | 70.91 | 25.55 | -0.7% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200213 | 25.74 | 26.25 | 25 | 25.38 | -2.12% | -0.16% | -4.94% | 16575 | 0.4214 | 150.92 | 25.42 | -1.2% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200212 | 25.81 | 26.15 | 25.5 | 25.93 | 0.27% | 0.23% | -2.88% | 8076 | 0.2089 | 74.82 | 25.87 | 0.54% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200211 | 26.5 | 26.5 | 25.7 | 25.86 | -0.92% | -0.46% | -3.15% | 9416 | 0.2446 | 87.6 | 25.98 | 0.97% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200210 | 26.75 | 26.98 | 26.01 | 26.1 | -1.88% | -0.68% | -2.25% | 15941 | 0.4189 | 150.03 | 26.28 | 2.14% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200207 | 25.08 | 26.7 | 24.85 | 26.6 | 5.72% | 1.68% | -0.37% | 26998 | 0.7064 | 252.99 | 26.16 | 1.67% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200206 | 24.6 | 25.33 | 24.07 | 25.16 | 3.92% | 1.41% | -5.77% | 14989 | 0.3719 | 133.19 | 24.81 | -3.58% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200205 | 23.67 | 24.66 | 23.6 | 24.21 | 2.32% | 0.58% | -9.33% | 22734 | 0.5472 | 195.97 | 24.07 | -6.45% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200204 | 21.91 | 24.62 | 21.91 | 23.66 | -1.87% | 1.11% | -11.39% | 20273 | 0.4743 | 169.87 | 23.4 | -9.06% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200203 | 24.11 | 24.13 | 24.11 | 24.11 | -10% | 0% | -9.7% | 4711 | 0.1136 | 40.68 | 24.11 | -6.3% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200123 | 27.84 | 28.25 | 25.87 | 26.79 | -3.63% | 0% | 0.34% | 18353 | 0.4917 | 176.1 | 26.79 | 4.12% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200122 | 27.5 | 28.2 | 27.31 | 27.8 | -0.36% | 0.32% | 4.12% | 10039 | 0.2782 | 99.63 | 27.71 | 7.7% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200121 | 27.5 | 27.92 | 27.25 | 27.9 | 0.07% | 1.01% | 4.49% | 12574 | 0.3473 | 124.38 | 27.62 | 7.35% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200120 | 28.24 | 28.47 | 27.65 | 27.88 | -1.17% | -0.18% | 4.42% | 11169 | 0.3119 | 111.7 | 27.93 | 8.55% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200117 | 28.3 | 28.66 | 27.97 | 28.21 | -0.7% | 0.14% | 5.66% | 7465 | 0.2103 | 75.32 | 28.17 | 9.48% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200116 | 28.16 | 28.7 | 27.88 | 28.41 | -0.18% | 0.6% | 6.4% | 10753 | 0.3037 | 108.77 | 28.24 | 9.76% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200115 | 28.9 | 28.9 | 28 | 28.46 | 0.14% | 0.6% | 6.59% | 9562 | 0.2705 | 96.88 | 28.29 | 9.95% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200114 | 29.11 | 29.2 | 28 | 28.42 | -2.17% | -0.8% | 6.44% | 9058 | 0.2595 | 92.94 | 28.65 | 11.35% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200113 | 28.89 | 29.2 | 28.51 | 29.05 | 0.69% | 0.66% | 8.8% | 11076 | 0.3197 | 114.5 | 28.86 | 12.16% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200110 | 28.81 | 29.04 | 28.3 | 28.85 | 0.8% | 0.38% | 8.05% | 19147 | 0.5503 | 197.08 | 28.74 | 11.7% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200109 | 27.52 | 28.66 | 27.2 | 28.62 | 5.34% | 1.67% | 7.19% | 24795 | 0.698 | 249.98 | 28.15 | 9.41% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200108 | 27.6 | 27.97 | 27.02 | 27.17 | -1.59% | -0.95% | 1.76% | 12207 | 0.3348 | 119.91 | 27.43 | 6.61% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200107 | 27.41 | 27.83 | 27.02 | 27.61 | 0.22% | 0.66% | 3.41% | 9307 | 0.2553 | 91.43 | 27.43 | 6.61% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200106 | 27.13 | 27.86 | 26.86 | 27.55 | 0.92% | 0.25% | 3.18% | 14593 | 0.401 | 143.61 | 27.48 | 6.8% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200103 | 26.44 | 27.7 | 26.12 | 27.3 | 3.45% | 0.92% | 2.25% | 21286 | 0.5758 | 206.22 | 27.05 | 5.13% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |
20200102 | 25.86 | 26.49 | 25.78 | 26.39 | 2.29% | 0.76% | -1.16% | 12051 | 0.3156 | 113.03 | 26.19 | 1.79% | 26.23 | 0% | 26.3 | 0% | 26.7 | 0% | 0.09% |