首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002395)       686条   (进入双象股份股票专站) 双象股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.93 11.5 10.87 11.29 3.58% 0% -57.72% 72315 0.8161 137.34 11.29 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230927 10.9 11.05 10.85 10.9 -0.27% -0.27% -59.18% 30814 0.3368 55.88 10.93 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230926 10.99 11.14 10.9 10.93 -0.64% -0.55% -59.06% 36926 0.4059 57.9 10.99 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230925 11.09 11.1 10.89 11 -0.45% 0.09% -58.8% 36687 0.4033 47.18 10.99 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230922 10.75 11.08 10.6 11.05 2.6% 1.38% -58.61% 44509 0.485 51.81 10.9 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230921 10.73 10.9 10.69 10.77 0.56% -0.28% -59.66% 41575 0.4492 44.39 10.8 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230920 10.93 11.03 10.63 10.71 -2.37% -1.65% -59.89% 49797 0.5423 52.34 10.89 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230919 11.09 11.2 10.93 10.97 -1.88% -0.54% -58.91% 52910 0.5837 53.83 11.03 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230918 10.92 11.39 10.91 11.18 2.1% -0.53% -58.13% 83141 0.9346 88.04 11.24 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230915 10.95 11.13 10.83 10.95 0% -0.27% -58.99% 49597 0.5447 54.2 10.98 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230914 11.2 11.23 10.81 10.95 -2.06% 0.09% -58.99% 82896 0.9072 91.51 10.94 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230913 11.4 11.41 11.08 11.18 -3.37% -0.27% -58.13% 117937 1.3217 139.21 11.21 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230912 11.39 11.93 11.22 11.57 1.58% 0.17% -56.67% 167638 1.9367 222.04 11.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230911 11.2 11.51 11.12 11.39 1.97% 0.44% -57.34% 107087 1.2139 164.07 11.34 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230908 10.92 11.65 10.92 11.17 1.92% -0.98% -58.16% 111246 1.2553 178.47 11.28 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230907 11.17 11.19 10.95 10.96 -1.88% -0.9% -58.95% 62749 0.6937 107.69 11.06 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230906 10.88 11.4 10.88 11.17 2.01% 0.09% -58.16% 92071 1.0275 160.82 11.16 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230905 10.98 11.15 10.91 10.95 0% -0.18% -58.99% 31510 0.3458 58.18 10.97 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230904 10.89 11 10.82 10.95 1.2% 0.37% -58.99% 32545 0.3552 55.5 10.91 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230901 10.93 10.99 10.76 10.82 -1.01% -0.09% -59.48% 34972 0.3789 57.71 10.83 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230831 10.86 10.95 10.8 10.93 0.74% 0.46% -59.06% 37483 0.4077 62.23 10.88 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230830 10.79 11 10.76 10.85 0.84% -0.46% -59.36% 42957 0.4681 71.26 10.9 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230829 10.38 10.78 10.32 10.76 3.66% 0.94% -59.7% 47098 0.5022 41.48 10.66 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230828 10.66 10.77 10.32 10.38 1.27% -1.33% -61.12% 62227 0.6548 56.5 10.52 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230825 10.59 10.65 10.2 10.25 -3.12% -1.44% -61.61% 47154 0.4904 87.92 10.4 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230824 10.58 10.73 10.46 10.58 0.38% -0.28% -60.37% 38413 0.4076 76.45 10.61 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230823 10.84 10.84 10.51 10.54 -1.59% -0.85% -60.52% 37284 0.3965 79.69 10.63 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230822 10.85 11 10.52 10.71 -0.74% -0.19% -59.89% 48841 0.524 109.97 10.73 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230821 10.79 10.98 10.78 10.79 0.09% -0.83% -59.59% 32682 0.3555 83.91 10.88 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230818 10.94 11.05 10.75 10.78 -1.37% -1.46% -59.63% 38707 0.4234 102.63 10.94 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230817 10.75 10.95 10.47 10.93 2.44% 1.3% -59.06% 47073 0.5081 121.65 10.79 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230816 10.7 10.79 10.64 10.67 -0.56% -0.37% -60.04% 28785 0.3084 72.94 10.71 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230815 10.68 10.84 10.62 10.73 0.47% -0.09% -59.81% 32378 0.3479 77.91 10.74 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230814 10.4 10.69 10.32 10.68 2.01% 1.42% -60% 31682 0.3337 70.61 10.53 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230811 10.62 10.75 10.46 10.47 -1.87% -1.23% -60.79% 39758 0.4213 83.67 10.6 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230810 10.58 10.68 10.52 10.67 1.04% 0.47% -60.04% 28110 0.2986 18.27 10.62 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230809 10.69 10.72 10.52 10.56 -1.4% -0.47% -60.45% 36474 0.3869 22.95 10.61 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230808 10.62 10.75 10.6 10.71 0.47% 0.37% -59.89% 28690 0.3061 38.78 10.67 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230807 10.7 10.87 10.63 10.66 -1.11% -0.28% -60.07% 39548 0.4229 46.96 10.69 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230804 10.7 10.93 10.7 10.78 0.84% -0.37% -59.63% 41564 0.4496 45.66 10.82 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230803 10.99 10.99 10.69 10.69 -2.82% -0.74% -59.96% 52219 0.5624 50.12 10.77 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230802 10.81 11.07 10.81 11 0.92% 0.46% -58.8% 49862 0.5462 48.2 10.95 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230801 11.09 11.15 10.8 10.9 -1.54% 0% -59.18% 58132 0.6337 55.77 10.9 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230731 10.98 11.09 10.86 11.07 0.36% 0.54% -58.54% 56924 0.6266 54.21 11.01 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230728 11.16 11.27 10.68 11.03 -1.96% 0.82% -58.69% 110355 1.207 104.28 10.94 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230727 11.15 11.8 11.15 11.25 0.36% -2.09% -57.87% 104685 1.2028 104.74 11.49 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230726 11.84 11.84 11.21 11.21 -5.24% -1.32% -58.01% 134083 1.5233 138.1 11.36 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230725 11.71 11.96 11.61 11.83 1.63% 0.25% -55.69% 119296 1.4073 138.03 11.8 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230724 11.67 11.84 11.56 11.64 0.69% -0.43% -56.4% 108499 1.268 131.7 11.69 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230721 11.38 12 11.21 11.56 1.31% -1.28% -56.7% 156359 1.8313 208.28 11.71 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230720 11.5 11.69 11.39 11.41 -1.04% -1.21% -57.27% 58472 0.6752 89.64 11.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230719 11.5 11.68 11.33 11.53 -0.17% 0.35% -56.82% 50951 0.5856 75.74 11.49 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230718 11.52 11.75 11.35 11.55 0.26% -0.35% -56.74% 72255 0.8372 105.68 11.59 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230717 11.54 11.56 11.25 11.52 -0.09% 0.79% -56.85% 58272 0.6658 84.52 11.43 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230714 11.51 11.75 11.36 11.53 1.77% -0.52% -56.82% 96511 1.1186 133.74 11.59 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230713 11.44 11.53 11.25 11.33 -1.13% -0.09% -57.57% 66244 0.7513 85.42 11.34 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230712 11.65 11.8 11.41 11.46 -1.46% -1.12% -57.08% 59997 0.6956 63.59 11.59 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230711 11.42 11.8 11.3 11.63 2.2% 0.26% -56.44% 72911 0.8459 92.45 11.6 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230710 11.47 11.5 11.3 11.38 -0.09% 0.09% -57.38% 39610 0.4503 40.55 11.37 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230707 11.72 11.72 11.33 11.39 -1.89% -0.44% -57.34% 51831 0.593 50.02 11.44 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230706 11.44 11.7 11.39 11.61 1.84% 0.09% -56.52% 75643 0.8775 82.96 11.6 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230705 11.59 11.63 11.4 11.4 -1.98% -0.87% -57.3% 66959 0.7702 57.91 11.5 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230704 11.54 11.68 11.43 11.63 0.26% 0.52% -56.44% 68001 0.7866 63.83 11.57 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230703 11.68 11.8 11.53 11.6 -0.85% -0.26% -56.55% 97974 1.1397 88.55 11.63 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230630 11.5 11.81 11.45 11.7 2.18% 0.09% -56.18% 131985 1.5427 118.89 11.69 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230629 11.37 11.52 11.3 11.45 0.7% 0.09% -57.12% 79410 0.9088 68.78 11.44 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230628 11.33 11.37 11.03 11.37 0.44% 1.34% -57.42% 76135 0.8543 59.14 11.22 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230627 11.18 11.33 11.05 11.32 2.26% 0.62% -57.6% 76488 0.8603 53.88 11.25 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230626 10.98 11.3 10.9 11.07 -0.9% -0.54% -58.54% 98988 1.1021 61.76 11.13 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230621 11.51 11.66 11.16 11.17 -3.21% -1.85% -58.16% 117054 1.332 64.23 11.38 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230620 11.73 11.73 11.45 11.54 -1.95% -0.09% -56.78% 113726 1.314 51.67 11.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230619 11.61 11.93 11.56 11.77 1.2% 0.34% -55.92% 175267 2.0551 67.84 11.73 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230616 11.47 11.63 11.35 11.63 1.39% 0.69% -56.44% 115504 1.3338 40.31 11.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230615 11.33 11.53 11.33 11.47 0.53% 0.35% -57.04% 110239 1.26 30.24 11.43 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230614 11.62 11.68 11.36 11.41 -1.81% -0.61% -57.27% 156470 1.7962 43.96 11.48 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230613 11.85 11.94 11.53 11.62 -1.94% -0.51% -56.48% 186074 2.1734 49.93 11.68 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230612 11.7 11.96 11.61 11.85 0.85% 0.17% -55.62% 200120 2.3671 51.17 11.83 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230609 12.15 12.21 11.5 11.75 -0.93% -0.17% -55.99% 235165 2.768 58 11.77 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230608 12.55 12.83 11.77 11.86 -8.06% -2.31% -55.58% 329374 3.9983 83.03 12.14 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230607 12.9 13.68 12.5 12.9 -7.13% 0.78% -51.69% 469735 6.0131 127.11 12.8 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230606 14.51 15.5 13.89 13.89 -9.98% -3.47% -47.98% 429907 6.1852 143.32 14.39 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230605 13.71 15.43 13.71 15.43 9.98% 3.91% -42.21% 326441 4.8461 125.65 14.85 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230602 16.1 16.1 14.02 14.03 -4.17% -9.13% -47.45% 641219 9.8992 267.61 15.44 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230601 14.64 14.64 14.64 14.64 9.99% 0% -45.17% 31693 0.464 14.1 14.64 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230531 11.55 13.31 11.25 13.31 10% 5.97% -50.15% 357192 4.4848 133.07 12.56 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230530 10.95 12.3 10.78 12.1 8.23% 1.51% -54.68% 410240 4.8889 168.02 11.92 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230529 10.35 11.69 10.35 11.18 5.17% 0.18% -58.13% 343518 3.8337 151.96 11.16 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230526 10.03 11.23 9.91 10.63 3.51% 0.76% -60.19% 300961 3.1757 147.48 10.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230525 10.37 11.15 10 10.27 0.59% -1.15% -61.54% 297291 3.0899 166.72 10.39 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230524 9.28 10.21 9.17 10.21 10.02% 5.26% -61.76% 193122 1.8731 120.12 9.7 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230523 9.76 9.76 9.28 9.28 -4.92% -1.49% -65.24% 170452 1.6063 115.6 9.42 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230522 10.55 10.55 9.73 9.76 -9.71% -2.01% -63.45% 331168 3.2978 262.67 9.96 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230519 10 10.81 10 10.81 9.97% 1.22% -59.51% 266677 2.8471 298.97 10.68 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230518 9.98 9.98 9.55 9.83 0% 0.72% -63.18% 140855 1.375 201.59 9.76 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230517 9.64 10.29 9.44 9.83 1.97% -0.3% -63.18% 278196 2.7418 487.08 9.86 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230516 8.7 9.64 8.7 9.64 10.05% 1.8% -63.9% 107578 1.0191 326.14 9.47 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230515 8.69 8.76 8.63 8.76 0.69% 0.81% -67.19% 13590 0.1181 47.96 8.69 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230510 8.57 8.77 8.55 8.7 1.28% 0.12% -67.42% 20997 0.1825 24.36 8.69 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230509 8.79 8.79 8.58 8.59 -2.16% -0.81% -67.83% 20423 0.1768 73.65 8.66 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230508 8.75 8.86 8.75 8.78 0.34% -0.11% -67.12% 15274 0.1343 55.81 8.79 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230505 8.78 8.9 8.66 8.75 -0.34% -0.46% -67.23% 25873 0.2273 95.79 8.79 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230504 8.69 8.8 8.6 8.78 2.09% 0.57% -67.12% 23363 0.204 91.07 8.73 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230428 8.46 8.61 8.46 8.6 1.65% 0.35% -67.79% 13146 0.1126 54.52 8.57 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230427 8.39 8.53 8.38 8.46 0.48% -0.12% -68.31% 16271 0.1378 68.9 8.47 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230426 8.12 8.47 8.12 8.42 2.31% 0.6% -68.46% 18991 0.159 81.7 8.37 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230425 8.28 8.43 8.08 8.23 -0.12% -0.24% -69.18% 28149 0.2321 118.29 8.25 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230424 8.24 8.3 8.1 8.24 0% 0.61% -69.14% 17690 0.1449 85.49 8.19 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230421 8.57 8.57 8.22 8.24 -3.29% -1.2% -69.14% 19382 0.1616 93.68 8.34 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230420 8.53 8.55 8.31 8.52 -0.23% 1.31% -68.09% 26585 0.2236 129.92 8.41 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230419 8.6 8.7 8.5 8.54 -1.16% -0.81% -68.01% 17693 0.1523 89.41 8.61 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230418 8.76 8.76 8.6 8.64 -1.03% -0.12% -67.64% 15956 0.138 68.55 8.65 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230417 8.79 8.82 8.72 8.73 -1.02% -0.23% -67.3% 10328 0.0904 41.04 8.75 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230414 8.78 8.82 8.7 8.82 0.68% 0.57% -66.97% 10265 0.09 37.18 8.77 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230413 8.8 8.89 8.73 8.76 -0.9% -0.45% -67.19% 16010 0.1409 50.96 8.8 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230412 8.75 8.94 8.63 8.84 1.14% 1.03% -66.89% 30699 0.2686 73.25 8.75 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230411 8.7 8.81 8.61 8.74 -0.46% 0.23% -67.27% 13026 0.1136 24.06 8.72 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230410 8.83 8.97 8.73 8.78 -1.13% -0.45% -67.12% 18364 0.1619 33.77 8.82 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230407 8.75 8.88 8.69 8.88 1.37% 0.68% -66.74% 18090 0.1596 33.61 8.82 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230406 8.73 8.8 8.6 8.76 0% 0.92% -67.19% 23610 0.205 43.4 8.68 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230404 9.15 9.15 8.7 8.76 -4.26% -1.02% -67.19% 50738 0.4492 95.64 8.85 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230403 9.28 9.28 9.04 9.15 -0.97% 0.33% -65.73% 35523 0.3239 73.4 9.12 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230331 9.2 9.31 9.11 9.24 0.11% 0.33% -65.39% 34156 0.3146 74.16 9.21 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230330 9.5 9.54 9.2 9.23 -2.94% -0.65% -65.43% 45945 0.4266 106.05 9.29 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230329 9.83 9.96 9.45 9.51 -4.9% -1.55% -64.38% 107262 1.0365 277.65 9.66 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230328 9.61 10.49 9.58 10 4.06% -0.5% -62.55% 131364 1.3203 465.59 10.05 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230327 9.56 9.65 9.53 9.61 0.31% 0.1% -64.01% 18480 0.1774 105.43 9.6 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230324 9.54 9.58 9.5 9.58 0.42% 0.31% -64.12% 12728 0.1215 74.68 9.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230323 9.51 9.6 9.45 9.54 -0.1% 0.1% -64.27% 13635 0.1299 24.49 9.53 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230322 9.52 9.6 9.49 9.55 0.84% 0% -64.23% 16776 0.1602 98.11 9.55 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230321 9.32 9.5 9.28 9.47 1.72% 0.42% -64.53% 17992 0.1697 105.93 9.43 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230320 9.4 9.4 9.2 9.31 -0.11% 0.43% -65.13% 15745 0.146 85.77 9.27 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230317 9.36 9.45 9.29 9.32 0.54% -0.32% -65.09% 9607 0.0898 51.91 9.35 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230316 9.51 9.51 9.27 9.27 -2.52% -0.96% -65.28% 15117 0.1415 78.5 9.36 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230315 9.36 9.63 9.36 9.51 1.6% -0.11% -64.38% 14515 0.1382 73.93 9.52 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230314 9.54 9.55 9.29 9.36 -1.89% -0.21% -64.94% 16935 0.1589 80.35 9.38 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230313 9.62 9.66 9.41 9.54 -0.83% 0.21% -64.27% 12672 0.1206 57.93 9.52 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230310 9.76 9.82 9.59 9.62 -1.84% -0.52% -63.97% 15640 0.1512 71.26 9.67 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230309 9.76 9.82 9.67 9.8 0.62% 0.41% -63.3% 9905 0.0967 45.74 9.76 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230308 9.7 9.75 9.63 9.74 0.31% 0.62% -63.52% 14623 0.1416 64.35 9.68 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230307 9.95 9.99 9.69 9.71 -2.31% -1.22% -63.63% 24914 0.2449 108.46 9.83 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230306 9.97 10.03 9.92 9.94 0.2% -0.2% -62.77% 15761 0.157 70.31 9.96 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230303 9.9 10 9.85 9.92 0.2% 0% -62.85% 14250 0.1413 60.84 9.92 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230302 10.04 10.04 9.89 9.9 -0.8% -0.4% -62.92% 17822 0.1772 71.38 9.94 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230301 9.96 9.99 9.86 9.98 0.2% 0.5% -62.62% 19311 0.1918 65.05 9.93 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230228 9.83 9.97 9.83 9.96 1.32% 0.5% -62.7% 14806 0.1468 43.83 9.91 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230227 9.97 9.97 9.82 9.83 -1.11% -0.51% -63.18% 15382 0.1519 45.55 9.88 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230224 10.02 10.02 9.87 9.94 -0.8% 0% -62.77% 15635 0.1554 44.58 9.94 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230223 10.1 10.12 9.96 10.02 -0.3% 0% -62.47% 17069 0.1711 46.59 10.02 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230222 9.98 10.08 9.96 10.05 -0.1% 0.2% -62.36% 19910 0.1996 51.34 10.03 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230221 10.15 10.18 9.98 10.06 -0.89% -0.1% -62.32% 23028 0.2319 51.74 10.07 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230220 10.18 10.19 9.95 10.15 0.59% 1% -61.99% 25171 0.2529 55.22 10.05 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230217 10 10.29 10 10.09 0.4% -0.49% -62.21% 29308 0.2973 64.53 10.14 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230216 10.46 10.52 9.93 10.05 -4.47% -1.95% -62.36% 61373 0.6292 134.19 10.25 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230215 10.27 10.66 10.24 10.52 2.53% 0.57% -60.6% 60471 0.6323 146.04 10.46 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230214 10.27 10.3 10.18 10.26 0.1% 0.2% -61.57% 23229 0.2379 58.23 10.24 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230213 10.21 10.29 10.12 10.25 1.08% 0.39% -61.61% 29297 0.2991 71.34 10.21 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230210 10.23 10.3 10.1 10.14 -0.1% -0.39% -62.02% 31528 0.3211 74.59 10.18 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230209 10.18 10.18 10.02 10.15 0.3% 0.4% -61.99% 37807 0.3822 91.56 10.11 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230208 10.3 10.33 10.02 10.12 0.7% -0.49% -62.1% 74198 0.7547 189.48 10.17 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230207 9.98 10.06 9.94 10.05 0.8% 0.6% -62.36% 29878 0.2986 83.92 9.99 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230206 10 10.07 9.9 9.97 -0.5% -0.2% -62.66% 23548 0.2353 67.4 9.99 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230203 10.12 10.12 9.9 10.02 -0.4% 0.1% -62.47% 35590 0.3561 101.49 10.01 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230202 10.09 10.09 9.98 10.06 0.3% 0.2% -62.32% 24700 0.248 71.05 10.04 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230201 10 10.1 9.9 10.03 0.3% 0.6% -62.43% 35050 0.3495 101.09 9.97 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230131 9.75 10 9.69 10 1.42% 1.21% -62.55% 31573 0.3118 92.12 9.88 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230130 9.75 9.97 9.7 9.86 2.28% 0.1% -63.07% 38834 0.3825 113.55 9.85 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230120 9.49 9.65 9.47 9.64 2.01% 0.73% -63.9% 20836 0.1993 59.97 9.57 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230119 9.55 9.56 9.43 9.45 -0.63% -0.21% -64.61% 21251 0.2012 27.24 9.47 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230118 9.4 9.57 9.25 9.51 2.15% 0.42% -64.38% 38200 0.3617 90.22 9.47 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230117 9.5 9.56 9.2 9.31 -1.79% -0.53% -65.13% 25642 0.2399 55.71 9.36 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230116 9.45 9.61 9.45 9.48 0.42% -0.52% -64.49% 30125 0.287 64.28 9.53 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230113 9.68 9.75 9.39 9.44 -1.97% -0.63% -64.64% 37351 0.355 76.86 9.5 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230112 9.85 9.85 9.6 9.63 -0.93% -0.52% -63.93% 22591 0.2187 48.54 9.68 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230111 9.9 9.98 9.71 9.72 -1.92% -1.12% -63.6% 25974 0.2553 56.44 9.83 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230110 10.05 10.08 9.86 9.91 -1.88% -0.2% -62.88% 27175 0.2698 59.27 9.93 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230109 10.06 10.19 10.02 10.1 0.3% 0% -62.17% 30379 0.3068 66.7 10.1 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230106 9.98 10.26 9.98 10.07 0.2% -0.59% -62.28% 33609 0.3404 77.16 10.13 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230105 10.05 10.06 9.9 10.05 0.6% 0.7% -62.36% 33982 0.3393 81.98 9.98 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230104 10 10.1 9.9 9.99 0.4% -0.1% -62.58% 23905 0.2391 62.73 10 0% 26.23 0% 26.3 0% 26.7 0% 0%
20230103 9.74 10 9.65 9.95 2.26% 0.91% -62.73% 29430 0.2903 84.44 9.86 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221230 9.87 10.08 9.71 9.73 0.1% -1.12% -63.56% 42326 0.4166 79.23 9.84 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221229 9.9 10.03 9.71 9.72 -2.99% -1.42% -63.6% 24322 0.2398 73.75 9.86 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221228 10.18 10.18 9.9 10.02 -1.28% 0.2% -62.47% 23229 0.2323 67.61 10 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221227 10.28 10.3 10.05 10.15 -0.68% 0.2% -61.99% 21478 0.2175 64.46 10.13 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221226 9.93 10.23 9.93 10.22 2% 0.59% -61.72% 27905 0.2836 85.14 10.16 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221223 10.05 10.18 9.91 10.02 -0.69% -0.1% -62.47% 18858 0.1891 58.08 10.03 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221222 10.15 10.24 10.04 10.09 0.2% -0.49% -62.21% 25791 0.2614 75.9 10.14 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221221 10.16 10.25 9.94 10.07 -1.27% 0.1% -62.28% 21858 0.22 58.33 10.06 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221220 10.03 10.26 9.75 10.2 0.79% 1.49% -61.8% 28295 0.2843 71.56 10.05 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221219 10.19 10.35 10.01 10.12 0.4% -0.39% -62.1% 31487 0.3198 76.84 10.16 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221216 10.35 10.35 10.07 10.08 -2.8% -0.79% -62.25% 32927 0.3346 76.88 10.16 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221215 10.15 10.4 10.11 10.37 2.67% 0.68% -61.16% 42855 0.4415 96.44 10.3 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221214 10.07 10.18 10.03 10.1 0.3% -0.1% -62.17% 21845 0.2208 24.56 10.11 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221213 10.25 10.28 10.06 10.07 -2.04% -0.69% -62.28% 27522 0.2791 53.43 10.14 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221212 10.19 10.31 10.07 10.28 0.88% 0.69% -61.5% 29617 0.3024 55.8 10.21 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221209 10.41 10.46 10.16 10.19 -1.45% -0.49% -61.84% 36466 0.3735 67.93 10.24 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221208 10.61 10.61 10.27 10.34 -2.54% -0.48% -61.27% 55889 0.5807 101.15 10.39 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221207 10.65 10.78 10.55 10.61 -1.21% -0.19% -60.26% 37413 0.3978 67.84 10.63 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221206 10.81 10.81 10.52 10.74 -0.83% 0.66% -59.78% 42034 0.4487 69.11 10.67 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221205 10.9 11.03 10.74 10.83 -0.28% 0% -59.44% 46926 0.5083 73.34 10.83 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221202 10.75 10.93 10.72 10.86 -0.37% 0.37% -59.33% 51075 0.5525 72.07 10.82 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221201 10.61 11.05 10.61 10.9 3.02% 0.74% -59.18% 74442 0.8057 93.74 10.82 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221130 10.74 10.83 10.5 10.58 -1.76% -0.56% -60.37% 46267 0.4921 51.86 10.64 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221129 10.61 10.78 10.58 10.77 1.7% 0.65% -59.66% 45815 0.49 42.14 10.7 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221128 10.58 10.65 10.41 10.59 -0.56% 0.67% -60.34% 36706 0.3863 30.76 10.52 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221125 11.05 11.05 10.57 10.65 -3.01% -0.28% -60.11% 57176 0.6107 43.8 10.68 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221124 10.75 11.09 10.75 10.98 1.86% 0.09% -58.88% 65963 0.7238 42.65 10.97 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221123 11.24 11.3 10.61 10.78 -4.43% -0.37% -59.63% 97596 1.0557 52.8 10.82 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221122 11.56 11.72 11.23 11.28 -2.34% -1.91% -57.75% 79413 0.9131 43.8 11.5 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221121 12 12.22 11.37 11.55 -5.87% -0.77% -56.74% 109203 1.2714 54.12 11.64 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221118 12.58 12.8 12.06 12.27 -2.39% -0.57% -54.04% 121490 1.4987 58.84 12.34 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221117 12.81 13.06 12.4 12.57 -3.31% -0.4% -52.92% 134652 1.6993 66.25 12.62 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221116 12.52 13.66 12.16 13 3.83% 1.33% -51.31% 206095 2.6448 101.27 12.83 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221115 12.38 12.52 12.11 12.52 1.29% 1.79% -53.11% 115790 1.4246 55.49 12.3 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221114 12.74 12.87 12.19 12.36 -3.66% -1.28% -53.71% 140041 1.7535 68.31 12.52 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221111 13.23 13.57 12.6 12.83 -4.18% -2.43% -51.95% 275494 3.6238 143.38 13.15 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221110 12.51 13.9 12.36 13.39 5.93% 0.98% -49.85% 281885 3.7366 161.55 13.26 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221109 12.53 12.98 12.51 12.64 -1.48% -0.16% -52.66% 150220 1.9017 90.27 12.66 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221108 13.35 13.53 12.63 12.83 -3.9% -1.61% -51.95% 271649 3.5422 166.3 13.04 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221107 12.14 13.35 12.05 13.35 9.97% 4.71% -50% 253854 3.2378 161.41 12.75 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221104 12.07 12.26 11.9 12.14 -0.98% 0.41% -54.53% 138823 1.6786 85.35 12.09 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221103 11.74 12.5 11.63 12.26 3.2% 1.24% -54.08% 179584 2.1741 99.28 12.11 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221102 11.75 12.46 11.61 11.88 1.97% -0.5% -55.51% 184075 2.1981 87.8 11.94 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221101 11.35 11.81 11.23 11.65 3.1% 0.78% -56.37% 123696 1.4299 55.91 11.56 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221031 11.29 11.74 11 11.3 0.27% -0.88% -57.68% 120757 1.3768 49.3 11.4 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221028 11.4 11.69 10.9 11.27 -2% -0.18% -57.79% 131447 1.4836 48.51 11.29 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221027 11.29 11.86 11.15 11.5 2.13% 0.35% -56.93% 145105 1.6633 49.94 11.46 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221026 10.5 11.37 10.47 11.26 4.84% 2.74% -57.83% 190765 2.0911 55.84 10.96 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221025 11.74 11.8 10.74 10.74 -9.97% -2.36% -59.78% 209497 2.3054 56.7 11 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221024 11.56 12.34 10.71 11.93 1.62% 1.88% -55.32% 241020 2.8222 68.34 11.71 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221021 12.4 12.68 11.71 11.74 -9.76% -4.01% -56.03% 318447 3.8935 99.36 12.23 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221020 12.15 13.45 12.04 13.01 6.38% -1.21% -51.27% 399657 5.2646 147.54 13.17 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221019 12.41 12.91 12.08 12.23 -1.53% -2.16% -54.19% 215521 2.6948 86.9 12.5 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221018 13.07 13.08 12.32 12.42 -5.19% -1.74% -53.48% 296217 3.7448 128.39 12.64 0% 26.23 0% 26.3 0% 26.7 0% 0%
20221017 11.6 13.1 11.6 13.1 9.99% 6.68% -50.94% 324146 3.9816 154.11 12.28 0% 26.23 0% 26.3 0% 26.7 0% 0%
20220721 8.72 8.92 8.65 8.85 1.49% 0.45% -66.85% 16122 0.142 50.86 8.81 -65.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220720 8.48 8.74 8.48 8.72 1.75% 0.81% -67.34% 12150 0.1051 37.64 8.65 -66.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220719 8.42 8.59 8.37 8.57 2.63% 0.47% -67.9% 11303 0.0964 34.52 8.53 -66.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220718 8.17 8.43 8.07 8.35 3.73% 0% -68.73% 14521 0.1213 43.44 8.35 -67.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220715 8.39 8.41 8.05 8.05 -3.01% -1.95% -69.85% 11234 0.0922 33.02 8.21 -68.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220714 8.29 8.46 8.24 8.3 -1.07% -0.72% -68.91% 10359 0.0866 31.01 8.36 -67.51% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220713 8.24 8.39 8.23 8.39 1.45% 0.72% -68.58% 7349 0.0612 21.92 8.33 -67.63% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220712 8.49 8.51 8.22 8.27 -2.59% -0.84% -69.03% 21065 0.1756 62.89 8.34 -67.59% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220711 8.57 8.64 8.45 8.49 -1.62% -0.24% -68.2% 9603 0.0817 29.26 8.51 -66.93% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220708 8.61 8.73 8.54 8.63 0.47% -0.23% -67.68% 11818 0.1022 36.6 8.65 -66.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220707 8.55 8.74 8.53 8.59 -0.46% -0.23% -67.83% 17433 0.1501 53.76 8.61 -66.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220706 8.67 8.82 8.57 8.63 -1.71% -0.35% -67.68% 12171 0.1054 37.75 8.66 -66.34% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220705 8.96 8.99 8.69 8.78 -2.01% -0.34% -67.12% 17316 0.1526 54.65 8.81 -65.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220704 8.83 9 8.74 8.96 1.47% 0.67% -66.44% 18095 0.1611 57.7 8.9 -65.41% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220701 9.04 9.04 8.79 8.83 -0.9% -0.56% -66.93% 15188 0.1349 48.31 8.88 -65.49% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220630 8.98 9.08 8.87 8.91 -1% -0.56% -66.63% 23484 0.2104 75.35 8.96 -65.18% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220629 9.23 9.28 8.95 9 -2.39% -0.66% -66.29% 36011 0.3262 116.83 9.06 -64.79% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220628 9.31 9.39 9.17 9.22 -0.97% -0.32% -65.47% 45181 0.4179 149.67 9.25 -64.05% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220627 9.66 9.81 9.29 9.31 -2.31% -1.48% -65.13% 100129 0.9462 338.87 9.45 -63.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220624 8.67 9.53 8.61 9.53 10.05% 1.6% -64.31% 61269 0.5747 205.82 9.38 -63.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220623 8.41 8.67 8.36 8.66 2.97% 1.52% -67.57% 21152 0.1804 64.61 8.53 -66.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220622 8.55 8.63 8.41 8.41 -1.41% -1.18% -68.5% 15421 0.1313 47.02 8.51 -66.93% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220621 8.58 8.79 8.43 8.53 -0.58% -0.35% -68.05% 33168 0.2839 101.68 8.56 -66.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220620 9.23 9.35 8.51 8.58 -6.74% -2.83% -67.87% 77686 0.6862 245.76 8.83 -65.68% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220617 8.89 9.3 8.76 9.2 3.02% 1.88% -65.54% 27430 0.2477 88.71 9.03 -64.9% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220616 8.82 8.97 8.77 8.93 0.45% 0.68% -66.55% 18170 0.1612 57.73 8.87 -65.53% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220615 9 9.03 8.85 8.89 -1% -0.56% -66.7% 17306 0.1547 55.4 8.94 -65.25% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220614 8.77 8.99 8.62 8.98 1.7% 2.05% -66.37% 14496 0.1275 45.66 8.8 -65.8% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220613 8.71 8.83 8.62 8.83 1.73% 1.03% -66.93% 16966 0.1483 53.11 8.74 -66.03% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220610 8.41 8.71 8.18 8.68 3.46% 1.17% -67.49% 26957 0.2312 82.8 8.58 -66.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220609 8.33 8.5 8.31 8.39 -0.71% -0.12% -68.58% 13483 0.1133 40.58 8.4 -67.35% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220608 8.57 8.65 8.29 8.45 -1.74% 0.12% -68.35% 20558 0.1736 62.17 8.44 -67.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220607 8.73 8.73 8.33 8.6 0.12% 0.94% -67.79% 26813 0.2285 81.84 8.52 -66.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220606 8.33 8.62 7.53 8.59 2.63% 0.82% -67.83% 22174 0.189 67.69 8.52 -66.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220602 8.35 8.43 8.15 8.37 1.58% 0.6% -68.65% 11644 0.0969 34.7 8.32 -67.66% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220601 8.27 8.48 8.19 8.24 -0.48% -1.32% -69.14% 10405 0.0869 31.12 8.35 -67.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220531 8.33 8.33 8.03 8.28 0.49% 0.85% -68.99% 10334 0.0848 30.37 8.21 -68.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220530 8.2 8.25 8.11 8.24 1.23% 0.73% -69.14% 8488 0.0694 24.85 8.18 -68.21% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220527 8.27 8.33 8.09 8.14 -1.21% -0.61% -69.51% 10151 0.0831 29.76 8.19 -68.17% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220526 8.19 8.25 7.99 8.24 0.73% 1.23% -69.14% 15351 0.125 44.77 8.14 -68.36% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220525 8.08 8.26 8.03 8.18 1.11% 0.25% -69.36% 17449 0.1423 50.96 8.16 -68.29% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220524 8.34 8.74 8.08 8.09 -4.94% -3.11% -69.7% 28247 0.2358 84.45 8.35 -67.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220523 8.23 8.96 8.21 8.51 3.4% -0.82% -68.13% 32900 0.2823 101.1 8.58 -66.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220520 8.08 8.86 8.05 8.23 2.24% -1.44% -69.18% 26982 0.2252 80.65 8.35 -67.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220519 7.85 8.1 7.78 8.05 0.5% 0.75% -69.85% 6419 0.0513 18.37 7.99 -68.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220518 7.99 8.08 7.83 8.01 1.52% 0.25% -70% 9371 0.0749 26.82 7.99 -68.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220517 7.9 8.02 7.8 7.89 -0.75% 0.38% -70.45% 9443 0.0742 26.57 7.86 -69.45% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220516 7.87 8.18 7.8 7.95 1.02% -1% -70.22% 12035 0.0967 34.63 8.03 -68.79% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220513 7.76 7.9 7.69 7.87 1.55% 0.64% -70.52% 8799 0.0688 24.64 7.82 -69.61% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220512 7.7 7.8 7.59 7.75 1.31% 0.26% -70.97% 10533 0.0814 29.15 7.73 -69.96% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220511 7.74 7.88 7.63 7.65 -1.16% -1.8% -71.35% 12710 0.099 35.46 7.79 -69.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220510 7.56 7.84 7.56 7.74 1.04% 0.13% -71.01% 8813 0.0681 24.39 7.73 -69.96% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220509 7.5 7.76 7.47 7.66 1.59% 0.13% -71.31% 9823 0.0751 26.9 7.65 -70.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220506 7.51 7.67 7.3 7.54 0% 0.67% -71.76% 12159 0.0911 32.63 7.49 -70.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220505 7.4 7.62 7.35 7.54 1.89% 0.27% -71.76% 13371 0.1005 35.99 7.52 -70.77% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220429 7.13 7.47 7.13 7.4 4.23% 1.23% -72.28% 11626 0.085 30.44 7.31 -71.59% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220428 7.18 7.23 6.96 7.1 -1.11% 0.14% -73.41% 16289 0.1155 41.37 7.09 -72.44% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220427 6.95 7.25 6.73 7.18 2.43% 2.87% -73.11% 25797 0.1801 64.5 6.98 -72.87% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220426 7.26 7.93 6.96 7.01 -9.08% -3.97% -73.75% 28503 0.2081 74.53 7.3 -71.63% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220425 8.41 8.41 7.7 7.71 -8.97% -3.63% -71.12% 18282 0.1463 52.4 8 -68.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220422 8.6 8.6 8.29 8.47 -2.42% 0% -68.28% 15978 0.1353 48.46 8.47 -67.08% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220421 9.12 9.12 8.62 8.68 -4.82% -1.59% -67.49% 16063 0.1417 50.75 8.82 -65.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220420 9.3 9.36 9.01 9.12 -2.04% -0.65% -65.84% 10269 0.0943 33.77 9.18 -64.32% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220419 9.33 9.39 9.19 9.31 0.32% 0.11% -65.13% 8411 0.0782 28.01 9.3 -63.86% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220418 9.17 9.34 8.98 9.28 1.2% 0.76% -65.24% 7015 0.0646 23.14 9.21 -64.21% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220415 9.43 9.5 9.16 9.17 -2.55% -0.97% -65.66% 11814 0.1094 39.18 9.26 -64.01% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220414 9.46 9.55 9.4 9.41 -0.42% -0.42% -64.76% 7682 0.0726 26 9.45 -63.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220413 9.62 9.62 9.38 9.45 -1.87% 0% -64.61% 10019 0.0947 33.92 9.45 -63.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220412 9.31 9.65 9.3 9.63 3.55% 1.05% -63.93% 17110 0.163 58.38 9.53 -62.96% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220411 9.52 9.58 9.21 9.3 -2.82% -1.06% -65.17% 11013 0.1035 37.07 9.4 -63.47% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220408 9.42 9.69 9.38 9.57 0.74% 0.21% -64.16% 10056 0.096 34.38 9.55 -62.88% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220401 9.6 9.73 9.53 9.59 -1.34% -0.1% -64.08% 13494 0.1296 46.42 9.6 -62.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220331 9.54 9.91 9.44 9.72 1.89% -0.21% -63.6% 19558 0.1904 68.19 9.74 -62.15% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220330 9.45 9.77 9.39 9.54 1.71% -0.31% -64.27% 17788 0.1703 60.99 9.57 -62.81% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220329 9.65 9.71 9.3 9.38 -1.88% -0.95% -64.87% 15244 0.1444 51.72 9.47 -63.19% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220328 9.8 9.8 9.5 9.56 -1.04% -0.42% -64.19% 16601 0.1593 57.05 9.6 -62.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220325 9.71 9.88 9.65 9.66 -2.42% -0.62% -63.82% 26670 0.2593 92.87 9.72 -62.22% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220324 10.02 10.12 9.71 9.9 -3.6% 0.2% -62.92% 66224 0.654 234.22 9.88 -61.6% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220323 9.33 10.27 9.32 10.27 9.96% 1.88% -61.54% 33727 0.3401 121.8 10.08 -60.82% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220322 9.29 9.44 9.16 9.34 0.65% 0.21% -65.02% 13823 0.1288 46.13 9.32 -63.78% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220321 9.17 9.28 9.15 9.28 1.31% 0.43% -65.24% 8605 0.0795 28.47 9.24 -64.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220318 9.03 9.24 8.91 9.16 1.55% 0.44% -65.69% 12432 0.1134 40.61 9.12 -64.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220317 9.14 9.19 9.01 9.02 -0.11% -0.77% -66.22% 14522 0.132 47.27 9.09 -64.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220316 8.83 9.09 8.62 9.03 3.67% 1.92% -66.18% 14720 0.1304 46.7 8.86 -65.57% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220315 9.3 9.3 8.7 8.71 -6.75% -3.76% -67.38% 18567 0.168 60.17 9.05 -64.83% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220311 9.42 9.6 9.1 9.57 0.63% 1.59% -64.16% 11470 0.108 38.68 9.42 -63.39% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220310 9.48 9.72 9.48 9.51 1.28% -0.83% -64.38% 12198 0.117 41.9 9.59 -62.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220309 9.55 9.67 9.03 9.39 -2.19% 0.11% -64.83% 18271 0.1714 61.39 9.38 -63.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220308 9.89 9.93 9.43 9.6 -1.94% -0.31% -64.04% 17897 0.1724 61.74 9.63 -62.57% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220307 10 10 9.73 9.79 -1.61% -0.71% -63.33% 12232 0.1206 43.19 9.86 -61.68% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220304 10.16 10.22 9.89 9.95 -2.16% -1% -62.73% 20894 0.2099 75.17 10.05 -60.94% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220303 10.31 10.4 10.16 10.17 -1.26% -0.68% -61.91% 12968 0.1328 47.56 10.24 -60.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220302 10.41 10.43 10.25 10.3 -0.1% 0% -61.42% 9050 0.0932 33.38 10.3 -59.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220301 10.41 10.41 10.27 10.31 -0.29% -0.1% -61.39% 9067 0.0936 33.52 10.32 -59.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220228 10.25 10.38 10.03 10.34 0.49% 1.27% -61.27% 15724 0.1606 57.52 10.21 -60.32% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220225 10.28 10.56 10.21 10.29 0.29% -0.39% -61.46% 14564 0.1505 53.9 10.33 -59.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220224 10.61 10.69 10.11 10.26 -3.3% -1.06% -61.57% 27314 0.2832 101.43 10.37 -59.7% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220223 10.38 10.64 10.38 10.61 1.73% 0.47% -60.26% 29684 0.3136 112.31 10.56 -58.96% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220222 10.45 10.54 10.32 10.43 -0.86% 0.19% -60.94% 17749 0.1848 66.18 10.41 -59.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220221 10.48 10.64 10.45 10.52 0.48% 0% -60.6% 22918 0.241 86.31 10.52 -59.11% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220218 10.38 10.54 10.25 10.47 0.29% 0.48% -60.79% 25089 0.2614 93.62 10.42 -59.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220217 10.66 10.84 10.44 10.44 -3.51% -1.69% -60.9% 59236 0.6289 225.23 10.62 -58.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220216 10.55 11.3 10.35 10.82 1.41% 0% -59.48% 104152 1.1273 403.73 10.82 -57.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220215 10.27 10.67 9.8 10.67 10% 1.23% -60.04% 41883 0.4413 158.05 10.54 -59.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220214 9.64 9.82 9.56 9.7 0.41% -0.41% -63.67% 8706 0.0848 30.37 9.74 -62.15% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220211 9.89 9.89 9.66 9.66 -2.23% -0.82% -63.82% 10162 0.099 35.46 9.74 -62.15% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220210 9.95 10.04 9.8 9.88 -1.1% 0% -63% 11776 0.1163 41.65 9.88 -61.6% 26.23 0% 26.3 0% 26.7 0% 0.09%
20220209 10.01 10.07 9.91 9.99 -0.1% 0% -62.58% 10620 0.1061 38 9.99 -61.17% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211203 10.76 10.91 10.55 10.87 1.02% 0.83% -59.29% 20328 0.2191 78.47 10.78 -58.1% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211202 11.11 11.17 10.75 10.76 -3.15% -1.01% -59.7% 34111 0.3708 132.8 10.87 -57.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211201 10.93 11.16 10.81 11.11 1.65% 0.91% -58.39% 36166 0.3983 142.65 11.01 -57.21% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211130 11 11.12 10.87 10.93 -0.55% -0.46% -59.06% 31443 0.3453 123.67 10.98 -57.33% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211129 10.83 11.1 10.68 10.99 -0.18% 0.92% -58.84% 31648 0.3446 123.42 10.89 -57.68% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211126 10.95 11.16 10.88 11.01 1.47% -0.18% -58.76% 39119 0.4314 154.5 11.03 -57.13% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211125 11.21 11.3 10.83 10.85 -3.73% -1.72% -59.36% 71068 0.7846 281 11.04 -57.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211124 11.15 11.63 11.12 11.27 1.08% -0.09% -57.79% 56828 0.6413 229.68 11.28 -56.16% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211123 11.22 11.27 11 11.15 -0.98% 0.09% -58.24% 42424 0.4726 169.26 11.14 -56.7% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211122 11.06 11.35 10.97 11.26 1.17% 0.63% -57.83% 50966 0.5701 204.18 11.19 -56.51% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211119 11.1 11.27 11.06 11.13 -0.18% -0.18% -58.31% 47643 0.531 190.17 11.15 -56.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211118 11.4 11.43 11.15 11.15 -4.54% -1.06% -58.24% 60991 0.6871 246.08 11.27 -56.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211117 11.66 11.74 11.1 11.68 2.19% 2.64% -56.25% 99845 1.1359 406.81 11.38 -55.77% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211116 11.65 12.44 11.42 11.43 -2.64% -4.35% -57.19% 121202 1.4479 518.55 11.95 -53.56% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211115 12.01 12.1 11.51 11.74 -3.69% -0.17% -56.03% 116274 1.3672 489.65 11.76 -54.29% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211112 12.56 13.3 11.63 12.19 0% -2.01% -54.34% 181238 2.2544 807.39 12.44 -51.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211111 11.8 12.19 11.48 12.19 10.02% 3.22% -54.34% 175730 2.075 743.14 11.81 -54.1% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211110 11.08 11.08 10.83 11.08 10.03% 0.09% -58.5% 78971 0.8746 313.23 11.07 -56.98% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211109 9.2 10.07 9.07 10.07 10.05% 3.18% -62.28% 52605 0.5134 183.87 9.76 -62.07% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211108 9.2 9.29 9.01 9.15 1.1% -0.22% -65.73% 11732 0.1076 38.54 9.17 -64.36% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211105 9.15 9.19 9.03 9.05 -0.77% -0.44% -66.1% 7467 0.0679 24.32 9.09 -64.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211104 9.19 9.2 9.08 9.12 0.11% 0% -65.84% 7435 0.0678 24.28 9.12 -64.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211103 9.23 9.25 9.07 9.11 0.22% -0.33% -65.88% 7049 0.0644 23.06 9.14 -64.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211102 9.15 9.29 9.05 9.09 -1.94% -0.55% -65.96% 11736 0.1073 38.43 9.14 -64.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211101 9.24 9.42 9.2 9.27 -0.11% 0% -65.28% 7842 0.0727 26.04 9.27 -63.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211029 9.05 9.67 9.05 9.28 2.77% 0.54% -65.24% 7359 0.0679 24.32 9.23 -64.13% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211028 9.28 9.35 9 9.03 -3.83% -0.88% -66.18% 12224 0.1113 39.86 9.11 -64.59% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211027 9.45 9.63 9.36 9.39 -1.37% -0.32% -64.83% 9641 0.0908 32.52 9.42 -63.39% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211026 9.53 9.68 9.49 9.52 -0.21% -0.63% -64.34% 7203 0.069 24.71 9.58 -62.77% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211025 9.53 9.64 9.47 9.54 -0.63% 0.42% -64.27% 6597 0.0627 22.46 9.5 -63.08% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211022 9.62 9.68 9.56 9.6 0.1% 0% -64.04% 3863 0.0371 13.29 9.6 -62.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211021 9.7 9.7 9.54 9.59 -0.93% -0.1% -64.08% 8416 0.0808 28.94 9.6 -62.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211020 9.88 9.88 9.61 9.68 -2.02% 0% -63.75% 11412 0.1105 39.57 9.68 -62.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211019 9.87 9.9 9.76 9.88 0.51% 0.3% -63% 5906 0.0582 20.84 9.85 -61.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211018 9.76 9.87 9.63 9.83 0.72% 0.31% -63.18% 7049 0.0691 24.75 9.8 -61.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211015 9.78 9.9 9.73 9.76 -0.61% -0.31% -63.45% 6632 0.0649 23.24 9.79 -61.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211014 9.75 9.87 9.66 9.82 0.31% 0.61% -63.22% 7807 0.0762 27.29 9.76 -62.07% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211013 9.85 9.94 9.68 9.79 -0.81% 0.1% -63.33% 8028 0.0785 28.11 9.78 -61.99% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211012 10.11 10.11 9.77 9.87 -1.69% -0.1% -63.03% 10392 0.1027 36.78 9.88 -61.6% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211011 10.12 10.2 10.01 10.04 -0.69% -0.4% -62.4% 7834 0.079 28.29 10.08 -60.82% 26.23 0% 26.3 0% 26.7 0% 0.09%
20211008 9.8 10.12 9.8 10.11 3.8% 1% -62.13% 11869 0.1188 42.55 10.01 -61.1% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210930 9.76 9.78 9.62 9.74 0.72% 0.21% -63.52% 13995 0.1361 48.74 9.72 -62.22% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210929 9.88 9.89 9.62 9.67 -2.42% -0.41% -63.78% 12748 0.1238 44.34 9.71 -62.26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210928 9.89 9.96 9.76 9.91 0.2% 0.41% -62.88% 11134 0.1099 39.36 9.87 -61.64% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210927 10.31 10.31 9.71 9.89 -4.44% -0.7% -62.96% 29040 0.2891 103.54 9.96 -61.29% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210924 10.76 10.8 10.31 10.35 -3.81% -0.86% -61.24% 24187 0.2525 90.43 10.44 -59.42% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210923 10.62 10.86 10.55 10.76 1.7% -0.09% -59.7% 18283 0.1969 70.52 10.77 -58.14% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210922 10.57 10.8 10.44 10.58 -0.84% -0.19% -60.37% 14164 0.1502 53.79 10.6 -58.8% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210917 11 11 10.57 10.67 -2.56% -0.65% -60.04% 23453 0.2519 90.22 10.74 -58.26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210916 10.93 11.34 10.76 10.95 1.2% -0.82% -58.99% 39320 0.4339 155.4 11.04 -57.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210915 10.47 10.85 10.46 10.82 3.34% 1.5% -59.48% 13690 0.1459 52.25 10.66 -58.57% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210914 10.94 11.02 10.4 10.47 -2.7% -1.32% -60.79% 16358 0.1736 62.17 10.61 -58.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210913 10.68 10.83 10.64 10.76 0.75% 0.19% -59.7% 11881 0.1276 45.7 10.74 -58.26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210910 10.68 10.82 10.63 10.68 0% -0.47% -60% 14357 0.154 55.15 10.73 -58.3% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210909 10.82 10.93 10.67 10.68 -0.84% -0.74% -60% 16167 0.174 62.32 10.76 -58.18% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210908 10.7 10.8 10.6 10.77 1.51% 0.56% -59.66% 18640 0.1996 71.48 10.71 -58.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210907 10.48 10.72 10.35 10.61 2.51% 0.38% -60.26% 22212 0.2347 84.06 10.57 -58.92% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210906 10.46 10.49 10.28 10.35 -0.38% 0.1% -61.24% 15718 0.1625 58.2 10.34 -59.81% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210729 10.38 10.66 9.36 10.22 -1.54% -0.97% -61.72% 17165 0.1772 63.46 10.32 -59.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210728 10.78 11.25 10.19 10.38 -3.98% -0.38% -61.12% 9425 0.0982 35.17 10.42 -59.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210727 10.75 10.9 10.57 10.81 0.93% 0.65% -59.51% 6591 0.0708 25.36 10.74 -58.26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210726 10.81 11.08 10.55 10.71 -0.65% -0.74% -59.89% 6682 0.0721 25.82 10.79 -58.06% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210723 11.01 11.07 10.74 10.78 -2.09% -0.37% -59.63% 9051 0.0979 35.06 10.82 -57.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210722 11.29 11.29 10.9 11.01 -0.99% 0% -58.76% 11355 0.125 44.77 11.01 -57.21% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210721 11.24 11.38 11.1 11.12 -1.07% -0.8% -58.35% 9573 0.1073 38.43 11.21 -56.43% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210720 11.34 11.4 11.24 11.24 -1.32% -0.53% -57.9% 6631 0.0749 26.82 11.3 -56.08% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210719 11.38 11.52 11.15 11.39 0.53% -0.09% -57.34% 10873 0.1239 44.37 11.4 -55.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210716 11.43 11.53 11.31 11.33 -0.61% -0.7% -57.57% 6444 0.0735 26.32 11.41 -55.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210715 11.6 11.68 11.31 11.4 -1.81% -0.52% -57.3% 9070 0.1039 37.21 11.46 -55.46% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210714 11.62 11.82 11.59 11.61 -0.77% -0.43% -56.52% 5540 0.0646 23.14 11.66 -54.68% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210713 11.72 11.86 11.6 11.7 -0.68% -0.09% -56.18% 8291 0.0971 34.78 11.71 -54.49% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210712 11.39 11.89 11.39 11.78 4.06% 1.12% -55.88% 20407 0.2378 85.17 11.65 -54.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210709 11.1 11.77 11.1 11.32 2.63% -1.39% -57.6% 12287 0.141 50.5 11.48 -55.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210708 11.43 11.44 11.03 11.03 -3.16% -1.43% -58.69% 8464 0.0947 33.92 11.19 -56.51% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210707 11.36 11.44 11.28 11.39 0.26% 0.18% -57.34% 4636 0.0527 18.87 11.37 -55.81% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210706 11.7 11.7 11.3 11.36 -2.07% -0.79% -57.45% 6890 0.0789 28.26 11.45 -55.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210705 11.52 11.84 10.6 11.75 2% 2.35% -55.99% 10008 0.1149 41.15 11.48 -55.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210702 11.72 11.81 11.5 11.52 -2.21% -0.86% -56.85% 9422 0.1095 39.22 11.62 -54.84% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210701 11.88 11.96 11.75 11.78 -0.84% 0% -55.88% 7629 0.0899 32.2 11.78 -54.22% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210630 11.85 11.98 11.83 11.88 -0.17% -0.17% -55.51% 7765 0.0924 33.09 11.9 -53.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210629 11.9 11.92 11.78 11.9 0.51% 0.59% -55.43% 9175 0.1085 38.86 11.83 -54.02% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210628 11.82 11.92 11.78 11.84 -0.34% -0.08% -55.66% 10556 0.1251 44.8 11.85 -53.94% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210625 11.98 12 11.75 11.88 -0.83% 0.42% -55.51% 12170 0.144 51.57 11.83 -54.02% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210624 12.26 12.36 11.94 11.98 -1.16% -1.07% -55.13% 20062 0.243 87.03 12.11 -52.93% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210623 12.09 12.15 11.96 12.12 0.17% 0.41% -54.61% 14343 0.1731 61.99 12.07 -53.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210622 11.99 12.15 11.93 12.1 0.92% 0.75% -54.68% 13088 0.1572 56.3 12.01 -53.32% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210621 12 12.06 11.94 11.99 -0.17% -0.08% -55.09% 6936 0.0832 29.8 12 -53.36% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210618 11.98 12.09 11.89 12.01 0.25% 0.25% -55.02% 8679 0.104 37.25 11.98 -53.44% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210617 12.19 12.25 11.97 11.98 -1.72% -0.66% -55.13% 10170 0.1226 43.91 12.06 -53.13% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210616 12.17 12.39 12 12.19 0% -0.16% -54.34% 9728 0.1188 42.55 12.21 -52.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210615 12.66 12.7 12.1 12.19 -3.71% -0.89% -54.34% 15093 0.1857 66.51 12.3 -52.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210611 12.6 12.75 12.45 12.66 0.08% 0.88% -52.58% 14386 0.1805 64.64 12.55 -51.22% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210610 13.01 13.02 12.61 12.65 -3.36% -0.86% -52.62% 24986 0.3187 114.14 12.76 -50.41% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210609 12.88 13.48 12.79 13.09 3.72% -0.46% -50.97% 35087 0.4613 165.21 13.15 -48.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210608 12.45 12.62 12.39 12.62 1.37% 1.04% -52.73% 6501 0.0812 29.08 12.49 -51.46% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210607 12.55 12.65 12.36 12.45 -0.48% 0.16% -53.37% 5576 0.0693 24.82 12.43 -51.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210604 12.5 12.65 12.44 12.51 -0.24% 0.08% -53.15% 7973 0.0997 35.71 12.5 -51.42% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210603 12.94 12.94 12.51 12.54 -0.32% -1.1% -53.03% 9472 0.1201 43.01 12.68 -50.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210602 12.64 12.75 12.48 12.58 -0.79% -0.32% -52.88% 10603 0.1338 47.92 12.62 -50.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210601 12.8 12.91 12.61 12.68 -1.4% -0.08% -52.51% 10507 0.1333 47.74 12.69 -50.68% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210531 12.48 12.88 12.3 12.86 3.29% 1.42% -51.84% 15909 0.2018 72.27 12.68 -50.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210528 12.38 12.55 12.31 12.45 0.65% -0.08% -53.37% 12604 0.157 56.23 12.46 -51.57% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210527 12.17 12.47 12.17 12.37 0.73% 0.24% -53.67% 14456 0.1784 63.89 12.34 -52.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210526 12.15 12.37 12.1 12.28 0.49% 0.08% -54.01% 10611 0.1302 46.63 12.27 -52.31% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210525 12.12 12.28 12.04 12.22 -0.49% 0.74% -54.23% 15983 0.1939 69.44 12.13 -52.86% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210524 12.39 13 12.04 12.28 1.07% -0.97% -54.01% 22819 0.2829 101.32 12.4 -51.81% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210521 12.06 12.15 11.91 12.15 1.25% 0.91% -54.49% 10117 0.1218 43.62 12.04 -53.21% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210520 12.01 12.09 11.89 12 0% 0.08% -55.06% 8031 0.0963 34.49 11.99 -53.4% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210519 12 12.15 11.93 12 -0.17% -0.5% -55.06% 7155 0.0863 30.91 12.06 -53.13% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210518 12.08 12.08 11.9 12.02 -0.5% 0.42% -54.98% 6808 0.0815 29.19 11.97 -53.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210517 11.95 12.19 11.87 12.08 1.51% 0.33% -54.76% 10546 0.127 45.48 12.04 -53.21% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210514 11.84 11.91 11.77 11.9 0.51% 0.51% -55.43% 5931 0.0702 25.14 11.84 -53.98% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210513 11.79 11.97 11.79 11.84 -0.17% -0.08% -55.66% 5308 0.0629 22.53 11.85 -53.94% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210512 11.9 11.9 11.71 11.86 -0.08% 0.59% -55.58% 6269 0.0739 26.47 11.79 -54.18% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210511 11.83 11.98 11.8 11.87 -0.17% 0% -55.54% 5722 0.0679 24.32 11.87 -53.87% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210510 11.99 11.99 11.85 11.89 -0.34% -0.25% -55.47% 2895 0.0345 12.36 11.92 -53.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210507 12 12.11 11.84 11.93 -0.83% -0.33% -55.32% 7283 0.0872 31.23 11.97 -53.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210506 11.71 12.33 11.71 12.03 0.67% 0% -54.94% 11603 0.1396 50 12.03 -53.25% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210430 11.99 12.06 11.84 11.95 -0.33% 0.34% -55.24% 6505 0.0775 27.76 11.91 -53.71% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210429 12.44 12.44 11.88 11.99 -1.56% -0.5% -55.09% 9651 0.1163 41.65 12.05 -53.17% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210428 12.18 12.28 11.9 12.18 0% 0.66% -54.38% 8901 0.1077 38.57 12.1 -52.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210427 12 12.45 12 12.18 0.83% -0.57% -54.38% 12395 0.1518 54.37 12.25 -52.39% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210426 12.24 12.24 11.92 12.08 -0.17% 0.42% -54.76% 10672 0.1284 45.99 12.03 -53.25% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210423 12.33 12.33 11.97 12.1 -1.71% 0.25% -54.68% 9896 0.1194 42.76 12.07 -53.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210422 12.31 12.5 12.27 12.31 -0.57% -0.49% -53.9% 6831 0.0845 30.26 12.37 -51.92% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210421 12.4 12.68 12.25 12.38 -0.64% -0.88% -53.63% 15212 0.19 68.05 12.49 -51.46% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210416 12.37 12.64 12.3 12.61 2.02% 0.8% -52.77% 11530 0.1442 51.64 12.51 -51.38% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210415 12.12 12.53 12.12 12.36 -0.24% 0.16% -53.71% 7771 0.0959 34.35 12.34 -52.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210414 12.02 12.5 12.02 12.39 3.68% 0.32% -53.6% 13083 0.1616 57.88 12.35 -52% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210413 12 12.35 11.83 11.95 0.5% -0.83% -55.24% 7999 0.0964 34.52 12.05 -53.17% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210412 12.35 12.35 11.83 11.89 -2.38% -1% -55.47% 8440 0.1014 36.32 12.01 -53.32% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210409 12.32 12.37 12.18 12.18 -1.69% -0.49% -54.38% 6399 0.0783 28.04 12.24 -52.43% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210408 12.25 12.88 12.18 12.39 0.24% -1.27% -53.6% 17979 0.2256 80.8 12.55 -51.22% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210407 11.86 12.36 11.82 12.36 4.3% 2.4% -53.71% 20914 0.2525 90.43 12.07 -53.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210406 11.89 12.14 11.74 11.85 -0.17% 0.17% -55.62% 12532 0.1483 53.11 11.83 -54.02% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210402 12.04 12.2 11.81 11.87 -1.33% -0.17% -55.54% 6654 0.0791 28.33 11.89 -53.79% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210401 12.09 12.26 11.98 12.03 -1.31% -0.41% -54.94% 6442 0.0778 27.86 12.08 -53.05% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210330 12.2 12.25 11.8 11.87 -3.18% -0.67% -55.54% 12782 0.1528 54.72 11.95 -53.56% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210329 12.69 12.75 12.2 12.26 -3.39% -1.45% -54.08% 11095 0.138 49.42 12.44 -51.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20210326 12.7 13.15 12.5 12.69 0.71% 0.16% -52.47% 4224 0.0535 19.16 12.67 -50.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201215 14.76 15.1 14.76 14.98 0% 0.47% -43.9% 4754 0.0709 25.39 14.91 -42.05% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201214 14.73 15.15 14.65 14.98 0.54% 0.33% -43.9% 6823 0.1019 36.49 14.93 -41.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201211 15 15 14.48 14.9 0.27% 1.15% -44.19% 9463 0.1394 49.92 14.73 -42.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201210 15.15 15.15 14.58 14.86 -1.59% 0.47% -44.34% 7663 0.1133 40.58 14.79 -42.52% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201209 15.12 15.49 15.03 15.1 -1.24% -0.92% -43.45% 7675 0.117 41.9 15.24 -40.77% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201208 14.87 15.36 14.58 15.29 2.41% 1.87% -42.73% 21047 0.3159 113.14 15.01 -41.66% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201207 15 15.1 14.14 14.93 -0.33% 2.26% -44.08% 16339 0.2386 85.45 14.6 -43.26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201204 15.12 15.12 14.9 14.98 -0.13% 0.33% -43.9% 5607 0.0837 29.98 14.93 -41.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201203 15.08 15.11 14.97 15 -1.19% -0.13% -43.82% 4794 0.072 25.79 15.02 -41.62% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201202 15.18 15.24 15.1 15.18 0.33% 0.07% -43.15% 7029 0.1066 38.18 15.17 -41.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201201 15.1 15.29 14.94 15.13 0.2% 0.07% -43.33% 12226 0.1848 66.18 15.12 -41.24% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201130 15.21 15.34 15.06 15.1 -1.31% -0.33% -43.45% 4503 0.0682 24.43 15.15 -41.12% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201127 14.96 15.39 14.93 15.3 0.72% 0.26% -42.7% 11265 0.1719 61.56 15.26 -40.69% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201126 15.49 15.49 15.11 15.19 0% -0.07% -43.11% 3994 0.0607 21.74 15.2 -40.92% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201125 15.6 15.6 15.19 15.19 -2% -1.17% -43.11% 7204 0.1107 39.65 15.37 -40.26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201124 15.81 15.81 15.5 15.5 -2.21% -0.45% -41.95% 7802 0.1215 43.51 15.57 -39.49% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201123 16 16.2 15.8 15.85 -1.31% -0.38% -40.64% 8108 0.129 46.2 15.91 -38.17% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201120 15.83 16.12 15.83 16.06 0.63% 0.25% -39.85% 11969 0.1918 68.69 16.02 -37.74% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201119 16 16.14 15.9 15.96 -0.31% -0.25% -40.22% 8754 0.1401 50.18 16 -37.82% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201118 15.98 16.07 15.8 16.01 1.01% 0.44% -40.04% 4172 0.0665 23.82 15.94 -38.05% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201117 15.83 16.16 15.78 15.85 -0.75% -0.5% -40.64% 10000 0.1593 57.05 15.93 -38.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201116 15.88 16.2 15.75 15.97 0.57% 0% -40.19% 8288 0.1324 47.42 15.97 -37.93% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201113 16 16.02 15.67 15.88 -0.5% 0% -40.52% 9104 0.1446 51.79 15.88 -38.28% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201112 15.91 16.03 15.61 15.96 0.95% 1.27% -40.22% 4436 0.0699 25.03 15.76 -38.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201111 16.04 16.3 15.8 15.81 -1.43% -1.56% -40.79% 8007 0.1286 46.06 16.06 -37.58% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201110 15.9 16.26 15.82 16.04 1.2% 0.31% -39.93% 8848 0.1415 50.68 15.99 -37.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201109 15.88 15.95 15.62 15.85 0.32% 0.25% -40.64% 8385 0.1326 47.49 15.81 -38.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201106 15.83 15.99 15.32 15.8 0.51% 1.09% -40.82% 11158 0.1744 62.46 15.63 -39.25% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201105 15.88 15.88 15.48 15.72 0.19% 0.77% -41.12% 13179 0.2056 73.63 15.6 -39.37% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201104 16.24 16.25 15.67 15.69 -2.73% -0.95% -41.24% 11140 0.1765 63.21 15.84 -38.44% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201103 15.82 16.2 15.81 16.13 -0.19% 0.31% -39.59% 6145 0.0988 35.38 16.08 -37.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201102 16.2 16.4 15.86 16.16 -0.12% 1.13% -39.48% 8820 0.1409 50.46 15.98 -37.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201030 16.75 16.75 16.18 16.18 -2.88% -1.58% -39.4% 7397 0.1216 43.55 16.44 -36.11% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201029 16.58 16.77 16.28 16.66 -1.19% 0.6% -37.6% 3623 0.06 21.49 16.56 -35.64% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201028 16.92 16.92 16.57 16.86 -0.12% 0.6% -36.85% 8324 0.1395 49.96 16.76 -34.86% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201027 17.1 17.1 16.52 16.88 -0.76% 0.9% -36.78% 7085 0.1185 42.44 16.73 -34.98% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201026 16.9 17.03 16.62 17.01 0.65% 1.31% -36.29% 6110 0.1026 36.75 16.79 -34.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201023 17.09 17.17 16.9 16.9 -1.11% -0.71% -36.7% 2862 0.0487 17.44 17.02 -33.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20201022 17.34 17.35 17.07 17.09 -1.44% -0.23% -35.99% 3707 0.0635 22.74 17.13 -33.42% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200909 19.09 19.09 18.29 18.37 -3.97% -1.29% -31.2% 12750 0.2373 84.99 18.61 -27.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200908 19.12 19.25 18.86 19.13 0.16% 0.47% -28.35% 11475 0.2185 78.25 19.04 -26% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200907 19.1 19.34 18.98 19.1 0.37% -0.26% -28.46% 14669 0.2809 100.6 19.15 -25.57% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200904 19 19.36 18.8 19.03 -1.3% -0.42% -28.73% 10045 0.192 68.76 19.11 -25.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200903 19.29 19.76 19.07 19.28 0% -0.31% -27.79% 11104 0.2147 76.89 19.34 -24.83% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200902 19.05 19.38 18.95 19.28 0.52% 0.31% -27.79% 10772 0.207 74.14 19.22 -25.3% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200901 19.04 19.44 18.71 19.18 0.31% 0.1% -28.16% 13577 0.2601 93.15 19.16 -25.53% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200831 19 19.39 18.66 19.12 0.1% 1.06% -28.39% 26464 0.5007 179.32 18.92 -26.47% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200828 18.22 19.2 18 19.1 5.52% 1.65% -28.46% 28091 0.5277 188.99 18.79 -26.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200827 17.98 18.25 17.85 18.1 0.61% 0.33% -32.21% 5703 0.1029 36.85 18.04 -29.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200826 18.5 18.5 17.95 17.99 -1.21% -0.61% -32.62% 5856 0.106 37.96 18.1 -29.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200825 18.13 18.33 17.92 18.21 0.05% 0.05% -31.8% 9901 0.1802 64.54 18.2 -29.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200824 17.88 18.35 17.78 18.2 0.78% 0.66% -31.84% 8319 0.1504 53.86 18.08 -29.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200821 18.05 18.35 18.01 18.06 0.17% -0.66% -32.36% 6985 0.127 45.48 18.18 -29.34% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200820 18.82 18.82 18.02 18.03 -3.74% -1.31% -32.47% 15429 0.2819 100.96 18.27 -28.99% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200819 18.42 19.02 18.38 18.73 1.85% 0.05% -29.85% 28107 0.5263 188.49 18.72 -27.24% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200818 17.84 18.74 17.71 18.39 2.62% 0.82% -31.12% 24441 0.4459 159.69 18.24 -29.11% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200817 18.55 18.55 17.62 17.92 -3.03% 0.45% -32.88% 33379 0.5956 213.31 17.84 -30.66% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200814 18.65 18.73 18.05 18.48 0.11% 0.98% -30.79% 14076 0.2576 92.26 18.3 -28.88% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200813 18.7 18.84 18.35 18.46 -0.65% -0.75% -30.86% 11379 0.2117 75.82 18.6 -27.71% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200812 18.7 18.8 17.57 18.58 -0.59% 2.48% -30.41% 20288 0.3679 131.76 18.13 -29.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200811 19.02 19.07 18.58 18.69 -1.89% -1.11% -30% 11976 0.2264 81.08 18.9 -26.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200810 18.94 19.28 18.73 19.05 0.58% 0% -28.65% 22919 0.4367 156.4 19.05 -25.96% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200807 18.8 19.06 18.63 18.94 -0.05% 0.48% -29.06% 16050 0.3025 108.34 18.85 -26.74% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200806 18.94 19.1 18.68 18.95 0.05% 0.32% -29.03% 12341 0.2331 83.48 18.89 -26.58% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200805 18.88 19.08 18.65 18.94 0% 0.32% -29.06% 14987 0.2829 101.32 18.88 -26.62% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200804 18.9 19.13 18.66 18.94 0.32% 0.05% -29.06% 21355 0.4042 144.76 18.93 -26.43% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200803 19.14 19.14 18.69 18.88 -1.62% 0.37% -29.29% 35648 0.6706 240.17 18.81 -26.89% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200731 19.65 19.69 18.55 19.19 -3.32% 0.84% -28.13% 69363 1.3202 472.82 19.03 -26.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200730 20.3 20.48 19.41 19.85 -1.24% -0.4% -25.66% 53220 1.0608 379.92 19.93 -22.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200729 19.8 20.3 19.49 20.1 1.67% 0.3% -24.72% 27383 0.5488 196.55 20.04 -22.11% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200728 19.63 19.87 19.35 19.77 1.02% 0.66% -25.96% 23990 0.4712 168.76 19.64 -23.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200727 19.77 19.79 19.21 19.57 -1.01% 0.57% -26.7% 12860 0.2502 89.61 19.46 -24.37% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200724 19.99 20.1 19.01 19.77 -1% 1.07% -25.96% 18223 0.3565 127.68 19.56 -23.98% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200723 19.88 20.43 19.43 19.97 0.35% 0.35% -25.21% 23740 0.4724 169.19 19.9 -22.66% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200722 19.89 20.11 19.67 19.9 0.1% 0.1% -25.47% 15576 0.3097 110.92 19.88 -22.74% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200721 19.77 20 19.51 19.88 0.56% 0.71% -25.54% 18199 0.3593 128.68 19.74 -23.28% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200720 19.35 19.88 18.84 19.77 1.96% 1.75% -25.96% 25643 0.4982 178.43 19.43 -24.49% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200717 19.42 19.68 19 19.39 -0.1% 0.47% -27.38% 21002 0.4053 145.15 19.3 -24.99% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200716 20.5 20.5 19.02 19.41 -7.13% -1.92% -27.3% 46478 0.9199 329.45 19.79 -23.09% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200715 19.76 20.99 19.65 20.9 5.77% 2.05% -21.72% 71927 1.4734 527.68 20.48 -20.4% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200714 19.45 20.07 19.28 19.76 1.7% -0.1% -25.99% 44045 0.8713 312.05 19.78 -23.12% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200713 19.29 19.58 18.95 19.43 0.78% 0.67% -27.23% 37370 0.7212 258.29 19.3 -24.99% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200710 19.76 19.88 18.9 19.28 -1.38% -0.21% -27.79% 29659 0.5729 205.18 19.32 -24.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200709 18.5 19.74 18.4 19.55 5.28% 2.09% -26.78% 44475 0.8519 305.1 19.15 -25.57% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200708 18.46 18.68 18.33 18.57 -0.7% 0.65% -30.45% 22488 0.4148 148.56 18.45 -28.29% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200707 18.71 18.89 18.33 18.7 0.05% 0.59% -29.96% 27082 0.5035 180.32 18.59 -27.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200706 18.5 19 18.19 18.69 0.16% 0.75% -30% 30547 0.5667 202.96 18.55 -27.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200703 18.78 18.97 18.4 18.66 -1.06% -0.27% -30.11% 19387 0.3627 129.9 18.71 -27.28% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200702 17.9 19.2 17.36 18.86 6.13% 2.72% -29.36% 45099 0.8282 296.61 18.36 -28.64% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200701 17.9 18.15 17.64 17.77 -0.56% 0.11% -33.45% 9593 0.1703 60.99 17.75 -31.01% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200630 17.98 18.05 17.71 17.87 -0.06% -0.17% -33.07% 15227 0.2725 97.59 17.9 -30.43% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200629 17.7 17.92 17 17.88 1.65% 2.88% -33.03% 13674 0.2377 85.13 17.38 -32.45% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200624 18 18 17.55 17.59 -1.62% -0.68% -34.12% 11413 0.2021 72.38 17.71 -31.17% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200623 18.35 18.38 17.81 17.88 -2.56% -0.72% -33.03% 20517 0.3695 132.33 18.01 -30% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200622 18.5 18.6 17.72 18.35 -0.65% 1.21% -31.27% 37142 0.6734 241.17 18.13 -29.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200619 18.8 18.9 16.48 18.47 1.21% 2.55% -30.82% 51385 0.9253 331.39 18.01 -30% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200618 17.5 18.46 17.35 18.25 4.11% 0.66% -31.65% 43870 0.7954 284.86 18.13 -29.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200617 17.5 17.6 17.19 17.53 0.86% 0.92% -34.34% 12512 0.2173 77.82 17.37 -32.49% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200616 17.49 17.49 17.1 17.38 0% 0.64% -34.91% 11272 0.1947 69.73 17.27 -32.88% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200615 17.46 18 17.2 17.38 -0.06% -0.8% -34.91% 16897 0.296 106.01 17.52 -31.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200612 17.1 17.54 16.89 17.39 0.35% 0.46% -34.87% 23370 0.4046 144.9 17.31 -32.72% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200611 17.53 17.53 17.18 17.33 -0.52% 0.17% -35.09% 9758 0.1688 60.45 17.3 -32.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200610 17.5 17.56 17.27 17.42 0.23% 0.06% -34.76% 8936 0.1556 55.73 17.41 -32.34% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200609 17.47 17.65 17.07 17.38 -0.52% 0.52% -34.91% 15596 0.2697 96.59 17.29 -32.8% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200608 17.41 17.56 17.06 17.47 1.39% 1.39% -34.57% 19619 0.3381 121.09 17.23 -33.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200605 17.2 17.39 17.03 17.23 0.06% 0% -35.47% 11199 0.193 69.12 17.23 -33.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200604 17.33 17.5 16.83 17.22 -0.06% 1.29% -35.51% 32946 0.5602 200.63 17 -33.93% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200603 17.11 17.36 17.09 17.23 -0.29% 0.12% -35.47% 15266 0.2627 94.08 17.21 -33.11% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200602 17.29 17.47 17.06 17.28 -0.06% 0.64% -35.28% 12443 0.2136 76.5 17.17 -33.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200601 17.05 17.42 16.89 17.29 1.53% 0.76% -35.24% 19890 0.3414 122.27 17.16 -33.31% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200529 16.8 17.36 16.72 17.03 0.47% -0.12% -36.22% 17900 0.3052 109.3 17.05 -33.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200528 16.4 17.07 16 16.95 2.42% 1.99% -36.52% 16033 0.2665 95.44 16.62 -35.41% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200527 16.16 16.57 15.65 16.55 2.35% 2.48% -38.01% 15608 0.2521 90.29 16.15 -37.23% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200526 15.93 16.19 15.93 16.17 0.31% 0.68% -39.44% 8856 0.1422 50.93 16.06 -37.58% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200525 16.5 16.75 15.93 16.12 -2.3% -0.12% -39.63% 11546 0.1864 66.76 16.14 -37.27% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200522 16.8 17 16.18 16.5 -3.51% 0.06% -38.2% 13002 0.2144 76.79 16.49 -35.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200521 17.3 17.5 16.75 17.1 -1.16% 0.47% -35.96% 10385 0.1768 63.32 17.02 -33.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200520 17.65 18 16.5 17.3 -1.98% 0.87% -35.21% 17001 0.2915 104.4 17.15 -33.35% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200519 26.68 26.68 23.68 26.48 0.68% 1.69% -0.82% 14527 0.3783 135.48 26.04 1.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200518 26.15 27.5 25.81 26.3 0.57% -0.42% -1.5% 12570 0.332 118.9 26.41 2.64% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200515 24.84 26.2 24.48 26.15 6.21% 2.47% -2.06% 19335 0.4934 176.71 25.52 -0.82% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200514 24.35 24.98 24.03 24.62 1.23% 0.33% -7.79% 11958 0.2934 105.08 24.54 -4.62% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200513 24.14 24.59 23.74 24.32 0.7% -0.04% -8.91% 8304 0.202 72.34 24.33 -5.44% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200512 24.2 24.34 23.91 24.15 0.37% 0.25% -9.55% 5338 0.1286 46.06 24.09 -6.37% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200511 23.98 24.22 23.2 24.06 2.12% 1.09% -9.89% 9380 0.2232 79.94 23.8 -7.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200508 23.9 24.28 23.32 23.56 -1.42% -1.01% -11.76% 12712 0.3026 108.37 23.8 -7.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200507 23.44 25.06 23.29 23.9 1.31% -0.5% -10.49% 18031 0.4331 155.11 24.02 -6.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200506 21.53 23.6 21.53 23.59 9.98% 2.61% -11.65% 19965 0.459 164.39 22.99 -10.65% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200430 21.28 21.85 21 21.45 0.61% -0.19% -19.66% 4002 0.086 30.8 21.49 -16.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200429 21.65 22.08 21.03 21.32 0.05% -0.74% -20.15% 3385 0.0727 26.04 21.48 -16.52% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200428 21.78 21.78 19.67 21.31 -2.47% 1.57% -20.19% 7069 0.1483 53.11 20.98 -18.46% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200427 22.53 22.53 21.8 21.85 -3.02% -0.86% -18.16% 6308 0.139 49.78 22.04 -14.34% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200424 22.89 23.16 22.31 22.53 -1.87% 0.04% -15.62% 5941 0.1338 47.92 22.52 -12.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200423 22.98 23.25 22.89 22.96 -0.61% -0.52% -14.01% 4987 0.1151 41.22 23.08 -10.3% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200422 22.51 23.1 22.38 23.1 1.01% 1.14% -13.48% 5923 0.1353 48.46 22.84 -11.23% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200421 23.1 23.18 22.4 22.87 -1.8% 0.97% -14.34% 10240 0.2319 83.05 22.65 -11.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200420 23.12 23.51 23.06 23.29 -0.26% 0.09% -12.77% 7096 0.1651 59.13 23.27 -9.56% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200417 23.58 23.8 23.3 23.35 -1.81% -0.72% -12.55% 6556 0.1542 55.23 23.52 -8.59% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200416 23.49 24.17 23.35 23.78 0.34% -0.25% -10.94% 8698 0.2074 74.28 23.84 -7.35% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200415 24.04 24.28 23.4 23.7 -2.47% -0.46% -11.24% 14353 0.3417 122.38 23.81 -7.46% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200414 25.46 25.46 24.13 24.3 -2.61% -1.06% -8.99% 25183 0.6184 221.47 24.56 -4.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200413 22.68 24.95 22.36 24.95 10.01% 3.61% -6.55% 22313 0.5373 192.43 24.08 -6.41% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200410 23.32 23.32 22.31 22.68 -2.37% -0.22% -15.06% 7771 0.1766 63.25 22.73 -11.66% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200409 23.12 23.36 23 23.23 0.52% 0.22% -13% 6174 0.1431 51.25 23.18 -9.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200408 23.7 23.98 23.08 23.11 -2.16% -0.82% -13.45% 9263 0.2158 77.29 23.3 -9.44% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200407 22.83 23.62 22.56 23.62 6.11% 1.9% -11.54% 13387 0.3103 111.13 23.18 -9.91% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200403 22.86 23.05 22.2 22.26 -2.62% -1.33% -16.63% 6724 0.1517 54.33 22.56 -12.32% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200402 22.78 22.86 22.01 22.86 0.26% 1.46% -14.38% 5455 0.1229 44.02 22.53 -12.44% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200401 23.08 23.14 22.5 22.8 -1.21% -0.39% -14.61% 6598 0.151 54.08 22.89 -11.04% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200331 22.73 23.24 22.41 23.08 1.32% 0.26% -13.56% 7197 0.1657 59.34 23.02 -10.53% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200324 22.91 23.3 21.95 22.6 -0.22% 0.58% -15.36% 9911 0.2227 79.76 22.47 -12.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200323 23.5 23.5 22.47 22.65 -5.94% -1.09% -15.17% 8869 0.2031 72.74 22.9 -11% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200320 24.19 24.44 23.75 24.08 0.04% 0.12% -9.81% 7542 0.1814 64.97 24.05 -6.53% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200319 24.5 24.58 23.77 24.07 -1.76% -0.41% -9.85% 6901 0.1668 59.74 24.17 -6.06% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200318 25.11 25.7 24.03 24.5 -1.8% -1.61% -8.24% 14767 0.3677 131.69 24.9 -3.23% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200317 25.95 25.99 24.11 24.95 -1.5% 0.32% -6.55% 8081 0.201 71.99 24.87 -3.34% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200316 26.54 26.92 25 25.33 -4.45% -2.73% -5.13% 13542 0.3526 126.28 26.04 1.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200313 25.78 26.84 25.61 26.51 -2.25% 0.57% -0.71% 9963 0.2626 94.05 26.36 2.45% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200312 27.83 27.83 26.9 27.12 -2.73% -0.33% 1.57% 11891 0.3235 115.86 27.21 5.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200311 27.44 27.98 27.2 27.88 1.38% 1.2% 4.42% 21413 0.5899 211.27 27.55 7.07% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200310 27.42 27.76 26.52 27.5 0.51% 0.88% 3% 13395 0.3652 130.79 27.26 5.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200309 28.01 28.48 27.02 27.36 -5.98% -1.3% 2.47% 18608 0.5159 184.76 27.72 7.73% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200306 28 30.48 27.44 29.1 3.23% -0.27% 8.99% 25414 0.7417 265.63 29.18 13.41% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200305 28.16 28.82 27.85 28.19 -0.74% -0.53% 5.58% 19205 0.5443 194.94 28.34 10.14% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200304 27.33 28.48 26.79 28.4 3.54% 3.8% 6.37% 19157 0.5242 187.74 27.36 6.34% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200303 26.62 27.66 26.62 27.43 3.2% 0.59% 2.73% 17880 0.4876 174.63 27.27 5.99% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200302 25.12 26.86 25.12 26.58 7.05% 1.53% -0.45% 14792 0.3873 138.71 26.18 1.75% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200228 26.49 26.49 24.51 24.83 -7.49% -1.62% -7% 15894 0.4012 143.69 25.24 -1.9% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200227 27.62 27.62 26.31 26.84 0% 0.45% 0.52% 8570 0.229 82.01 26.72 3.85% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200226 27.6 27.85 26.3 26.84 -3.73% -0.96% 0.52% 13555 0.3673 131.55 27.1 5.32% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200225 28.13 28.21 26.83 27.88 -1.48% 0.69% 4.42% 19299 0.5343 191.35 27.69 7.62% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200224 27.29 28.5 26.82 28.3 3.51% 2.13% 5.99% 23722 0.6574 235.44 27.71 7.7% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200221 27.87 27.88 27.23 27.34 -1.48% -0.47% 2.4% 15539 0.4269 152.89 27.47 6.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200220 27 27.79 27 27.75 2.21% 1.09% 3.93% 15449 0.4241 151.89 27.45 6.68% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200219 26.06 27.5 25.89 27.15 4.18% 1.95% 1.69% 16244 0.4325 154.9 26.63 3.5% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200218 25.65 26.36 25.51 26.06 0.85% 0.7% -2.4% 10566 0.2734 97.92 25.88 0.58% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200217 25.58 25.88 25.3 25.84 1.02% 0.9% -3.22% 13430 0.3439 123.16 25.61 -0.47% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200214 25.1 25.97 25 25.58 0.79% 0.12% -4.19% 7749 0.198 70.91 25.55 -0.7% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200213 25.74 26.25 25 25.38 -2.12% -0.16% -4.94% 16575 0.4214 150.92 25.42 -1.2% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200212 25.81 26.15 25.5 25.93 0.27% 0.23% -2.88% 8076 0.2089 74.82 25.87 0.54% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200211 26.5 26.5 25.7 25.86 -0.92% -0.46% -3.15% 9416 0.2446 87.6 25.98 0.97% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200210 26.75 26.98 26.01 26.1 -1.88% -0.68% -2.25% 15941 0.4189 150.03 26.28 2.14% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200207 25.08 26.7 24.85 26.6 5.72% 1.68% -0.37% 26998 0.7064 252.99 26.16 1.67% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200206 24.6 25.33 24.07 25.16 3.92% 1.41% -5.77% 14989 0.3719 133.19 24.81 -3.58% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200205 23.67 24.66 23.6 24.21 2.32% 0.58% -9.33% 22734 0.5472 195.97 24.07 -6.45% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200204 21.91 24.62 21.91 23.66 -1.87% 1.11% -11.39% 20273 0.4743 169.87 23.4 -9.06% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200203 24.11 24.13 24.11 24.11 -10% 0% -9.7% 4711 0.1136 40.68 24.11 -6.3% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200123 27.84 28.25 25.87 26.79 -3.63% 0% 0.34% 18353 0.4917 176.1 26.79 4.12% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200122 27.5 28.2 27.31 27.8 -0.36% 0.32% 4.12% 10039 0.2782 99.63 27.71 7.7% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200121 27.5 27.92 27.25 27.9 0.07% 1.01% 4.49% 12574 0.3473 124.38 27.62 7.35% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200120 28.24 28.47 27.65 27.88 -1.17% -0.18% 4.42% 11169 0.3119 111.7 27.93 8.55% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200117 28.3 28.66 27.97 28.21 -0.7% 0.14% 5.66% 7465 0.2103 75.32 28.17 9.48% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200116 28.16 28.7 27.88 28.41 -0.18% 0.6% 6.4% 10753 0.3037 108.77 28.24 9.76% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200115 28.9 28.9 28 28.46 0.14% 0.6% 6.59% 9562 0.2705 96.88 28.29 9.95% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200114 29.11 29.2 28 28.42 -2.17% -0.8% 6.44% 9058 0.2595 92.94 28.65 11.35% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200113 28.89 29.2 28.51 29.05 0.69% 0.66% 8.8% 11076 0.3197 114.5 28.86 12.16% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200110 28.81 29.04 28.3 28.85 0.8% 0.38% 8.05% 19147 0.5503 197.08 28.74 11.7% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200109 27.52 28.66 27.2 28.62 5.34% 1.67% 7.19% 24795 0.698 249.98 28.15 9.41% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200108 27.6 27.97 27.02 27.17 -1.59% -0.95% 1.76% 12207 0.3348 119.91 27.43 6.61% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200107 27.41 27.83 27.02 27.61 0.22% 0.66% 3.41% 9307 0.2553 91.43 27.43 6.61% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200106 27.13 27.86 26.86 27.55 0.92% 0.25% 3.18% 14593 0.401 143.61 27.48 6.8% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200103 26.44 27.7 26.12 27.3 3.45% 0.92% 2.25% 21286 0.5758 206.22 27.05 5.13% 26.23 0% 26.3 0% 26.7 0% 0.09%
20200102 25.86 26.49 25.78 26.39 2.29% 0.76% -1.16% 12051 0.3156 113.03 26.19 1.79% 26.23 0% 26.3 0% 26.7 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1