*ST天化(000912)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.25	4.32	4.25	4.3	1.18%	0.23%	-10.97%	65197	0.28	88.05	4.29	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230927	4.24	4.29	4.23	4.25	-0.23%	-0.23%	-12.01%	54289	0.2315	74.48	4.26	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230926	4.32	4.33	4.25	4.26	-1.62%	-0.7%	-11.8%	73935	0.3169	97.13	4.29	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230925	4.38	4.38	4.32	4.33	-0.92%	-0.23%	-10.35%	44400	0.1927	59.55	4.34	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230922	4.3	4.37	4.29	4.37	1.16%	0.92%	-9.52%	72496	0.3142	87.07	4.33	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230921	4.36	4.37	4.31	4.32	-1.14%	-0.23%	-10.56%	69115	0.2995	82.62	4.33	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230920	4.38	4.4	4.36	4.37	-0.68%	0%	-9.52%	46067	0.2015	54.12	4.37	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230919	4.42	4.44	4.37	4.4	-0.68%	-0.23%	-8.9%	65688	0.2898	72.55	4.41	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230918	4.41	4.46	4.37	4.43	0.68%	0.23%	-8.28%	74441	0.329	81.38	4.42	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230915	4.38	4.43	4.36	4.4	0.46%	0%	-8.9%	65907	0.29	62.66	4.4	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230914	4.4	4.4	4.35	4.38	-0.23%	0.23%	-9.32%	40117	0.1755	36.46	4.37	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230913	4.4	4.44	4.36	4.39	-0.45%	-0.45%	-9.11%	79147	0.3487	63.6	4.41	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230912	4.4	4.42	4.37	4.41	0.23%	0.23%	-8.7%	45775	0.2015	36.02	4.4	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230911	4.37	4.43	4.37	4.4	0.69%	0%	-8.9%	99958	0.4395	75.34	4.4	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230908	4.37	4.38	4.33	4.37	0%	0.46%	-9.52%	33437	0.1456	24.49	4.35	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230907	4.43	4.44	4.36	4.37	-1.35%	-0.46%	-9.52%	63506	0.2787	45.84	4.39	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230906	4.43	4.47	4.41	4.43	-0.45%	0%	-8.28%	53692	0.2376	37.86	4.43	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230905	4.48	4.48	4.43	4.45	-0.67%	0%	-7.87%	69509	0.3092	50.21	4.45	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230904	4.36	4.53	4.36	4.48	2.75%	0.22%	-7.25%	187689	0.8388	130.58	4.47	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230901	4.31	4.38	4.3	4.36	1.16%	0.23%	-9.73%	105876	0.4601	78.98	4.35	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230831	4.46	4.46	4.29	4.31	-3.79%	-0.69%	-10.77%	191847	0.8334	147.78	4.34	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230830	4.49	4.54	4.46	4.48	-0.88%	-0.22%	-7.25%	98698	0.4436	88.06	4.49	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230829	4.47	4.53	4.46	4.52	0.89%	0.44%	-6.42%	96000	0.4319	101.66	4.5	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230828	4.59	4.62	4.46	4.48	1.36%	-1.32%	-7.25%	117060	0.5317	132.79	4.54	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230825	4.43	4.51	4.39	4.42	-0.67%	-0.67%	-8.49%	73612	0.3276	77.18	4.45	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230824	4.43	4.48	4.41	4.45	0.23%	0%	-7.87%	83262	0.3702	88.79	4.45	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230823	4.49	4.51	4.44	4.44	-0.45%	-0.89%	-8.07%	77819	0.3487	87.8	4.48	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230822	4.52	4.54	4.39	4.46	-0.89%	0.22%	-7.66%	130235	0.579	144.92	4.45	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230821	4.54	4.6	4.5	4.5	-1.53%	-1.1%	-6.83%	67253	0.3063	77.16	4.55	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230818	4.6	4.64	4.56	4.57	-0.87%	-0.87%	-5.38%	61363	0.2827	69.91	4.61	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230817	4.56	4.62	4.53	4.61	1.1%	0.88%	-4.55%	54687	0.2499	57.6	4.57	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230816	4.59	4.61	4.56	4.56	-1.08%	-0.44%	-5.59%	43171	0.1977	44.06	4.58	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230815	4.62	4.62	4.56	4.61	0.22%	0.22%	-4.55%	52371	0.2407	50.17	4.6	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230814	4.6	4.62	4.53	4.6	0%	0.44%	-4.76%	74312	0.34	67.4	4.58	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230811	4.7	4.71	4.6	4.6	-2.13%	-0.86%	-4.76%	70335	0.3264	59.69	4.64	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230810	4.67	4.71	4.65	4.7	1.08%	0.43%	-2.69%	57799	0.2707	49.86	4.68	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230809	4.68	4.68	4.64	4.65	-0.85%	-0.21%	-3.73%	46550	0.2168	35.22	4.66	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230808	4.68	4.71	4.62	4.69	0.43%	0.64%	-2.9%	83937	0.3914	48.44	4.66	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230807	4.7	4.7	4.64	4.67	-0.85%	0%	-3.31%	81801	0.3817	48.67	4.67	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230804	4.79	4.79	4.7	4.71	-1.05%	-0.63%	-2.48%	125444	0.5945	76.47	4.74	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230803	4.78	4.79	4.74	4.76	-0.63%	0%	-1.45%	87133	0.4147	55.09	4.76	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230802	4.79	4.85	4.77	4.79	-0.42%	-0.21%	-0.83%	105524	0.5064	65.68	4.8	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230801	4.81	4.82	4.77	4.81	0%	0.42%	-0.41%	108278	0.5189	68.09	4.79	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230731	4.8	4.84	4.79	4.81	0%	0%	-0.41%	155476	0.7479	98.24	4.81	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230728	4.77	4.82	4.74	4.81	0.21%	0.63%	-0.41%	162674	0.7775	108.75	4.78	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230727	4.84	4.87	4.77	4.8	-1.03%	-0.21%	-0.62%	210426	1.0118	144.98	4.81	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230726	4.72	4.98	4.71	4.85	2.97%	-0.41%	0.41%	407959	1.985	314.91	4.87	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230725	4.67	4.72	4.66	4.71	1.29%	0.43%	-2.48%	70019	0.3285	68.76	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230724	4.72	4.72	4.64	4.65	-1.48%	-0.21%	-3.73%	67398	0.3144	66.39	4.66	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230721	4.72	4.76	4.68	4.72	0%	0.21%	-2.28%	71832	0.3384	69.88	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230720	4.74	4.8	4.72	4.72	-0.42%	-1.05%	-2.28%	114137	0.5439	113.75	4.77	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230719	4.71	4.75	4.69	4.74	0.42%	0.42%	-1.86%	88289	0.4166	93.97	4.72	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230718	4.63	4.73	4.62	4.72	2.16%	0.43%	-2.28%	102585	0.4818	114.15	4.7	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230717	4.61	4.69	4.58	4.62	-0.43%	0.22%	-4.35%	64232	0.2963	73.39	4.61	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230714	4.59	4.66	4.58	4.64	-1.69%	0.22%	-3.93%	123353	0.5709	137.93	4.63	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230713	4.7	4.73	4.68	4.72	0.43%	0.21%	-2.28%	63587	0.2994	77.18	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230712	4.69	4.77	4.67	4.7	0.21%	-0.42%	-2.69%	93177	0.4402	115.9	4.72	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230711	4.7	4.7	4.65	4.69	-0.42%	0.21%	-2.9%	57159	0.2673	76.24	4.68	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230710	4.65	4.71	4.63	4.71	1.51%	0.64%	-2.48%	73443	0.3434	96.43	4.68	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230707	4.61	4.7	4.61	4.64	0.43%	-0.22%	-3.93%	57850	0.2688	76.67	4.65	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230706	4.64	4.65	4.6	4.62	-0.22%	0%	-4.35%	49590	0.2291	67.62	4.62	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230705	4.64	4.66	4.62	4.63	-0.43%	-0.22%	-4.14%	40924	0.1899	57.52	4.64	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230704	4.62	4.67	4.61	4.65	0.22%	0%	-3.73%	59296	0.2755	79.43	4.65	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230703	4.58	4.65	4.56	4.64	1.31%	0.22%	-3.93%	78694	0.3641	107.87	4.63	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230630	4.57	4.6	4.56	4.58	0.44%	-0.22%	-5.18%	38765	0.1778	55.09	4.59	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230629	4.56	4.58	4.53	4.56	0.22%	-0.22%	-5.59%	37708	0.1722	53.8	4.57	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230628	4.53	4.56	4.5	4.55	0.44%	0.22%	-5.8%	52006	0.2359	69.73	4.54	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230627	4.48	4.55	4.44	4.53	1.8%	0.22%	-6.21%	49109	0.2219	58.61	4.52	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230626	4.46	4.52	4.42	4.45	-0.22%	-0.45%	-7.87%	67412	0.301	75.5	4.47	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230621	4.52	4.53	4.46	4.46	-1.33%	-0.67%	-7.66%	48117	0.2162	55.22	4.49	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230620	4.56	4.57	4.52	4.52	-1.09%	-0.44%	-6.42%	45147	0.2048	52.59	4.54	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230619	4.63	4.63	4.56	4.57	-1.3%	-0.22%	-5.38%	54540	0.25	63.4	4.58	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230616	4.64	4.66	4.63	4.63	-0.22%	-0.43%	-4.14%	42582	0.1979	48.98	4.65	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230615	4.62	4.65	4.61	4.64	0.22%	0.22%	-3.93%	46565	0.2157	50.65	4.63	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230614	4.66	4.67	4.61	4.63	-0.22%	-0.22%	-4.14%	51547	0.2392	56.81	4.64	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230613	4.63	4.67	4.61	4.64	-0.22%	0%	-3.93%	55448	0.2572	62.24	4.64	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230612	4.66	4.67	4.55	4.65	1.31%	0.43%	-3.73%	85478	0.3955	96.82	4.63	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230609	4.6	4.65	4.57	4.59	-0.65%	-0.22%	-4.97%	49093	0.2258	58.02	4.6	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230608	4.54	4.64	4.53	4.62	1.76%	0.65%	-4.35%	58371	0.2681	69.41	4.59	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230607	4.59	4.59	4.52	4.54	-0.44%	-0.22%	-6%	37158	0.1691	37.83	4.55	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230606	4.62	4.66	4.55	4.56	-1.94%	-0.87%	-5.59%	57064	0.2623	54.82	4.6	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230605	4.58	4.68	4.57	4.65	1.09%	0.22%	-3.73%	78887	0.366	69.58	4.64	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230602	4.5	4.62	4.5	4.6	2.22%	0.66%	-4.76%	76702	0.3509	64.99	4.57	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230601	4.49	4.53	4.47	4.5	0.9%	0%	-6.83%	46035	0.2072	60.07	4.5	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230531	4.51	4.52	4.45	4.46	-1.11%	-0.22%	-7.66%	44693	0.1999	57.29	4.47	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230530	4.54	4.56	4.48	4.51	-1.1%	0%	-6.63%	56432	0.2545	49.08	4.51	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230529	4.52	4.6	4.52	4.56	0.88%	0%	-5.59%	69725	0.3178	62.12	4.56	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230526	4.55	4.57	4.49	4.52	-0.22%	0.22%	-6.42%	62444	0.2819	56.71	4.51	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230525	4.63	4.65	4.46	4.53	-3%	0%	-6.21%	143227	0.6495	134.76	4.53	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230524	4.7	4.71	4.63	4.67	-0.43%	0.21%	-3.31%	62295	0.2903	66.17	4.66	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230523	4.73	4.74	4.68	4.69	-0.64%	-0.64%	-2.9%	57071	0.2694	60.91	4.72	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230522	4.7	4.72	4.66	4.72	0.43%	0.43%	-2.28%	67320	0.3163	75.65	4.7	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230519	4.72	4.72	4.68	4.7	-0.42%	0%	-2.69%	36627	0.1721	38.36	4.7	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230518	4.73	4.75	4.69	4.72	-0.21%	0%	-2.28%	43513	0.2052	43.88	4.72	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230517	4.71	4.74	4.68	4.73	0.21%	0.21%	-2.07%	43878	0.2071	43.34	4.72	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230516	4.73	4.74	4.71	4.72	-0.21%	-0.21%	-2.28%	46177	0.2182	44.91	4.73	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230515	4.69	4.74	4.68	4.73	0.85%	0.42%	-2.07%	60635	0.2855	55.38	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230510	4.7	4.73	4.67	4.71	0.21%	0%	-2.48%	53646	0.2525	62.42	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230509	4.72	4.74	4.69	4.7	-0.42%	-0.21%	-2.69%	76372	0.3597	63.04	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230508	4.71	4.75	4.7	4.72	0%	0%	-2.28%	78173	0.3692	66.36	4.72	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230505	4.73	4.74	4.66	4.72	0%	0.43%	-2.28%	75850	0.3563	66.15	4.7	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230504	4.6	4.74	4.58	4.72	4.19%	0.64%	-2.28%	157044	0.7365	138.28	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230428	4.48	4.55	4.46	4.53	1.57%	0.44%	-6.21%	54191	0.2446	48.54	4.51	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230427	4.47	4.5	4.45	4.46	-0.22%	-0.22%	-7.66%	45992	0.2058	40.29	4.47	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230426	4.43	4.5	4.4	4.47	0.9%	0.22%	-7.45%	41803	0.1866	35.68	4.46	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230425	4.52	4.52	4.39	4.43	-1.56%	0%	-8.28%	84395	0.3742	67.74	4.43	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230424	4.52	4.53	4.44	4.5	-0.66%	0.45%	-6.83%	70894	0.3174	57.28	4.48	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230421	4.65	4.65	4.53	4.53	-2.37%	-1.09%	-6.21%	84595	0.3878	67.71	4.58	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230420	4.66	4.66	4.61	4.64	-0.43%	0.22%	-3.93%	53416	0.2474	43.83	4.63	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230419	4.72	4.72	4.66	4.66	-1.27%	-0.43%	-3.52%	56912	0.2664	44.4	4.68	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230418	4.71	4.74	4.69	4.72	0.21%	0.21%	-2.28%	63603	0.2997	49.32	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230417	4.68	4.72	4.67	4.71	0.43%	0.21%	-2.48%	68940	0.324	51.37	4.7	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230414	4.71	4.72	4.68	4.69	-0.42%	0%	-2.9%	63386	0.2975	46.97	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230413	4.73	4.73	4.7	4.71	-0.63%	0%	-2.48%	55493	0.2614	42.36	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230412	4.71	4.76	4.7	4.74	0.42%	0.21%	-1.86%	44739	0.2118	33.92	4.73	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230411	4.71	4.73	4.69	4.72	-0.21%	0.21%	-2.28%	48320	0.2276	38.17	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230410	4.78	4.78	4.71	4.73	-1.05%	0%	-2.07%	68747	0.3252	56.75	4.73	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230407	4.8	4.81	4.76	4.78	-0.42%	0.21%	-1.04%	55397	0.2643	48.57	4.77	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230406	4.75	4.81	4.71	4.8	1.05%	0.63%	-0.62%	85337	0.407	79.5	4.77	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230404	4.78	4.79	4.73	4.75	-0.63%	0%	-1.66%	68540	0.3256	68.77	4.75	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230403	4.73	4.8	4.73	4.78	1.06%	0%	-1.04%	83799	0.4002	88.53	4.78	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230331	4.71	4.75	4.69	4.73	0.42%	0%	-2.07%	57442	0.2719	62.73	4.73	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230330	4.71	4.71	4.64	4.71	0.64%	0.86%	-2.48%	60143	0.281	68.49	4.67	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230329	4.77	4.79	4.66	4.68	-1.89%	-0.64%	-3.11%	105288	0.4959	117.94	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230328	4.76	4.79	4.74	4.77	0.42%	0%	-1.24%	72516	0.3456	87.06	4.77	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230327	4.73	4.76	4.71	4.75	0.42%	0.21%	-1.66%	65959	0.3125	76.31	4.74	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230324	4.77	4.78	4.72	4.73	-0.63%	-0.21%	-2.07%	69621	0.3299	74.93	4.74	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230323	4.77	4.79	4.75	4.76	-0.63%	-0.21%	-1.45%	57472	0.274	66.94	4.77	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230322	4.78	4.8	4.76	4.79	0.42%	0.21%	-0.83%	60604	0.2898	62.39	4.78	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230321	4.74	4.78	4.73	4.77	0.85%	0.42%	-1.24%	56437	0.2682	55.99	4.75	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230320	4.81	4.81	4.72	4.73	-1.46%	-0.42%	-2.07%	103164	0.4901	92.05	4.75	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230317	4.8	4.82	4.77	4.8	0.63%	0%	-0.62%	67979	0.3261	61.75	4.8	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230316	4.83	4.86	4.77	4.77	-1.65%	-0.83%	-1.24%	81510	0.3924	74.33	4.81	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230315	4.81	4.85	4.79	4.85	1.25%	0.41%	0.41%	61432	0.2968	56.85	4.83	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230314	4.83	4.83	4.74	4.79	-0.83%	0.21%	-0.83%	85587	0.409	76.47	4.78	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230313	4.86	4.89	4.79	4.83	-0.41%	0.21%	0%	115259	0.5557	106.11	4.82	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230310	4.95	4.95	4.85	4.85	-1.82%	-0.82%	0.41%	79737	0.3898	75.39	4.89	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230309	4.97	4.97	4.93	4.94	-0.6%	-0.2%	2.28%	54798	0.2712	55.62	4.95	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230308	4.95	4.98	4.93	4.97	0%	0.2%	2.9%	63385	0.3144	64.14	4.96	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230307	5.07	5.09	4.96	4.97	-1.97%	-1%	2.9%	119672	0.6011	120.54	5.02	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230306	5.1	5.11	5.06	5.07	-0.59%	-0.2%	4.97%	63042	0.3201	65.12	5.08	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230303	5.1	5.11	5.07	5.1	0.2%	0.2%	5.59%	62433	0.3178	63.48	5.09	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230302	5.1	5.12	5.08	5.09	-0.2%	-0.2%	5.38%	74008	0.3774	72.5	5.1	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230301	5.11	5.11	5.06	5.1	0.39%	0.39%	5.59%	91681	0.4659	83.51	5.08	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230228	5.09	5.1	5.04	5.08	-0.2%	0.2%	5.18%	71873	0.3641	65.88	5.07	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230227	5.03	5.12	5	5.09	1.19%	0.2%	5.38%	112552	0.5717	101.98	5.08	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230224	5.06	5.09	5.02	5.03	-0.59%	-0.2%	4.14%	51933	0.2618	48.31	5.04	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230223	5.12	5.12	5.04	5.06	-0.2%	-0.39%	4.76%	74927	0.3803	68.83	5.08	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230222	5.09	5.13	5.04	5.07	-0.59%	-0.39%	4.97%	99912	0.5081	88.31	5.09	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230221	5.07	5.13	5.05	5.1	0.99%	0%	5.59%	141963	0.7238	130.53	5.1	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230220	4.99	5.06	4.98	5.05	1%	0.6%	4.55%	111135	0.558	108.49	5.02	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230217	4.95	5.02	4.93	5	1.42%	0.2%	3.52%	110859	0.5535	113.55	4.99	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230216	5.06	5.07	4.89	4.93	-2.38%	-1.6%	2.07%	145588	0.7293	147.42	5.01	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230215	5.09	5.09	5.02	5.05	-0.59%	0.2%	4.55%	82279	0.4149	88.52	5.04	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230214	5.1	5.14	5.06	5.08	0.2%	0%	5.18%	86275	0.4383	88.07	5.08	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230213	5.06	5.08	5.05	5.07	0.4%	0%	4.97%	74276	0.3765	74.65	5.07	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230210	5.05	5.07	5.02	5.05	-0.2%	0.2%	4.55%	71005	0.358	69.15	5.04	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230209	5.01	5.08	5	5.06	1.4%	0%	4.76%	126018	0.6371	123.54	5.06	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230208	5	5.04	4.98	4.99	0%	-0.2%	3.31%	65783	0.329	67.55	5	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230207	4.98	5.01	4.96	4.99	0.4%	0.4%	3.31%	64905	0.3229	67.99	4.97	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230206	5.01	5.01	4.96	4.97	-0.8%	-0.2%	2.9%	57514	0.2864	61.3	4.98	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230203	5	5.02	4.93	5.01	0%	0.8%	3.73%	122656	0.6095	130.95	4.97	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230202	5.04	5.05	5	5.01	-0.79%	0%	3.73%	92766	0.4651	109.01	5.01	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230201	4.99	5.05	4.96	5.05	1.81%	0.8%	4.55%	127754	0.6404	158.97	5.01	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230131	4.91	4.98	4.9	4.96	0.81%	0.2%	2.69%	98340	0.4872	132.3	4.95	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230130	4.94	4.96	4.91	4.92	0.41%	-0.2%	1.86%	93558	0.4616	128.5	4.93	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230120	4.87	4.91	4.87	4.9	0.41%	0%	1.45%	70567	0.3455	92.24	4.9	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230119	4.84	4.89	4.82	4.88	0.83%	0.62%	1.04%	72503	0.352	84.33	4.85	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230118	4.84	4.86	4.78	4.84	0.41%	0.21%	0.21%	45441	0.2196	51.66	4.83	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230117	4.83	4.84	4.8	4.82	0%	0%	-0.21%	50282	0.2425	56.27	4.82	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230116	4.79	4.83	4.78	4.82	0.63%	0.21%	-0.21%	49813	0.2396	54.53	4.81	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230113	4.81	4.83	4.77	4.79	0%	0%	-0.83%	46859	0.2244	50.87	4.79	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230112	4.84	4.84	4.77	4.79	-0.62%	-0.21%	-0.83%	50797	0.2438	55.34	4.8	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230111	4.78	4.83	4.76	4.82	0.84%	0.42%	-0.21%	69180	0.3321	75.34	4.8	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230110	4.83	4.84	4.77	4.78	-1.24%	-0.21%	-1.04%	83143	0.3981	90.01	4.79	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230109	4.92	4.93	4.83	4.84	-1.02%	-0.41%	0.21%	135688	0.6595	150.74	4.86	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230106	4.77	4.9	4.75	4.89	2.73%	1.24%	1.24%	180539	0.8727	207.63	4.83	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230105	4.76	4.77	4.74	4.76	0.21%	0%	-1.45%	49325	0.2346	63.42	4.76	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230104	4.75	4.77	4.73	4.75	-0.42%	0%	-1.66%	46377	0.2204	59.17	4.75	0%	4.81	0%	4.8	0%	4.83	0%	0%
20230103	4.72	4.77	4.69	4.77	0.85%	0.63%	-1.24%	64006	0.3031	82.15	4.74	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221230	4.67	4.73	4.67	4.73	1.07%	0.85%	-2.07%	49253	0.2312	75.75	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221229	4.71	4.72	4.67	4.68	-0.21%	-0.43%	-3.11%	40003	0.1879	49.33	4.7	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221228	4.73	4.73	4.67	4.69	-1.05%	0%	-2.9%	40209	0.1886	49.11	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221227	4.7	4.74	4.68	4.74	0.64%	0.64%	-1.86%	50651	0.2387	60.74	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221226	4.63	4.71	4.61	4.71	1.95%	0.64%	-2.48%	53831	0.2517	65.49	4.68	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221223	4.59	4.63	4.57	4.62	0%	0.43%	-4.35%	51208	0.2355	59.85	4.6	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221222	4.71	4.73	4.58	4.62	-1.7%	-0.86%	-4.35%	78335	0.3649	91.85	4.66	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221221	4.66	4.77	4.63	4.7	0.86%	-0.21%	-2.69%	67383	0.3174	75.54	4.71	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221220	4.66	4.67	4.61	4.66	0.43%	0.22%	-3.52%	52164	0.2425	54.71	4.65	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221219	4.78	4.8	4.62	4.64	-3.13%	-1.07%	-3.93%	94786	0.4442	90.97	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221216	4.83	4.84	4.77	4.79	-1.24%	-0.21%	-0.83%	64269	0.3082	58.23	4.8	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221215	4.83	4.87	4.82	4.85	0.21%	0.21%	0.41%	51846	0.2508	47.21	4.84	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221214	4.88	4.91	4.83	4.84	-1.22%	-0.41%	0.21%	69600	0.3381	60.64	4.86	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221213	4.91	4.91	4.85	4.9	0.2%	0.2%	1.45%	55998	0.2738	49.26	4.89	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221212	4.98	4.98	4.88	4.89	-2%	-0.41%	1.24%	93836	0.4604	79.69	4.91	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221209	5.02	5.05	4.96	4.99	-0.6%	0.2%	3.31%	106645	0.5312	92.47	4.98	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221208	5.01	5.08	4.96	5.02	0.4%	-0.2%	3.93%	120917	0.6078	108.49	5.03	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221207	5.03	5.05	4.98	5	-0.99%	-0.2%	3.52%	100153	0.5017	89.96	5.01	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221206	5.09	5.09	4.99	5.05	-0.2%	0.2%	4.55%	134047	0.6754	126.01	5.04	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221205	4.94	5.07	4.93	5.06	2.64%	1%	4.76%	172397	0.8637	168.82	5.01	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221202	4.91	4.94	4.9	4.93	0.2%	0.2%	2.07%	65603	0.3229	70.23	4.92	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221201	4.98	4.98	4.9	4.92	0%	-0.4%	1.86%	86380	0.4263	88.59	4.94	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221130	4.95	4.95	4.9	4.92	0.2%	-0.2%	1.86%	85173	0.4195	87.77	4.93	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221129	4.84	4.91	4.81	4.91	2.08%	0.61%	1.66%	102804	0.5015	104.81	4.88	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221128	4.85	4.85	4.73	4.81	-1.43%	0.63%	-0.41%	91451	0.4375	92.32	4.78	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221125	4.89	4.95	4.88	4.88	-0.61%	-0.41%	1.04%	83122	0.4074	84.4	4.9	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221124	4.86	4.93	4.83	4.91	1.66%	0.41%	1.66%	129962	0.636	122.3	4.89	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221123	4.84	4.85	4.8	4.83	-0.21%	0%	0%	68655	0.3316	67.01	4.83	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221122	4.87	4.91	4.8	4.84	0%	-0.41%	0.21%	92131	0.4475	90.19	4.86	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221121	4.84	4.85	4.77	4.84	0.21%	0.41%	0.21%	70935	0.3419	68.22	4.82	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221118	4.92	4.92	4.82	4.83	-1.43%	-0.82%	0%	102446	0.4985	93.61	4.87	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221117	4.89	4.92	4.86	4.9	-0.2%	0.2%	1.45%	73071	0.357	63.98	4.89	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221116	4.93	4.94	4.87	4.91	-0.2%	0.2%	1.66%	81356	0.3989	71.53	4.9	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221115	4.85	4.93	4.85	4.92	0.82%	0.41%	1.86%	88724	0.435	77.11	4.9	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221114	4.92	4.97	4.86	4.88	0%	-0.81%	1.04%	102187	0.5031	89.6	4.92	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221111	4.9	4.92	4.84	4.88	1.46%	0%	1.04%	151832	0.7414	133.43	4.88	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221110	4.83	4.84	4.78	4.81	-0.62%	0%	-0.41%	70895	0.3407	57.66	4.81	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221109	4.83	4.87	4.81	4.84	-0.21%	0%	0.21%	72229	0.3495	59.22	4.84	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221108	4.83	4.89	4.78	4.85	0.41%	0.21%	0.41%	103601	0.501	82.7	4.84	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221107	4.77	4.87	4.75	4.83	0.63%	0%	0%	132852	0.6411	103.06	4.83	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221104	4.67	4.87	4.67	4.8	2.35%	0.42%	-0.62%	167552	0.8002	130.9	4.78	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221103	4.64	4.74	4.59	4.69	0.43%	0%	-2.9%	88883	0.417	73.52	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221102	4.64	4.7	4.62	4.67	0.65%	0%	-3.31%	106236	0.4965	85.55	4.67	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221101	4.55	4.64	4.54	4.64	2.2%	0.87%	-3.93%	93709	0.4308	73.86	4.6	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221031	4.6	4.63	4.51	4.54	-0.87%	-0.44%	-6%	103298	0.4711	79.04	4.56	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221028	4.84	4.85	4.56	4.58	-7.29%	-2.35%	-5.18%	239003	1.1199	178.13	4.69	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221027	4.97	4.98	4.92	4.94	-0.2%	-0.2%	2.28%	74302	0.3678	62.1	4.95	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221026	4.88	4.98	4.85	4.95	1.85%	0.41%	2.48%	101842	0.5018	80.45	4.93	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221025	4.92	4.92	4.76	4.86	-1.22%	0.83%	0.62%	134413	0.6482	99.17	4.82	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221024	5.01	5.04	4.9	4.92	-1.2%	-1.01%	1.86%	109215	0.5427	83.74	4.97	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221021	5.01	5.05	4.96	4.98	-0.4%	-0.4%	3.11%	73045	0.365	55.86	5	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221020	5.02	5.08	4.95	5	-0.99%	-0.2%	3.52%	108838	0.5451	81.08	5.01	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221019	5.1	5.14	5.04	5.05	-1.17%	-0.59%	4.55%	105267	0.5352	76.14	5.08	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221018	5.16	5.18	5.09	5.11	-0.78%	-0.2%	5.8%	111558	0.5712	78.17	5.12	0%	4.81	0%	4.8	0%	4.83	0%	0%
20221017	5.11	5.16	5.03	5.15	0%	0.98%	6.63%	155052	0.7908	100.52	5.1	0%	4.81	0%	4.8	0%	4.83	0%	0%
20220721	5.12	5.12	5.06	5.07	-1.36%	-0.2%	4.97%	111607	0.5673	182.11	5.08	5.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220720	5.12	5.15	5.09	5.14	0.59%	0.39%	6.42%	107668	0.5515	177.04	5.12	6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220719	5.06	5.15	5.06	5.11	0.99%	0%	5.8%	123200	0.63	202.24	5.11	6.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220718	4.96	5.08	4.93	5.06	2.64%	0.6%	4.76%	119163	0.5993	192.39	5.03	4.36%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220715	5.02	5.04	4.91	4.93	-1.79%	-0.8%	2.07%	143794	0.7151	229.56	4.97	3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220714	5.05	5.08	5	5.02	-0.99%	-0.4%	3.93%	110546	0.5567	178.71	5.04	4.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220713	5.05	5.07	5	5.07	0.4%	0.6%	4.97%	116457	0.5871	188.47	5.04	4.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220712	5.09	5.12	5.03	5.05	-0.59%	-0.2%	4.55%	105776	0.5356	171.94	5.06	4.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220711	5.2	5.2	5.05	5.08	-2.87%	-0.39%	5.18%	174914	0.8921	286.38	5.1	5.81%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220708	5.29	5.32	5.23	5.23	-1.13%	-0.57%	8.28%	138749	0.7298	234.28	5.26	9.13%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220707	5.26	5.34	5.22	5.29	0.19%	0%	9.52%	150716	0.7968	255.79	5.29	9.75%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220706	5.52	5.52	5.23	5.28	-5.04%	-0.94%	9.32%	367469	1.9583	628.65	5.33	10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220705	5.4	5.56	5.34	5.56	2.96%	1.28%	15.11%	405386	2.2253	714.36	5.49	13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220704	5.33	5.41	5.3	5.4	1.31%	0.56%	11.8%	198685	1.0673	342.62	5.37	11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220701	5.25	5.38	5.25	5.33	1.52%	0.38%	10.35%	173599	0.9226	296.17	5.31	10.17%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220630	5.25	5.31	5.23	5.25	0%	-0.38%	8.7%	140305	0.7393	237.33	5.27	9.34%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220629	5.38	5.42	5.25	5.25	-2.96%	-1.32%	8.7%	203509	1.083	347.66	5.32	10.37%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220628	5.37	5.42	5.34	5.41	1.12%	0.56%	12.01%	176767	0.9504	305.09	5.38	11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220627	5.34	5.38	5.3	5.35	0.38%	0.19%	10.77%	150981	0.8067	258.96	5.34	10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220624	5.33	5.37	5.27	5.33	0%	0%	10.35%	121148	0.6455	207.22	5.33	10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220623	5.27	5.33	5.18	5.33	0.95%	1.33%	10.35%	167318	0.8797	282.4	5.26	9.13%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220622	5.29	5.46	5.25	5.28	-0.38%	-1.31%	9.32%	218701	1.1704	375.72	5.35	11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220621	5.39	5.42	5.24	5.3	-1.67%	-0.56%	9.73%	228905	1.219	391.32	5.33	10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220620	5.58	5.58	5.33	5.39	-3.23%	-0.37%	11.59%	297601	1.6107	517.06	5.41	12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220617	5.52	5.66	5.48	5.57	-0.18%	0.36%	15.32%	285908	1.5873	509.55	5.55	15.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220616	5.65	5.75	5.55	5.58	-1.76%	-0.71%	15.53%	295215	1.6578	532.18	5.62	16.6%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220615	5.88	5.9	5.66	5.68	-2.74%	-1.39%	17.6%	381085	2.1944	704.44	5.76	19.5%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220614	5.77	5.86	5.65	5.84	-0.51%	1.21%	20.91%	282339	1.6283	522.71	5.77	19.71%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220613	5.75	5.93	5.71	5.87	0.86%	0.51%	21.53%	337627	1.9718	632.98	5.84	21.16%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220610	5.66	5.95	5.62	5.82	1.93%	0.17%	20.5%	366213	2.1295	683.61	5.81	20.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220609	5.77	5.81	5.64	5.71	1.06%	-0.17%	18.22%	382925	2.1889	702.67	5.72	18.67%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220608	5.58	5.67	5.45	5.65	1.44%	1.07%	16.98%	322810	1.8045	579.28	5.59	15.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220607	5.6	5.63	5.48	5.57	-0.18%	0.36%	15.32%	177876	0.9872	316.91	5.55	15.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220606	5.5	5.61	5.49	5.58	1.45%	0.36%	15.53%	202118	1.1241	360.86	5.56	15.35%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220602	5.54	5.54	5.43	5.5	-0.18%	0.36%	13.87%	205074	1.124	360.82	5.48	13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220601	5.53	5.63	5.42	5.51	-1.08%	-0.54%	14.08%	211865	1.173	376.55	5.54	14.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220531	5.54	5.65	5.51	5.57	0.54%	0%	15.32%	256615	1.4301	459.09	5.57	15.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220530	5.48	5.56	5.37	5.54	1.47%	0.91%	14.7%	198326	1.089	349.59	5.49	13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220527	5.43	5.56	5.41	5.46	0.37%	-0.36%	13.04%	269345	1.4764	473.95	5.48	13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220526	5.34	5.47	5.2	5.44	1.68%	1.68%	12.63%	250577	1.3416	430.68	5.35	11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220525	5.21	5.36	5.15	5.35	3.08%	1.52%	10.77%	189715	0.999	320.7	5.27	9.34%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220524	5.59	5.59	5.18	5.19	-7.16%	-3.35%	7.45%	313847	1.6853	541.01	5.37	11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220523	5.43	5.62	5.41	5.59	2.95%	0.36%	15.73%	261492	1.4553	467.18	5.57	15.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220520	5.36	5.45	5.29	5.43	2.45%	1.12%	12.42%	220527	1.1847	380.31	5.37	11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220519	5.22	5.32	5.15	5.3	-0.56%	0.76%	9.73%	168286	0.8854	284.23	5.26	9.13%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220518	5.41	5.48	5.33	5.33	-2.91%	-1.11%	10.35%	189669	1.0215	327.92	5.39	11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220517	5.47	5.5	5.34	5.49	0.18%	1.1%	13.66%	221118	1.1999	385.19	5.43	12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220516	5.4	5.61	5.32	5.48	3.4%	0%	13.46%	363433	1.9911	639.18	5.48	13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220513	5.25	5.37	5.17	5.3	1.53%	0.38%	9.73%	223003	1.1782	378.22	5.28	9.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220512	5.24	5.28	5.07	5.22	-0.38%	0.77%	8.07%	244428	1.2671	406.76	5.18	7.47%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220511	5.32	5.44	5.21	5.24	-2.42%	-2.06%	8.49%	295811	1.5833	508.27	5.35	11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220510	5.29	5.37	5.17	5.37	-0.74%	1.7%	11.18%	232631	1.2287	394.43	5.28	9.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220509	5.27	5.48	5.21	5.41	2.66%	0.93%	12.01%	225862	1.2114	388.88	5.36	11.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220506	5.19	5.5	5.14	5.27	-1.13%	-1.13%	9.11%	304869	1.6254	521.78	5.33	10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220505	5.16	5.44	5.1	5.33	3.5%	0.76%	10.35%	304196	1.6094	516.64	5.29	9.75%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220429	5.06	5.21	5.01	5.15	2.79%	0.59%	6.63%	278352	1.4254	457.58	5.12	6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220428	5.05	5.13	4.93	5.01	-0.99%	-0.4%	3.73%	255681	1.2853	412.6	5.03	4.36%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220427	4.58	5.06	4.56	5.06	7.66%	4.12%	4.76%	336417	1.6351	524.89	4.86	0.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220426	4.94	5.06	4.64	4.7	-5.62%	-3.49%	-2.69%	350739	1.7092	548.68	4.87	1.04%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220425	5.3	5.36	4.98	4.98	-9.95%	-2.92%	3.11%	395731	2.031	651.99	5.13	6.43%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220422	5.59	5.77	5.48	5.53	-5.31%	-1.43%	14.49%	363572	2.0408	655.13	5.61	16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220421	6.39	6.4	5.84	5.84	-10.02%	-3.63%	20.91%	607629	3.6821	1182.02	6.06	25.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220420	6.59	6.64	6.38	6.49	-1.52%	-0.15%	34.37%	622297	4.0447	1298.42	6.5	34.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220419	6.19	6.62	6.11	6.59	6.29%	2.01%	36.44%	741910	4.7924	1538.44	6.46	34.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220418	6.12	6.29	5.88	6.2	-1.59%	0.81%	28.36%	432716	2.6592	853.65	6.15	27.59%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220415	6.64	6.66	6.22	6.3	-5.55%	-1.87%	30.43%	779419	5.0024	1605.86	6.42	33.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220414	6.23	6.67	6.09	6.67	5.87%	3.89%	38.1%	794458	5.0999	1637.15	6.42	33.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220413	6.27	6.55	6.21	6.3	0.16%	-1.1%	30.43%	595549	3.792	1217.3	6.37	32.16%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220412	6.37	6.37	6.06	6.29	-1.87%	0.8%	30.23%	454902	2.8381	911.08	6.24	29.46%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220411	6.28	6.52	6.18	6.41	1.58%	0.79%	32.71%	713959	4.5418	1457.99	6.36	31.95%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220408	5.95	6.46	5.92	6.31	5.52%	1.12%	30.64%	795614	4.9652	1593.91	6.24	29.46%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220407	5.99	6.11	5.87	5.98	-0.99%	-0.17%	23.81%	341711	2.0468	657.06	5.99	24.27%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220401	6.05	6.19	5.97	6	-1.64%	-0.99%	24.22%	306883	1.8594	596.9	6.06	25.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220331	6.26	6.26	6.06	6.1	-1.61%	-0.49%	26.29%	355051	2.1759	698.5	6.13	27.18%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220330	6.15	6.22	6.05	6.2	-2.36%	0.98%	28.36%	536364	3.2951	1057.78	6.14	27.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220329	6.09	6.66	6.07	6.35	3.25%	0.16%	31.47%	731384	4.6351	1487.95	6.34	31.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220328	6.06	6.19	6.01	6.15	1.65%	0.33%	27.33%	440376	2.6989	866.39	6.13	27.18%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220325	6.04	6.2	5.98	6.05	0.17%	-0.82%	25.26%	432698	2.6373	846.62	6.1	26.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220324	5.89	6.09	5.83	6.04	1.68%	1.17%	25.05%	452486	2.701	867.07	5.97	23.86%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220323	5.81	6	5.77	5.94	2.06%	0.34%	22.98%	339810	2.0109	645.53	5.92	22.82%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220322	5.77	5.9	5.71	5.82	1.22%	0.17%	20.5%	347199	2.0187	648.04	5.81	20.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220321	5.44	5.84	5.44	5.75	5.89%	1.41%	19.05%	462357	2.6229	842	5.67	17.63%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220318	5.26	5.43	5.23	5.43	2.45%	1.5%	12.42%	247881	1.325	425.35	5.35	11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220317	5.26	5.48	5.24	5.3	1.15%	-0.75%	9.73%	374011	1.9964	640.88	5.34	10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220316	5.29	5.31	4.9	5.24	2.14%	2.34%	8.49%	373373	1.9134	614.23	5.12	6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220315	5.5	5.62	5.13	5.13	-9.2%	-4.47%	6.21%	463426	2.49	799.33	5.37	11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220314	5.69	5.95	5.62	5.65	-1.57%	-2.75%	16.98%	511276	2.9721	954.09	5.81	20.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220311	5.73	5.78	5.42	5.74	-0.86%	2.68%	18.84%	483225	2.7023	867.48	5.59	15.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220310	5.9	5.94	5.46	5.79	-2.2%	1.05%	19.88%	638600	3.657	1173.96	5.73	18.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220309	6.31	6.36	5.87	5.92	-9.2%	-1.82%	22.57%	881955	5.3194	1707.62	6.03	25.1%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220308	6.39	6.86	6.28	6.52	0.62%	-0.76%	34.99%	1283102	8.4357	2708	6.57	36.31%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220307	5.98	6.48	5.92	6.48	10.02%	1.73%	34.16%	561786	3.5786	1148.79	6.37	32.16%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220304	6.03	6.03	5.87	5.89	-2.64%	-1.01%	21.95%	216035	1.2847	412.41	5.95	23.44%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220303	5.88	6.06	5.86	6.05	2.54%	0.83%	25.26%	343480	2.0623	662.03	6	24.48%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220302	5.82	5.96	5.82	5.9	1.37%	0.34%	22.15%	198597	1.168	374.95	5.88	21.99%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220301	5.85	5.88	5.77	5.82	-0.17%	0%	20.5%	156822	0.913	293.09	5.82	20.75%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220228	5.8	5.87	5.71	5.83	0.87%	0.52%	20.7%	167323	0.9708	311.64	5.8	20.33%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220225	5.86	5.94	5.73	5.78	-1.37%	-0.69%	19.67%	239770	1.3958	448.08	5.82	20.75%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220224	5.93	6.12	5.71	5.86	-0.85%	-1.35%	21.33%	497466	2.9533	948.06	5.94	23.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220223	5.85	6.02	5.78	5.91	1.72%	0.51%	22.36%	323170	1.8993	609.71	5.88	21.99%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220222	5.73	5.82	5.66	5.81	0.69%	1.04%	20.29%	232532	1.3377	429.42	5.75	19.29%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220221	5.8	5.83	5.7	5.77	0%	0.7%	19.46%	148023	0.848	272.22	5.73	18.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220218	5.72	5.83	5.69	5.77	-0.17%	0.17%	19.46%	194512	1.1213	359.96	5.76	19.5%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220217	5.62	5.84	5.62	5.78	2.48%	0.35%	19.67%	308890	1.7778	570.7	5.76	19.5%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220216	5.45	5.66	5.45	5.64	4.25%	1.44%	16.77%	213317	1.1868	380.98	5.56	15.35%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220215	5.45	5.48	5.35	5.41	-0.92%	0%	12.01%	102958	0.5566	178.68	5.41	12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220214	5.45	5.54	5.42	5.46	-0.18%	-0.36%	13.04%	95750	0.5244	168.34	5.48	13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220211	5.59	5.59	5.46	5.47	-2.32%	-0.91%	13.25%	124597	0.6882	220.92	5.52	14.52%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220210	5.56	5.66	5.55	5.6	0%	0%	15.94%	114738	0.642	206.09	5.6	16.18%	4.81	0%	4.8	0%	4.83	0%	0.08%
20220209	5.52	5.64	5.5	5.6	1.45%	0.36%	15.94%	156308	0.8729	280.22	5.58	15.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211203	5.17	5.27	5.13	5.23	0.58%	0.77%	8.28%	221243	1.1491	368.88	5.19	7.68%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211202	5.23	5.38	5.18	5.2	-0.76%	-1.14%	7.66%	361386	1.9018	610.51	5.26	9.13%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211201	5.12	5.27	5.06	5.24	2.34%	1.16%	8.49%	288097	1.4919	478.93	5.18	7.47%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211130	5.05	5.24	5.04	5.12	1.99%	-0.58%	6%	362789	1.8699	600.27	5.15	6.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211129	5.05	5.09	4.95	5.02	-1.95%	0%	3.93%	266156	1.3365	429.04	5.02	4.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211126	5.07	5.25	5.05	5.12	0.79%	-0.58%	6%	356426	1.8362	589.45	5.15	6.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211125	5.15	5.15	5.07	5.08	-1.36%	-0.59%	5.18%	248746	1.2701	407.72	5.11	6.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211124	5.09	5.19	5.03	5.15	1.38%	0.78%	6.63%	358870	1.8334	588.55	5.11	6.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211123	5.08	5.13	5.02	5.08	0.2%	0%	5.18%	296886	1.5074	483.9	5.08	5.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211122	5.13	5.17	5.05	5.07	-0.98%	-0.39%	4.97%	377580	1.922	616.99	5.09	5.6%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211119	5.01	5.15	4.91	5.12	2.2%	1.39%	6%	509063	2.5723	825.75	5.05	4.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211118	4.97	5.13	4.94	5.01	0.6%	-0.6%	3.73%	559824	2.8188	904.88	5.04	4.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211117	4.8	4.98	4.79	4.98	3.53%	1.63%	3.11%	414235	2.0304	651.79	4.9	1.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211116	4.89	4.91	4.79	4.81	-2.04%	-0.82%	-0.41%	356383	1.7268	554.33	4.85	0.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211115	4.86	4.92	4.73	4.91	-0.81%	1.87%	1.66%	507098	2.4449	784.85	4.82	0%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211112	5	5.1	4.9	4.95	1.23%	-0.6%	2.48%	852760	4.2482	1363.74	4.98	3.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211111	4.86	4.94	4.81	4.89	0.62%	0.41%	1.24%	391141	1.9053	611.63	4.87	1.04%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211110	4.87	4.89	4.69	4.86	-0.61%	1.67%	0.62%	420080	2.0076	644.47	4.78	-0.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211109	4.86	4.9	4.79	4.89	0.82%	0.82%	1.24%	385971	1.8721	600.98	4.85	0.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211108	4.83	4.9	4.76	4.85	0.41%	0.41%	0.41%	302487	1.4603	468.78	4.83	0.21%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211105	5.06	5.12	4.82	4.83	-5.66%	-2.03%	0%	544181	2.6818	860.9	4.93	2.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211104	5.23	5.23	5.07	5.12	-1.35%	0%	6%	292398	1.4972	480.63	5.12	6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211103	5.25	5.32	5.16	5.19	-1.7%	-0.57%	7.45%	365557	1.9085	612.66	5.22	8.3%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211102	5.71	5.72	5.19	5.28	-7.53%	-1.86%	9.32%	527109	2.8374	910.85	5.38	11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211101	5.77	5.82	5.6	5.71	-0.52%	-0.17%	18.22%	408176	2.3328	748.87	5.72	18.67%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211029	5.99	6.16	5.72	5.74	-3.2%	-2.55%	18.84%	412394	2.4293	779.85	5.89	22.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211028	6.24	6.4	5.88	5.93	-5.57%	-2.47%	22.77%	423654	2.5765	827.1	6.08	26.14%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211027	6.28	6.53	6.19	6.28	-1.1%	-0.95%	30.02%	394516	2.5022	803.25	6.34	31.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211026	6.36	6.55	6.27	6.35	-0.16%	-0.47%	31.47%	388073	2.4764	794.97	6.38	32.37%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211025	6.25	6.55	6.11	6.36	0.16%	0.47%	31.68%	511862	3.2405	1040.26	6.33	31.33%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211022	6.35	6.71	6.21	6.35	-0.78%	-1.7%	31.47%	683950	4.4206	1419.09	6.46	34.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211021	6.12	6.6	6.09	6.4	4.07%	0.63%	32.51%	648280	4.1213	1323.01	6.36	31.95%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211020	5.99	6.18	5.92	6.15	0.33%	1.32%	27.33%	353477	2.1461	688.93	6.07	25.93%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211019	6.22	6.23	5.95	6.13	0.66%	0.49%	26.92%	366125	2.2333	716.93	6.1	26.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211018	5.99	6.2	5.88	6.09	1.84%	0.5%	26.09%	384975	2.3324	748.74	6.06	25.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211015	5.99	6.09	5.81	5.98	-0.66%	0.5%	23.81%	275403	1.6398	526.4	5.95	23.44%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211014	5.92	6.15	5.78	6.02	0%	0.5%	24.64%	262148	1.5691	503.71	5.99	24.27%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211013	6.28	6.3	5.88	6.02	-4.44%	-0.33%	24.64%	356161	2.1508	690.44	6.04	25.31%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211012	6.58	6.88	6.19	6.3	-3.23%	-2.78%	30.43%	397071	2.572	825.66	6.48	34.44%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211011	6.72	6.74	6.26	6.51	-0.91%	0.62%	34.78%	387941	2.5108	806.01	6.47	34.23%	4.81	0%	4.8	0%	4.83	0%	0.08%
20211008	6.93	7.1	6.31	6.57	-2.09%	-0.61%	36.02%	472561	3.1256	1003.37	6.61	37.14%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210930	6.56	6.87	6.5	6.71	2.44%	0%	38.92%	428579	2.8755	923.08	6.71	39.21%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210929	7.03	7.22	6.47	6.55	-8.9%	-2.82%	35.61%	646366	4.357	1398.67	6.74	39.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210928	7.11	7.37	7	7.19	2.28%	0.28%	48.86%	550788	3.9494	1267.82	7.17	48.76%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210927	7.4	7.75	6.82	7.03	-7.26%	-2.36%	45.55%	820419	5.9054	1895.73	7.2	49.38%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210924	8.3	8.41	7.58	7.58	-9.98%	-3.07%	56.94%	730829	5.7172	1835.32	7.82	62.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210923	8.65	9.09	8.18	8.42	-2.88%	-1.52%	74.33%	1374364	11.7464	3770.79	8.55	77.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210922	7.88	8.67	7.76	8.67	10.03%	5.22%	79.5%	1569363	12.9346	4152.23	8.24	70.95%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210917	6.85	7.88	6.82	7.88	10.06%	5.21%	63.15%	769505	5.7644	1850.47	7.49	55.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210916	6.79	7.16	6.78	7.16	9.98%	1.56%	48.24%	877427	6.1848	1985.43	7.05	46.27%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210915	6.21	6.63	6.18	6.51	3.66%	0.62%	34.78%	395843	2.5614	822.25	6.47	34.23%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210914	6.65	6.67	6.25	6.28	-5.71%	-1.41%	30.02%	468608	2.9863	958.65	6.37	32.16%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210913	6.39	6.69	6.32	6.66	5.71%	2.3%	37.89%	465682	3.0336	973.84	6.51	35.06%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210910	6.45	6.55	6.2	6.3	-1.25%	-1.41%	30.43%	487586	3.1166	1000.48	6.39	32.57%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210909	6.24	6.51	6.05	6.38	4.42%	0.95%	32.09%	576783	3.6451	1170.14	6.32	31.12%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210908	5.81	6.22	5.81	6.11	5.16%	0.33%	26.5%	441508	2.6896	863.41	6.09	26.35%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210907	5.75	5.86	5.64	5.81	2.47%	0.69%	20.29%	252912	1.4589	468.33	5.77	19.71%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210906	5.72	5.77	5.49	5.67	-0.87%	1.07%	17.39%	280259	1.5734	505.09	5.61	16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210729	4.5	4.59	4.46	4.56	2.93%	0.66%	-5.59%	175884	0.7967	255.75	4.53	-6.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210728	4.6	4.6	4.32	4.43	-3.49%	-0.23%	-8.28%	162950	0.7235	232.26	4.44	-7.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210727	4.85	4.86	4.54	4.59	-4.57%	-2.34%	-4.97%	240852	1.1317	363.29	4.7	-2.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210726	4.79	4.92	4.71	4.81	-0.62%	-0.41%	-0.41%	228285	1.1018	353.7	4.83	0.21%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210723	4.87	4.98	4.8	4.84	-0.41%	-1.02%	0.21%	276334	1.35	433.37	4.89	1.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210722	4.71	4.9	4.65	4.86	3.18%	1.67%	0.62%	272355	1.3015	417.8	4.78	-0.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210721	4.71	4.74	4.59	4.71	0%	0.86%	-2.48%	208158	0.9729	312.32	4.67	-3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210720	4.66	4.73	4.58	4.71	-0.42%	0.86%	-2.48%	196642	0.9176	294.57	4.67	-3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210719	4.79	4.83	4.69	4.73	0.42%	-0.42%	-2.07%	314768	1.4965	480.4	4.75	-1.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210716	4.53	4.84	4.49	4.71	3.97%	-0.42%	-2.48%	361105	1.7074	548.1	4.73	-1.87%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210715	4.51	4.59	4.45	4.53	0.22%	0.22%	-6.21%	215658	0.9757	313.22	4.52	-6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210714	4.59	4.67	4.52	4.52	-1.74%	-1.09%	-6.42%	175585	0.8033	257.87	4.57	-5.19%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210713	4.6	4.64	4.51	4.6	2.22%	0.66%	-4.76%	260583	1.1897	381.91	4.57	-5.19%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210712	4.45	4.55	4.43	4.5	0.9%	0.22%	-6.83%	183740	0.8248	264.77	4.49	-6.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210709	4.29	4.52	4.26	4.46	2.76%	1.59%	-7.66%	215615	0.9472	304.07	4.39	-8.92%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210708	4.25	4.43	4.24	4.34	3.33%	0.46%	-10.14%	194156	0.8397	269.56	4.32	-10.37%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210707	4.16	4.22	4.14	4.2	0.48%	0%	-13.04%	55962	0.2348	75.37	4.2	-12.86%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210706	4.17	4.23	4.14	4.18	0.24%	0%	-13.46%	65128	0.2721	87.35	4.18	-13.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210705	4.09	4.17	4.06	4.17	2.46%	1.21%	-13.66%	54504	0.2247	72.13	4.12	-14.52%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210702	4.05	4.13	4.04	4.07	0.49%	-0.49%	-15.73%	66319	0.2712	87.06	4.09	-15.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210701	4.17	4.18	4.01	4.05	-2.64%	-1.22%	-16.15%	77945	0.3195	102.56	4.1	-14.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210630	4.16	4.19	4.13	4.16	0.73%	0%	-13.87%	51823	0.2155	69.18	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210629	4.25	4.25	4.12	4.13	-2.36%	-0.96%	-14.49%	76749	0.3202	102.79	4.17	-13.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210628	4.31	4.32	4.22	4.23	-1.63%	-0.7%	-12.42%	70234	0.2994	96.11	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210625	4.31	4.34	4.24	4.3	0.7%	0%	-10.97%	86549	0.3719	119.39	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210624	4.33	4.38	4.25	4.27	-0.7%	-0.7%	-11.59%	88559	0.3807	122.21	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210623	4.35	4.35	4.27	4.3	-0.46%	0%	-10.97%	66803	0.2871	92.16	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210622	4.25	4.35	4.23	4.32	1.89%	0.23%	-10.56%	90008	0.3882	124.62	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210621	4.23	4.28	4.2	4.24	0.24%	0%	-12.22%	68552	0.2909	93.38	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210618	4.27	4.32	4.19	4.23	-1.63%	0.24%	-12.42%	109050	0.4604	147.8	4.22	-12.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210617	4.3	4.34	4.26	4.3	0%	0%	-10.97%	66174	0.2843	91.27	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210616	4.42	4.42	4.27	4.3	-3.37%	-0.69%	-10.97%	106569	0.4614	148.12	4.33	-10.17%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210615	4.48	4.51	4.39	4.45	0.68%	0%	-7.87%	102021	0.4539	145.71	4.45	-7.68%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210611	4.47	4.54	4.41	4.42	-1.34%	-0.9%	-8.49%	114859	0.5128	164.62	4.46	-7.47%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210610	4.56	4.56	4.4	4.48	-1.97%	0.22%	-7.25%	174744	0.7803	250.49	4.47	-7.26%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210609	4.55	4.64	4.46	4.57	2.24%	0.22%	-5.38%	214405	0.9774	313.76	4.56	-5.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210608	4.56	4.62	4.42	4.47	-0.67%	-0.67%	-7.45%	185926	0.8358	268.31	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210607	4.47	4.52	4.4	4.5	2.74%	0.45%	-6.83%	161658	0.7248	232.67	4.48	-7.05%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210604	4.37	4.45	4.36	4.38	-0.23%	-0.45%	-9.32%	106120	0.4668	149.85	4.4	-8.71%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210603	4.32	4.5	4.3	4.39	1.62%	-0.45%	-9.11%	205276	0.9061	290.87	4.41	-8.51%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210602	4.33	4.4	4.29	4.32	0.47%	-0.46%	-10.56%	144790	0.6284	201.73	4.34	-9.96%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210601	4.3	4.32	4.2	4.3	0%	0.94%	-10.97%	129189	0.5503	176.66	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210531	4.27	4.31	4.22	4.3	1.18%	0.7%	-10.97%	124136	0.5304	170.27	4.27	-11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210528	4.23	4.33	4.22	4.25	0.24%	-0.23%	-12.01%	151139	0.6438	206.67	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210527	4.15	4.27	4.12	4.24	2.17%	0.71%	-12.22%	169946	0.7152	229.59	4.21	-12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210526	4.04	4.16	4.02	4.15	2.72%	0.97%	-14.08%	110632	0.4546	145.93	4.11	-14.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210525	4.02	4.05	4	4.04	0.5%	0.25%	-16.36%	48363	0.195	62.6	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210524	4.01	4.06	4	4.02	0.75%	-0.25%	-16.77%	43925	0.1768	56.76	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210521	4	4.03	3.99	3.99	0%	-0.5%	-17.39%	42233	0.1693	54.35	4.01	-16.8%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210520	3.98	4.02	3.98	3.99	-1.24%	-0.25%	-17.39%	55302	0.2211	70.98	4	-17.01%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210519	4.1	4.11	4.03	4.04	-1.94%	-0.49%	-16.36%	82366	0.3347	107.44	4.06	-15.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210518	4.09	4.14	4.07	4.12	0.73%	0.49%	-14.7%	69476	0.2849	91.46	4.1	-14.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210517	4.1	4.14	4.07	4.09	-1.45%	-0.24%	-15.32%	94497	0.3874	124.36	4.1	-14.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210514	4.16	4.3	4.12	4.15	-0.95%	-0.95%	-14.08%	159188	0.6667	214.02	4.19	-13.07%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210513	4.29	4.57	4.14	4.19	-0.48%	-2.56%	-13.25%	300282	1.2918	414.69	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210512	4.03	4.24	4.02	4.21	4.73%	1.45%	-12.84%	156017	0.6469	207.67	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210511	4.02	4.05	3.95	4.02	-0.74%	0.75%	-16.77%	59030	0.2354	75.57	3.99	-17.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210510	4.04	4.08	4	4.05	0.75%	0.5%	-16.15%	76002	0.3065	98.39	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210507	3.95	4.05	3.92	4.02	1.77%	0.5%	-16.77%	85692	0.3425	109.95	4	-17.01%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210506	3.85	3.97	3.83	3.95	3.13%	0.77%	-18.22%	86149	0.3378	108.44	3.92	-18.67%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210430	3.94	3.94	3.82	3.83	-2.54%	-1.03%	-20.7%	87700	0.3395	108.99	3.87	-19.71%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210429	3.93	3.97	3.9	3.93	-0.25%	0%	-18.63%	52971	0.2081	66.8	3.93	-18.46%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210428	3.98	3.98	3.89	3.94	-2.23%	0.25%	-18.43%	100246	0.3941	126.51	3.93	-18.46%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210427	4.16	4.16	3.97	4.03	-2.42%	0%	-16.56%	106682	0.4303	138.13	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210426	4.14	4.22	4.12	4.13	-0.48%	-0.48%	-14.49%	77337	0.3211	103.08	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210423	4.22	4.23	4.11	4.15	-2.35%	-0.24%	-14.08%	91491	0.3804	122.11	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210422	4.14	4.29	4.13	4.25	2.66%	0.47%	-12.01%	91844	0.3881	124.59	4.23	-12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210421	4.17	4.17	4.12	4.14	-0.96%	-0.24%	-14.29%	46590	0.1932	62.02	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210416	4.13	4.22	4.12	4.21	1.69%	0.72%	-12.84%	100553	0.4205	134.99	4.18	-13.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210415	4.08	4.15	4.08	4.14	-0.48%	0.73%	-14.29%	60293	0.2479	79.58	4.11	-14.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210414	4.14	4.17	4.1	4.16	0.97%	0.73%	-13.87%	47178	0.1949	62.57	4.13	-14.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210413	4.15	4.16	4.08	4.12	-1.2%	0.24%	-14.7%	59893	0.2464	79.1	4.11	-14.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210412	4.25	4.27	4.15	4.17	-2.34%	-0.71%	-13.66%	83319	0.3498	112.29	4.2	-12.86%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210409	4.26	4.28	4.19	4.27	0.47%	0.47%	-11.59%	81644	0.3471	111.42	4.25	-11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210408	4.3	4.31	4.21	4.25	-1.16%	0.24%	-12.01%	94738	0.402	129.05	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210407	4.21	4.33	4.18	4.3	1.9%	0.7%	-10.97%	140413	0.6002	192.67	4.27	-11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210406	4.11	4.23	4.11	4.22	2.18%	0.72%	-12.63%	104719	0.4383	140.7	4.19	-13.07%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210402	4.18	4.25	4.12	4.13	-2.36%	-0.72%	-14.49%	124525	0.5181	166.32	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210401	4.18	4.35	4.17	4.23	4.44%	-0.24%	-12.42%	196871	0.8356	268.24	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210330	4.14	4.15	4.03	4.04	-1.7%	-0.25%	-16.36%	64011	0.2595	83.3	4.05	-15.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210329	4.08	4.11	4.03	4.11	0.98%	0.74%	-14.91%	71398	0.291	93.42	4.08	-15.35%	4.81	0%	4.8	0%	4.83	0%	0.08%
20210326	4.06	4.1	4.04	4.07	0.49%	0%	-15.73%	54409	0.2212	71.01	4.07	-15.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201215	4.02	4.03	3.96	3.99	-0.75%	0%	-17.39%	33034	0.1317	42.28	3.99	-17.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201214	4	4.07	3.96	4.02	0.5%	0%	-16.77%	33257	0.1338	42.95	4.02	-16.6%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201211	4.07	4.07	3.97	4	-0.99%	-0.25%	-17.18%	46753	0.1874	60.16	4.01	-16.8%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201210	4.05	4.1	4.02	4.04	-0.49%	-0.25%	-16.36%	34421	0.1395	44.78	4.05	-15.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201209	4.18	4.18	4.05	4.06	-2.87%	-1.46%	-15.94%	56924	0.2343	75.21	4.12	-14.52%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201208	4.24	4.25	4.18	4.18	-1.42%	-0.71%	-13.46%	43602	0.1834	58.87	4.21	-12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201207	4.24	4.29	4.2	4.24	0%	-0.47%	-12.22%	62278	0.2651	85.1	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201204	4.26	4.27	4.21	4.24	-0.47%	0%	-12.22%	47388	0.2008	64.46	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201203	4.25	4.29	4.22	4.26	0.24%	0%	-11.8%	57966	0.2467	79.19	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201202	4.19	4.26	4.15	4.25	1.43%	1.19%	-12.01%	75400	0.3169	101.73	4.2	-12.86%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201201	4.17	4.21	4.15	4.19	0%	0.24%	-13.25%	47781	0.1999	64.17	4.18	-13.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201130	4.18	4.25	4.17	4.19	0.48%	-0.48%	-13.25%	59035	0.2486	79.8	4.21	-12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201127	4.19	4.22	4.13	4.17	0%	0.24%	-13.66%	49532	0.2063	66.23	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201126	4.22	4.26	4.17	4.17	-0.95%	-0.95%	-13.66%	55355	0.2328	74.73	4.21	-12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201125	4.36	4.36	4.21	4.21	-3%	-1.64%	-12.84%	91098	0.3902	125.26	4.28	-11.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201124	4.35	4.38	4.29	4.34	0.23%	0.46%	-10.14%	86793	0.3751	120.41	4.32	-10.37%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201123	4.21	4.38	4.18	4.33	2.61%	0.7%	-10.35%	163046	0.7017	225.26	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201120	4.2	4.23	4.13	4.22	0.48%	0.96%	-12.63%	68532	0.2865	91.97	4.18	-13.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201119	4.23	4.29	4.17	4.2	-0.24%	-0.47%	-13.04%	86317	0.3644	116.98	4.22	-12.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201118	4.27	4.3	4.2	4.21	-0.94%	-0.71%	-12.84%	100872	0.4281	137.43	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201117	4.26	4.3	4.22	4.25	-0.23%	0%	-12.01%	73585	0.3128	100.41	4.25	-11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201116	4.15	4.29	4.15	4.26	2.65%	0.47%	-11.8%	95933	0.4068	130.59	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201113	4.17	4.26	4.13	4.15	-1.43%	-0.72%	-14.08%	66892	0.2794	89.69	4.18	-13.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201112	4.11	4.22	4.09	4.21	2.18%	1.2%	-12.84%	71853	0.2988	95.92	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201111	4.03	4.17	4.03	4.12	1.98%	0.24%	-14.7%	87007	0.3578	114.86	4.11	-14.73%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201110	4.08	4.12	4.02	4.04	-0.49%	-0.98%	-16.36%	49393	0.2013	64.62	4.08	-15.35%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201109	3.97	4.08	3.97	4.06	2.27%	0.5%	-15.94%	66678	0.2696	86.55	4.04	-16.18%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201106	4	4.02	3.94	3.97	-0.75%	0%	-17.81%	56752	0.2255	72.39	3.97	-17.63%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201105	3.96	4.03	3.92	4	1.52%	0.76%	-17.18%	61692	0.2452	78.71	3.97	-17.63%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201104	3.99	4	3.91	3.94	-0.51%	-0.51%	-18.43%	45044	0.1782	57.21	3.96	-17.84%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201103	3.89	3.97	3.88	3.96	2.06%	1.02%	-18.01%	63868	0.2506	80.45	3.92	-18.67%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201102	3.97	3.99	3.87	3.88	-2.76%	-1.02%	-19.67%	75814	0.2969	95.31	3.92	-18.67%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201030	4.09	4.13	3.94	3.99	-2.92%	-0.99%	-17.39%	90888	0.3667	117.72	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201029	4.08	4.14	4.04	4.11	-0.24%	0.24%	-14.91%	44157	0.181	58.1	4.1	-14.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201028	4.09	4.14	4.03	4.12	0.98%	0.73%	-14.7%	46082	0.1884	60.48	4.09	-15.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201027	4.11	4.15	4.05	4.08	-0.97%	-0.24%	-15.53%	44988	0.1841	59.1	4.09	-15.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201026	4.13	4.15	4.08	4.12	-0.24%	0%	-14.7%	25321	0.1042	33.45	4.12	-14.52%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201023	4.16	4.2	4.12	4.13	-0.96%	-0.72%	-14.49%	27662	0.115	36.92	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20201022	4.18	4.18	4.14	4.17	-0.24%	0.24%	-13.66%	25766	0.1073	34.45	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200909	4.38	4.48	4.36	4.42	-0.23%	-0.45%	-8.49%	80696	0.3581	114.96	4.44	-7.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200908	4.38	4.45	4.33	4.43	0.91%	0.91%	-8.28%	67778	0.2976	95.53	4.39	-8.92%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200907	4.47	4.52	4.36	4.39	-1.57%	-1.13%	-9.11%	87299	0.3876	124.43	4.44	-7.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200904	4.46	4.49	4.41	4.46	-1.76%	0.22%	-7.66%	85197	0.3788	121.6	4.45	-7.68%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200903	4.62	4.63	4.54	4.54	-1.73%	-0.66%	-6%	73111	0.3343	107.32	4.57	-5.19%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200902	4.6	4.66	4.56	4.62	0.87%	0.22%	-4.35%	77405	0.3569	114.57	4.61	-4.36%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200901	4.62	4.63	4.54	4.58	-1.08%	0%	-5.18%	65982	0.3019	96.92	4.58	-4.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200831	4.65	4.72	4.62	4.63	0.22%	-0.64%	-4.14%	89277	0.4163	133.64	4.66	-3.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200828	4.58	4.62	4.54	4.62	0.65%	0.87%	-4.35%	80413	0.3679	118.1	4.58	-4.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200827	4.56	4.62	4.52	4.59	0.88%	0.22%	-4.97%	78001	0.3569	114.57	4.58	-4.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200826	4.67	4.7	4.51	4.55	-3.19%	-1.09%	-5.8%	124333	0.5714	183.43	4.6	-4.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200825	4.84	4.85	4.67	4.7	-2.89%	-0.84%	-2.69%	144700	0.6866	220.41	4.74	-1.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200824	4.8	4.91	4.76	4.84	1.04%	-0.21%	0.21%	104224	0.505	162.11	4.85	0.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200821	4.83	4.89	4.74	4.79	-0.62%	-0.62%	-0.83%	120931	0.5826	187.02	4.82	0%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200820	4.91	4.93	4.79	4.82	-2.63%	-0.82%	-0.21%	174700	0.8487	272.45	4.86	0.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200819	5.04	5.09	4.95	4.95	-2.17%	-1.2%	2.48%	216820	1.0856	348.5	5.01	3.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200818	5.1	5.17	5.01	5.06	-1.17%	0%	4.76%	258600	1.3095	420.37	5.06	4.98%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200817	5.05	5.2	5.01	5.12	-0.39%	0.39%	6%	288578	1.4719	472.5	5.1	5.81%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200814	5.07	5.3	4.98	5.14	0.19%	0%	6.42%	348064	1.7875	573.82	5.14	6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200813	5.02	5.35	4.95	5.13	0.79%	-0.39%	6.21%	460862	2.3741	762.13	5.15	6.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200812	4.87	5.09	4.86	5.09	4.73%	2.21%	5.38%	362372	1.8055	579.6	4.98	3.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200811	4.92	5.13	4.77	4.86	-1.02%	-1.22%	0.62%	332532	1.6359	525.15	4.92	2.07%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200810	4.75	5.04	4.75	4.91	4.91%	-0.61%	1.66%	334904	1.6528	530.58	4.94	2.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200807	4.77	4.77	4.6	4.68	-3.11%	0.21%	-3.11%	177110	0.8271	265.51	4.67	-3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200806	4.9	5.04	4.77	4.83	-1.02%	-1.23%	0%	254247	1.2427	398.93	4.89	1.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200805	4.77	4.89	4.66	4.88	2.74%	1.46%	1.04%	250700	1.2055	386.99	4.81	-0.21%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200804	4.88	4.92	4.72	4.75	-2.26%	-1.25%	-1.66%	211687	1.0177	326.7	4.81	-0.21%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200803	4.84	4.93	4.76	4.86	2.53%	0.21%	0.62%	263862	1.281	411.22	4.85	0.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200731	4.7	4.79	4.63	4.74	0.64%	0.64%	-1.86%	190207	0.8965	287.79	4.71	-2.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200730	4.58	4.84	4.54	4.71	2.84%	0%	-2.48%	290368	1.3677	439.05	4.71	-2.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200729	4.47	4.58	4.41	4.58	1.78%	1.78%	-5.18%	108835	0.49	157.3	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200728	4.53	4.61	4.47	4.5	-0.66%	-0.88%	-6.83%	91609	0.4155	133.38	4.54	-5.81%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200727	4.37	4.58	4.36	4.53	3.42%	1.34%	-6.21%	113856	0.5085	163.24	4.47	-7.26%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200724	4.52	4.65	4.37	4.38	-3.74%	-2.67%	-9.32%	104944	0.4718	151.46	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200723	4.55	4.59	4.43	4.55	-0.87%	0.89%	-5.8%	113699	0.5127	164.59	4.51	-6.43%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200722	4.54	4.71	4.48	4.59	0.88%	0%	-4.97%	147060	0.6755	216.85	4.59	-4.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200721	4.55	4.72	4.51	4.55	-0.22%	-0.44%	-5.8%	99981	0.4573	146.8	4.57	-5.19%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200720	4.4	4.58	4.37	4.56	5.07%	1.56%	-5.59%	157400	0.707	226.96	4.49	-6.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200717	4.33	4.45	4.28	4.34	-0.91%	-0.46%	-10.14%	76985	0.3353	107.64	4.36	-9.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200716	4.6	4.6	4.34	4.38	-4.78%	-2.01%	-9.32%	143473	0.6412	205.84	4.47	-7.26%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200715	4.56	4.78	4.47	4.6	1.1%	0%	-4.76%	202946	0.934	299.83	4.6	-4.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200714	4.55	4.65	4.42	4.55	-0.44%	0.44%	-5.8%	142312	0.6449	207.02	4.53	-6.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200713	4.46	4.57	4.42	4.57	2.7%	1.11%	-5.38%	145836	0.6591	211.58	4.52	-6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200710	4.5	4.55	4.4	4.45	-0.67%	-0.45%	-7.87%	127607	0.5708	183.24	4.47	-7.26%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200709	4.44	4.53	4.39	4.48	1.82%	0.67%	-7.25%	159964	0.7124	228.69	4.45	-7.68%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200708	4.3	4.43	4.28	4.4	2.09%	0.69%	-8.9%	123461	0.54	173.35	4.37	-9.34%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200707	4.46	4.46	4.31	4.31	-1.6%	-1.6%	-10.77%	145934	0.639	205.13	4.38	-9.13%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200706	4.21	4.38	4.2	4.38	4.53%	1.62%	-9.32%	152837	0.6588	211.49	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200703	4.11	4.21	4.1	4.19	1.95%	0.72%	-13.25%	90262	0.3758	120.64	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200702	4.07	4.12	4.04	4.11	1.48%	0.49%	-14.91%	68624	0.2805	90.05	4.09	-15.15%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200701	4.05	4.06	4.02	4.05	-0.25%	0.25%	-16.15%	47795	0.1933	62.05	4.04	-16.18%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200630	4.05	4.08	4.04	4.06	0.25%	0%	-15.94%	49484	0.2011	64.56	4.06	-15.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200629	4.11	4.11	4.02	4.05	-1.7%	-0.25%	-16.15%	46738	0.1897	60.9	4.06	-15.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200624	4.13	4.14	4.1	4.12	0%	0%	-14.7%	34585	0.1425	45.74	4.12	-14.52%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200623	4.15	4.16	4.1	4.12	-0.72%	-0.24%	-14.7%	38976	0.1608	51.62	4.13	-14.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200622	4.19	4.19	4.13	4.15	-0.72%	0%	-14.08%	38713	0.1608	51.62	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200619	4.16	4.19	4.14	4.18	0.24%	0.24%	-13.46%	36790	0.1535	49.28	4.17	-13.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200618	4.15	4.2	4.13	4.17	0.24%	0%	-13.66%	33299	0.1389	44.59	4.17	-13.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200617	4.16	4.17	4.13	4.16	-0.24%	0.24%	-13.87%	32918	0.1366	43.85	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200616	4.17	4.18	4.14	4.17	0.72%	0.48%	-13.66%	30811	0.128	41.09	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200615	4.13	4.22	4.11	4.14	-0.24%	-0.24%	-14.29%	29190	0.1212	38.91	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200612	4.11	4.17	4.1	4.15	-0.72%	0.48%	-14.08%	39112	0.1616	51.88	4.13	-14.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200611	4.22	4.23	4.16	4.18	-1.18%	-0.24%	-13.46%	48838	0.2048	65.74	4.19	-13.07%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200610	4.23	4.28	4.2	4.23	-0.24%	0%	-12.42%	37524	0.1589	51.01	4.23	-12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200609	4.26	4.27	4.22	4.24	-0.47%	0%	-12.22%	39148	0.1659	53.26	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200608	4.28	4.3	4.23	4.26	-0.23%	0.24%	-11.8%	54787	0.2331	74.83	4.25	-11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200605	4.21	4.36	4.21	4.27	1.67%	0%	-11.59%	90858	0.3876	124.43	4.27	-11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200604	4.22	4.26	4.18	4.2	0%	-0.24%	-13.04%	44115	0.1857	59.61	4.21	-12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200603	4.24	4.26	4.19	4.2	-0.71%	-0.47%	-13.04%	42869	0.181	58.1	4.22	-12.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200602	4.2	4.25	4.18	4.23	0.48%	0.24%	-12.42%	46694	0.197	63.24	4.22	-12.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200601	4.13	4.23	4.13	4.21	1.45%	0.48%	-12.84%	54197	0.2271	72.9	4.19	-13.07%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200529	4.12	4.18	4.11	4.15	0.24%	0%	-14.08%	25754	0.1069	34.32	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200528	4.15	4.19	4.09	4.14	-0.24%	0%	-14.29%	34899	0.1445	46.39	4.14	-14.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200527	4.18	4.19	4.14	4.15	-1.19%	-0.24%	-14.08%	33934	0.1412	45.33	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200526	4.18	4.21	4.16	4.2	0.48%	0.48%	-13.04%	28274	0.1183	37.98	4.18	-13.28%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200525	4.11	4.19	4.11	4.18	0.97%	0.72%	-13.46%	32656	0.1355	43.5	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200522	4.18	4.22	4.12	4.14	-1.19%	-0.48%	-14.29%	37842	0.1576	50.59	4.16	-13.69%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200521	4.27	4.29	4.18	4.19	-1.87%	-0.95%	-13.25%	46670	0.1972	63.3	4.23	-12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200520	4.31	4.38	4.26	4.27	-0.7%	-0.93%	-11.59%	63981	0.276	88.6	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200519	4.28	4.31	4.23	4.3	1.18%	0.47%	-10.97%	65159	0.2787	89.47	4.28	-11.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200518	4.26	4.31	4.23	4.25	0.24%	-0.7%	-12.01%	67950	0.2909	93.38	4.28	-11.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200515	4.23	4.28	4.22	4.24	0.47%	-0.24%	-12.22%	31953	0.1357	43.56	4.25	-11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200514	4.3	4.3	4.21	4.22	-1.86%	-0.71%	-12.63%	49299	0.2093	67.19	4.25	-11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200513	4.19	4.33	4.16	4.3	2.63%	0.94%	-10.97%	63981	0.2727	87.54	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200512	4.25	4.26	4.14	4.19	-1.41%	0%	-13.25%	44031	0.1847	59.29	4.19	-13.07%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200511	4.28	4.31	4.23	4.25	-0.7%	-0.23%	-12.01%	46152	0.1968	63.18	4.26	-11.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200508	4.23	4.35	4.23	4.28	1.18%	0%	-11.39%	63138	0.2702	86.74	4.28	-11.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200507	4.23	4.28	4.21	4.23	-0.47%	-0.24%	-12.42%	41737	0.1768	56.76	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200506	4.12	4.27	4.12	4.25	0.47%	0.47%	-12.01%	48082	0.2033	65.26	4.23	-12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200430	4.21	4.27	4.18	4.23	1.2%	0%	-12.42%	45720	0.1932	62.02	4.23	-12.24%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200429	4.25	4.27	4.16	4.18	-0.71%	-0.95%	-13.46%	47573	0.2007	64.43	4.22	-12.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200428	4.39	4.39	4.16	4.21	-4.32%	-0.71%	-12.84%	87793	0.3726	119.61	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200427	4.32	4.5	4.2	4.4	1.85%	0.23%	-8.9%	109351	0.4796	153.96	4.39	-8.92%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200424	4.42	4.46	4.28	4.32	-3.57%	-0.69%	-10.56%	91523	0.3982	127.83	4.35	-9.75%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200423	4.28	4.63	4.26	4.48	4.92%	0.9%	-7.25%	177606	0.7887	253.19	4.44	-7.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200422	4.18	4.31	4.16	4.27	1.43%	0%	-11.59%	61826	0.2637	84.65	4.27	-11.41%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200421	4.21	4.25	4.15	4.21	-0.71%	0.24%	-12.84%	34064	0.143	45.91	4.2	-12.86%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200420	4.21	4.24	4.17	4.24	1.19%	0.71%	-12.22%	34849	0.1468	47.13	4.21	-12.66%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200417	4.26	4.29	4.18	4.19	-1.18%	-1.18%	-13.25%	51212	0.2169	69.63	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200416	4.27	4.28	4.22	4.24	-0.93%	-0.24%	-12.22%	33417	0.142	45.58	4.25	-11.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200415	4.36	4.38	4.26	4.28	-1.83%	-0.7%	-11.39%	40606	0.1751	56.21	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200414	4.33	4.37	4.28	4.36	1.16%	0.46%	-9.73%	45635	0.1979	63.53	4.34	-9.96%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200413	4.24	4.36	4.23	4.31	0.7%	0%	-10.77%	45016	0.194	62.28	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200410	4.44	4.44	4.25	4.28	-3.39%	-1.15%	-11.39%	78750	0.3409	109.43	4.33	-10.17%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200409	4.47	4.53	4.42	4.43	0.23%	-0.67%	-8.28%	88979	0.3971	127.48	4.46	-7.47%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200408	4.56	4.67	4.41	4.42	-1.78%	-1.78%	-8.49%	122986	0.5536	177.72	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200407	4.4	4.63	4.35	4.5	3.69%	0%	-6.83%	160534	0.7222	231.84	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200403	4.26	4.42	4.22	4.34	1.88%	0.7%	-10.14%	87175	0.3759	120.67	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200402	4.19	4.27	4.13	4.26	1.43%	1.43%	-11.8%	65169	0.2736	87.83	4.2	-12.86%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200401	4.33	4.4	4.19	4.2	-4.55%	-2.1%	-13.04%	97541	0.4189	134.47	4.29	-11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200331	4.34	4.5	4.26	4.4	1.15%	0.92%	-8.9%	137453	0.5987	192.19	4.36	-9.54%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200324	4.06	4.08	3.99	4.04	1.25%	0.25%	-16.36%	43137	0.1739	55.82	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200323	4	4.1	3.98	3.99	-2.44%	-0.75%	-17.39%	50465	0.203	65.17	4.02	-16.6%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200320	4.09	4.12	4.01	4.09	1.49%	0.49%	-15.32%	54494	0.2219	71.23	4.07	-15.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200319	4.07	4.12	3.93	4.03	-0.74%	0%	-16.56%	75554	0.3043	97.69	4.03	-16.39%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200318	4.24	4.28	4.05	4.06	-3.56%	-2.17%	-15.94%	73441	0.3051	97.94	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200317	4.15	4.26	4.05	4.21	0.72%	1.45%	-12.84%	90055	0.3736	119.93	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200316	4.43	4.43	4.18	4.18	-3.02%	-3.24%	-13.46%	83121	0.3589	115.21	4.32	-10.37%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200313	4.15	4.39	4.13	4.31	-4.22%	0.7%	-10.77%	96088	0.4108	131.87	4.28	-11.2%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200312	4.58	4.6	4.48	4.5	-3.43%	-0.66%	-6.83%	87263	0.3951	126.83	4.53	-6.02%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200311	4.8	4.84	4.61	4.66	-3.32%	-1.89%	-3.52%	145478	0.6904	221.63	4.75	-1.45%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200310	4.62	4.94	4.5	4.82	1.26%	3.21%	-0.21%	234047	1.0927	350.78	4.67	-3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200309	4.54	5.02	4.46	4.76	4.39%	1.28%	-1.45%	284262	1.3367	429.1	4.7	-2.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200306	4.41	4.64	4.39	4.56	1.79%	0.44%	-5.59%	158046	0.7171	230.2	4.54	-5.81%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200305	4.36	4.55	4.34	4.48	3.23%	0.9%	-7.25%	131860	0.5853	187.89	4.44	-7.88%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200304	4.3	4.35	4.28	4.34	0%	0.7%	-10.14%	61827	0.2665	85.55	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200303	4.34	4.39	4.28	4.34	0%	0.23%	-10.14%	110604	0.4789	153.74	4.33	-10.17%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200302	4.18	4.36	4.18	4.34	4.08%	1.17%	-10.14%	94658	0.4058	130.27	4.29	-11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200228	4.39	4.39	4.15	4.17	-6.29%	-1.65%	-13.66%	129678	0.55	176.56	4.24	-12.03%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200227	4.5	4.52	4.41	4.45	-0.67%	0%	-7.87%	68151	0.3036	97.46	4.45	-7.68%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200226	4.46	4.54	4.41	4.48	1.13%	-0.44%	-7.25%	116218	0.5225	167.73	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200225	4.43	4.45	4.3	4.43	-2.21%	0.68%	-8.28%	128497	0.5648	181.31	4.4	-8.71%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200224	4.49	4.57	4.45	4.53	0.89%	0.44%	-6.21%	112962	0.5096	163.59	4.51	-6.43%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200221	4.53	4.53	4.45	4.49	-0.44%	0%	-7.04%	84664	0.3798	121.92	4.49	-6.85%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200220	4.45	4.51	4.42	4.51	0.67%	0.67%	-6.63%	87717	0.3927	126.06	4.48	-7.05%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200219	4.51	4.53	4.43	4.48	-0.67%	0%	-7.25%	87720	0.3926	126.03	4.48	-7.05%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200218	4.53	4.55	4.45	4.51	-0.66%	0.22%	-6.63%	105025	0.4724	151.65	4.5	-6.64%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200217	4.4	4.59	4.38	4.54	3.18%	0.44%	-6%	127376	0.5753	184.68	4.52	-6.22%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200214	4.27	4.49	4.25	4.4	1.15%	0.46%	-8.9%	106820	0.4675	150.08	4.38	-9.13%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200213	4.34	4.54	4.33	4.35	1.16%	-1.58%	-9.94%	117605	0.5197	166.83	4.42	-8.3%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200212	4.26	4.33	4.24	4.3	0.7%	0.23%	-10.97%	54104	0.2322	74.54	4.29	-11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200211	4.37	4.37	4.26	4.27	-2.51%	-0.7%	-11.59%	72526	0.312	100.16	4.3	-10.79%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200210	4.15	4.44	4.11	4.38	5.29%	1.62%	-9.32%	148406	0.639	205.13	4.31	-10.58%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200207	4.19	4.26	4.1	4.16	-1.19%	0.24%	-13.87%	93620	0.3889	124.84	4.15	-13.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200206	4.1	4.22	4.01	4.21	4.21%	1.69%	-12.84%	108678	0.4498	144.39	4.14	-14.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200205	4	4.16	4	4.04	2.02%	-0.74%	-16.36%	73083	0.2976	95.53	4.07	-15.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200204	3.72	4.09	3.72	3.96	-4.12%	0.76%	-18.01%	114433	0.4496	144.33	3.93	-18.46%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200203	4.13	4.13	4.13	4.13	-10.02%	0%	-14.49%	17944	0.0741	23.79	4.13	-14.32%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200123	4.75	4.75	4.52	4.59	-2.75%	-0.86%	-4.97%	62258	0.2882	92.52	4.63	-3.94%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200122	4.68	4.74	4.61	4.72	0.43%	0.85%	-2.28%	46150	0.2161	69.37	4.68	-2.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200121	4.8	4.82	4.68	4.7	-2.49%	-0.63%	-2.69%	57724	0.2733	87.73	4.73	-1.87%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200120	4.78	4.83	4.75	4.82	1.05%	0.63%	-0.21%	39937	0.1913	61.41	4.79	-0.62%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200117	4.86	4.87	4.76	4.77	-1.45%	-0.83%	-1.24%	46609	0.2243	72	4.81	-0.21%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200116	4.87	4.91	4.83	4.84	-0.41%	-0.41%	0.21%	52207	0.2538	81.47	4.86	0.83%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200115	4.92	4.94	4.84	4.86	-1.42%	-0.21%	0.62%	52723	0.2569	82.47	4.87	1.04%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200114	4.98	5.01	4.93	4.93	-1%	-0.8%	2.07%	66482	0.3306	106.13	4.97	3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200113	4.99	5.07	4.89	4.98	-0.8%	0.61%	3.11%	84661	0.4194	134.63	4.95	2.7%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200110	4.98	5.14	4.93	5.02	1.01%	-0.59%	3.93%	150960	0.7618	244.55	5.05	4.77%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200109	4.91	4.98	4.91	4.97	1.84%	0.4%	2.9%	64672	0.3202	102.79	4.95	2.7%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200108	4.99	5.03	4.87	4.88	-2.79%	-1.21%	1.04%	93596	0.462	148.31	4.94	2.49%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200107	5.01	5.14	4.97	5.02	0.8%	-0.4%	3.93%	107655	0.5423	174.09	5.04	4.56%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200106	4.98	5.02	4.92	4.98	-0.2%	0.2%	3.11%	97447	0.4843	155.47	4.97	3.11%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200103	4.91	5.05	4.88	4.99	1.84%	0.6%	3.31%	108282	0.5367	172.29	4.96	2.9%	4.81	0%	4.8	0%	4.83	0%	0.08%
20200102	4.85	4.92	4.85	4.9	1.45%	0.2%	1.45%	69518	0.34	109.15	4.89	1.45%	4.81	0%	4.8	0%	4.83	0%	0.08%