ST河化(000953)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国石化迈瑞医疗万华化学恒瑞医药药明康德百济神州爱尔眼科
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600028股吧 300760股吧 600309股吧 600276股吧 603259股吧 688235股吧 300015股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.62	5.55	5.57	-0.18%	-0.36%	32.3%	29531	0.165	69.43	5.59	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230927	5.52	5.62	5.48	5.58	1.27%	0%	32.54%	38418	0.2142	90.28	5.58	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230926	5.56	5.57	5.5	5.51	-1.08%	-0.18%	30.88%	26440	0.146	62.69	5.52	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230925	5.56	5.6	5.52	5.57	0.18%	0.18%	32.3%	28599	0.1591	66.24	5.56	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230922	5.57	5.58	5.49	5.56	-0.18%	0.36%	32.07%	31650	0.1752	70.81	5.54	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230921	5.65	5.65	5.54	5.57	-0.18%	-0.18%	32.3%	34482	0.1925	78.11	5.58	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230920	5.58	5.64	5.57	5.58	-0.36%	-0.36%	32.54%	31356	0.1756	71.49	5.6	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230919	5.61	5.66	5.58	5.6	-0.18%	-0.18%	33.02%	36785	0.2065	84.07	5.61	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230918	5.5	5.62	5.46	5.61	2.19%	0.72%	33.25%	53803	0.2996	123.05	5.57	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230915	5.39	5.55	5.37	5.49	1.86%	0.37%	30.4%	61248	0.3348	140.17	5.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230914	5.42	5.44	5.37	5.39	0%	-0.19%	28.03%	31716	0.1713	73.88	5.4	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230913	5.46	5.5	5.37	5.39	-1.46%	-0.55%	28.03%	32112	0.1739	69.47	5.42	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230912	5.44	5.51	5.42	5.47	0.92%	0%	29.93%	37504	0.2053	79.36	5.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230911	5.4	5.44	5.33	5.42	1.31%	0.18%	28.74%	39682	0.2145	78.63	5.41	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230908	5.38	5.43	5.33	5.35	-0.74%	-0.37%	27.08%	32202	0.1729	59.7	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230907	5.41	5.46	5.38	5.39	-0.74%	-0.37%	28.03%	33678	0.1822	59.59	5.41	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230906	5.39	5.44	5.34	5.43	0.93%	0.37%	28.98%	32856	0.1778	55.61	5.41	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230905	5.42	5.44	5.35	5.38	-0.37%	-0.19%	27.79%	34098	0.1837	53.52	5.39	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230904	5.39	5.41	5.3	5.4	1.5%	0.37%	28.27%	42617	0.2291	62.18	5.38	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230901	5.4	5.42	5.29	5.32	-1.66%	-0.19%	26.37%	46203	0.2464	61.6	5.33	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230831	5.35	5.43	5.25	5.41	1.5%	1.5%	28.5%	58943	0.3143	67.33	5.33	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230830	5.37	5.45	5.31	5.33	0.38%	-0.74%	26.6%	47848	0.2568	46.39	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230829	5.17	5.33	5.13	5.31	3.11%	0.57%	26.13%	65171	0.3442	48.45	5.28	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230828	5.35	5.4	5.14	5.15	-0.19%	-2.28%	22.33%	72364	0.3817	42.98	5.27	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230825	5.16	5.32	5.14	5.16	-0.58%	-1.15%	22.57%	62880	0.3284	38.14	5.22	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230824	5.22	5.34	5.16	5.19	-0.95%	-0.76%	23.28%	61500	0.3214	37.24	5.23	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230823	5.27	5.4	5.23	5.24	-0.38%	-1.13%	24.47%	76957	0.4081	47.93	5.3	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230822	5.24	5.36	5.18	5.26	-1.13%	0%	24.94%	81553	0.4289	51.16	5.26	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230821	5.29	5.4	5.16	5.32	-0.56%	0.19%	26.37%	105794	0.5618	69.15	5.31	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230818	5.68	5.7	5.32	5.35	-5.98%	-1.47%	27.08%	167516	0.9089	117.75	5.43	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230817	5.8	5.97	5.64	5.69	-1.9%	-1.04%	35.15%	207298	1.1923	170.35	5.75	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230816	5.81	5.94	5.72	5.8	-2.19%	-0.34%	37.77%	279560	1.6272	271.74	5.82	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230815	5.5	6.08	5.49	5.93	7.23%	0.34%	40.86%	369918	2.1858	479.06	5.91	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230814	5.6	5.64	5.47	5.53	-1.07%	-0.18%	31.35%	38675	0.2144	83.58	5.54	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230811	5.57	5.69	5.53	5.59	0.36%	-0.71%	32.78%	54060	0.3042	117.64	5.63	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230810	5.56	5.6	5.5	5.57	0.36%	0.18%	32.3%	34833	0.1938	81.96	5.56	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230809	5.45	5.59	5.4	5.55	0.91%	0.54%	31.83%	46879	0.2589	104.59	5.52	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230808	5.44	5.5	5.32	5.5	1.85%	1.48%	30.64%	31548	0.1711	61.01	5.42	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230807	5.45	5.5	5.36	5.4	-1.46%	0%	28.27%	25547	0.138	49.35	5.4	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230804	5.58	5.61	5.45	5.48	-1.79%	-0.36%	30.17%	37411	0.2058	74.28	5.5	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230803	5.53	5.63	5.53	5.58	0.54%	-0.18%	32.54%	33692	0.1883	70.45	5.59	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230802	5.59	5.61	5.53	5.55	-0.54%	-0.18%	31.83%	36497	0.2028	76.42	5.56	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230801	5.63	5.66	5.57	5.58	-1.06%	-0.53%	32.54%	31060	0.1743	64.49	5.61	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230731	5.64	5.68	5.59	5.64	0%	0%	33.97%	30962	0.1745	65.38	5.64	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230728	5.58	5.66	5.55	5.64	0.71%	0.18%	33.97%	46454	0.2614	98.09	5.63	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230727	5.58	5.69	5.57	5.6	-0.53%	-0.36%	33.02%	52155	0.2929	115.16	5.62	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230726	5.58	5.76	5.52	5.63	2.36%	0.18%	33.73%	76334	0.429	178.08	5.62	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230725	5.52	5.56	5.45	5.5	0%	0.18%	30.64%	23851	0.131	60.9	5.49	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230724	5.46	5.51	5.41	5.5	0.92%	0.55%	30.64%	20658	0.1131	51.85	5.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230721	5.49	5.51	5.43	5.45	-0.55%	-0.18%	29.45%	20657	0.1128	51.77	5.46	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230720	5.52	5.61	5.47	5.48	-0.36%	-0.9%	30.17%	32423	0.1793	81.01	5.53	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230719	5.47	5.61	5.41	5.5	0.55%	-0.36%	30.64%	42232	0.2331	106.13	5.52	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230718	5.38	5.52	5.38	5.47	0.74%	0.55%	29.93%	24611	0.134	62.5	5.44	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230717	5.32	5.45	5.2	5.43	1.5%	0.93%	28.98%	39389	0.2119	94.68	5.38	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230714	5.44	5.44	5.33	5.35	-1.29%	-0.37%	27.08%	26045	0.1398	59.45	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230713	5.36	5.47	5.33	5.42	1.12%	0.18%	28.74%	32935	0.1783	69.2	5.41	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230712	5.36	5.42	5.31	5.36	0%	-0.19%	27.32%	28473	0.1528	63.38	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230711	5.3	5.4	5.28	5.36	1.32%	0.19%	27.32%	32452	0.1737	65.43	5.35	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230710	5.33	5.36	5.27	5.29	0.19%	-0.19%	25.65%	23672	0.1255	48.04	5.3	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230707	5.3	5.33	5.25	5.28	-0.56%	-0.19%	25.42%	23935	0.1265	45.84	5.29	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230706	5.33	5.36	5.29	5.31	-0.38%	-0.19%	26.13%	25997	0.1382	45.31	5.32	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230705	5.42	5.42	5.32	5.33	-0.93%	-0.56%	26.6%	26598	0.1425	48.6	5.36	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230704	5.39	5.42	5.33	5.38	0%	0.37%	27.79%	38718	0.2077	62.37	5.36	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230703	5.35	5.44	5.32	5.38	2.09%	0%	27.79%	52283	0.2813	76.09	5.38	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230630	5.15	5.35	5.15	5.27	2.13%	-0.38%	25.18%	67804	0.3586	94.54	5.29	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230629	5.23	5.26	5.15	5.16	-0.58%	-0.96%	22.57%	30402	0.1583	41.51	5.21	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230628	5.1	5.21	5.06	5.19	0.78%	0.58%	23.28%	39494	0.2036	52.17	5.16	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230627	5.02	5.16	5.02	5.15	3%	0.78%	22.33%	58109	0.297	76.05	5.11	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230626	4.98	5.13	4.96	5	0.4%	-0.79%	18.76%	49048	0.2474	65.24	5.04	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230621	5.09	5.11	4.97	4.98	-2.35%	-0.8%	18.29%	39503	0.1985	54.36	5.02	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230620	5.14	5.18	5.09	5.1	-0.78%	-0.39%	21.14%	33282	0.1703	47.85	5.12	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230619	5.23	5.31	5.13	5.14	-1.91%	-1.15%	22.09%	36487	0.1896	53.95	5.2	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230616	5.14	5.3	5.11	5.24	2.75%	0.38%	24.47%	55127	0.2877	86.61	5.22	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230615	5.17	5.18	5.08	5.1	-1.54%	-0.2%	21.14%	39929	0.2042	67.68	5.11	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230614	5.17	5.23	5.13	5.18	0.19%	0%	23.04%	31564	0.1634	54.65	5.18	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230613	5.18	5.28	5.12	5.17	0.78%	-0.58%	22.8%	32027	0.1664	51.23	5.2	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230612	5.2	5.2	5.07	5.13	-0.77%	0.2%	21.85%	39518	0.2022	48.96	5.12	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230609	5.17	5.21	5.1	5.17	0%	0.19%	22.8%	27292	0.1407	32.11	5.16	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230608	5.24	5.25	5.15	5.17	-0.77%	-0.19%	22.8%	27026	0.1401	28.84	5.18	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230607	5.32	5.32	5.2	5.21	-0.76%	-0.38%	23.75%	24168	0.1265	23.08	5.23	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230606	5.41	5.42	5.23	5.25	-2.96%	-1.13%	24.7%	40622	0.2155	32.13	5.31	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230605	5.38	5.44	5.34	5.41	0.74%	0.56%	28.5%	31335	0.1686	23.35	5.38	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230602	5.39	5.46	5.28	5.37	0.37%	0%	27.55%	62066	0.333	46.26	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230601	5.31	5.43	5.21	5.35	0.75%	0%	27.08%	80895	0.4331	59.46	5.35	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230531	5.09	5.36	5.02	5.31	3.31%	1.34%	26.13%	127458	0.6675	95.9	5.24	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230530	5.65	5.67	5.09	5.14	-9.19%	-2.28%	22.09%	223386	1.1752	189.23	5.26	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230529	5.74	5.74	5.6	5.66	-1.57%	0.35%	34.44%	87455	0.4936	94.39	5.64	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230526	5.76	5.76	5.62	5.75	-0.35%	1.05%	36.58%	121311	0.6907	141.07	5.69	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230525	5.82	5.85	5.66	5.77	-1.54%	0.7%	37.05%	135913	0.7782	177.77	5.73	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230524	5.98	6.04	5.8	5.86	-3.46%	-0.34%	39.19%	237512	1.3968	363.88	5.88	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230523	5.53	6.07	5.51	6.07	9.96%	4.12%	44.18%	128187	0.7477	282.07	5.83	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230522	5.5	5.55	5.46	5.52	0.18%	0.36%	31.12%	27660	0.1521	67.65	5.5	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230519	5.5	5.54	5.41	5.51	0.92%	0.36%	30.88%	30569	0.1679	68.65	5.49	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230518	5.47	5.49	5.41	5.46	-0.36%	0.18%	29.69%	20777	0.1132	41.61	5.45	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230517	5.45	5.49	5.35	5.48	0.55%	1.11%	30.17%	27379	0.1484	48.59	5.42	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230516	5.43	5.53	5.4	5.45	0.37%	-0.37%	29.45%	34137	0.1868	59.48	5.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230515	5.35	5.45	5.33	5.43	1.5%	0.74%	28.98%	27796	0.1498	45.52	5.39	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230510	5.43	5.45	5.31	5.36	-0.19%	-0.19%	27.32%	26340	0.1414	44.03	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230509	5.41	5.49	5.36	5.37	-1.47%	-0.56%	27.55%	29884	0.1613	46.32	5.4	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230508	5.52	5.56	5.42	5.45	-0.73%	-0.37%	29.45%	30871	0.1688	48.91	5.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230505	5.63	5.66	5.48	5.49	-2.49%	-0.54%	30.4%	47982	0.2651	76.83	5.52	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230504	5.6	5.76	5.57	5.63	0%	-0.53%	33.73%	52523	0.2972	91.62	5.66	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230428	5.43	5.67	5.41	5.63	3.87%	1.26%	33.73%	69801	0.3879	126.38	5.56	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230427	5.28	5.48	5.24	5.42	3.44%	0.37%	28.74%	75014	0.4054	143.8	5.4	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230426	5.03	5.26	5.03	5.24	3.35%	1.16%	24.47%	43375	0.2248	86.91	5.18	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230425	5.25	5.25	4.97	5.07	-3.24%	0.4%	20.43%	62319	0.3144	122.65	5.05	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230424	5.14	5.31	5.09	5.24	1.55%	0.19%	24.47%	48747	0.2548	105.34	5.23	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230421	5.19	5.28	5.16	5.16	-0.58%	-1.34%	22.57%	46724	0.2442	100.11	5.23	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230420	5.24	5.27	5.13	5.19	-1.14%	0.19%	23.28%	38352	0.1987	83.01	5.18	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230419	5.36	5.36	5.25	5.25	-2.05%	-0.94%	24.7%	35306	0.187	77.07	5.3	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230418	5.45	5.45	5.34	5.36	-1.29%	-0.19%	27.32%	24338	0.1307	53.21	5.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230417	5.42	5.43	5.35	5.43	0%	0.74%	28.98%	27192	0.1465	57.57	5.39	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230414	5.46	5.54	5.41	5.43	-0.37%	-0.55%	28.98%	29692	0.1621	63.81	5.46	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230413	5.44	5.47	5.36	5.45	0.18%	0.18%	29.45%	32227	0.1752	69.3	5.44	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230412	5.52	5.56	5.39	5.44	-0.55%	-0.37%	29.22%	33641	0.1836	72.88	5.46	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230411	5.51	5.53	5.41	5.47	-0.55%	0.37%	29.93%	34602	0.1886	75.01	5.45	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230410	5.69	5.7	5.48	5.5	-3.51%	-0.9%	30.64%	49231	0.2732	110	5.55	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230407	5.57	5.7	5.55	5.7	2.33%	0.88%	35.39%	35857	0.2027	85.79	5.65	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230406	5.56	5.62	5.49	5.57	0.18%	0.18%	32.3%	39475	0.2193	93.7	5.56	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230404	5.7	5.7	5.54	5.56	-2.11%	-0.54%	32.07%	39532	0.2208	95.3	5.59	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230403	5.74	5.79	5.65	5.68	-1.39%	-0.35%	34.92%	38334	0.2184	93.3	5.7	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230331	5.66	5.8	5.66	5.76	1.77%	0.17%	36.82%	29213	0.1679	70.83	5.75	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230330	5.73	5.79	5.65	5.66	-1.39%	-0.35%	34.44%	30361	0.1725	73.43	5.68	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230329	5.82	5.86	5.73	5.74	-1.37%	-0.52%	36.34%	33667	0.1942	84.55	5.77	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230328	5.9	5.94	5.82	5.82	-1.85%	-0.85%	38.24%	31027	0.1821	79.75	5.87	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230327	5.94	6.02	5.87	5.93	-0.67%	0.34%	40.86%	23291	0.1377	59.9	5.91	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230324	5.96	6.04	5.94	5.97	0.17%	0%	41.81%	25427	0.1517	65.72	5.97	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230323	6.02	6.04	5.93	5.96	-1.32%	-0.17%	41.57%	25063	0.1496	51.22	5.97	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230322	5.98	6.07	5.96	6.04	0.83%	0.17%	43.47%	29291	0.1767	75.15	6.03	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230321	5.9	5.99	5.89	5.99	1.7%	0.67%	42.28%	43034	0.2561	109.15	5.95	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230320	5.99	5.99	5.85	5.89	-1.17%	-0.17%	39.9%	36367	0.2144	91.74	5.9	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230317	6.05	6.08	5.93	5.96	-0.83%	-0.5%	41.57%	24619	0.1474	63.47	5.99	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230316	6.09	6.09	5.99	6.01	-1.31%	-0.33%	42.76%	20794	0.1254	53.68	6.03	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230315	6	6.11	6	6.09	2.18%	0.33%	44.66%	29917	0.1816	75.01	6.07	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230314	6.07	6.07	5.9	5.96	-1.81%	-0.17%	41.57%	33166	0.1981	82.51	5.97	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230313	6.1	6.12	5.98	6.07	-0.16%	0.5%	44.18%	27852	0.1681	69.25	6.04	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230310	6.19	6.19	6.07	6.08	-1.62%	-0.33%	44.42%	33628	0.2052	83.63	6.1	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230309	6.15	6.2	6.09	6.18	0.82%	0.32%	46.79%	26774	0.165	66.92	6.16	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230308	6.12	6.15	6.06	6.13	0.16%	0.33%	45.61%	30110	0.184	72.65	6.11	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230307	6.22	6.27	6.11	6.12	-1.77%	-0.81%	45.37%	32192	0.1986	79.73	6.17	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230306	6.31	6.33	6.22	6.23	-1.27%	-0.48%	47.98%	31347	0.1962	75.28	6.26	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230303	6.37	6.39	6.3	6.31	-0.94%	-0.32%	49.88%	25962	0.1643	58.85	6.33	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230302	6.38	6.42	6.35	6.37	-0.16%	-0.31%	51.31%	26299	0.168	54.56	6.39	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230301	6.35	6.41	6.34	6.38	-0.16%	0.16%	51.54%	24474	0.1559	44.11	6.37	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230228	6.25	6.39	6.24	6.39	1.75%	0.79%	51.78%	34624	0.2194	57.62	6.34	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230227	6.35	6.41	6.27	6.28	-1.72%	-0.63%	49.17%	28084	0.1776	43.51	6.32	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230224	6.46	6.46	6.36	6.39	-0.93%	0.16%	51.78%	35482	0.2263	52.81	6.38	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230223	6.46	6.52	6.37	6.45	-0.15%	0%	53.21%	36858	0.2376	55.3	6.45	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230222	6.53	6.54	6.43	6.46	-0.62%	0%	53.44%	24953	0.1612	37.03	6.46	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230221	6.56	6.6	6.44	6.5	-0.91%	-0.15%	54.39%	51228	0.3337	71.09	6.51	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230220	6.57	6.58	6.41	6.56	0%	1.23%	55.82%	55878	0.3619	79.2	6.48	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230217	6.43	6.6	6.4	6.56	1.86%	0.31%	55.82%	62154	0.4062	92.55	6.54	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230216	6.63	6.71	6.35	6.44	-2.28%	-1.98%	52.97%	94411	0.6203	144.38	6.57	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230215	6.7	6.71	6.58	6.59	-1.49%	-0.45%	56.53%	62679	0.4152	106.47	6.62	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230214	6.66	6.7	6.61	6.69	0.9%	0.45%	58.91%	69755	0.4644	123.07	6.66	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230213	6.57	6.67	6.55	6.63	0.91%	0.3%	57.48%	47788	0.3157	89.19	6.61	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230210	6.56	6.59	6.52	6.57	0%	0.31%	56.06%	34932	0.2289	62.05	6.55	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230209	6.58	6.6	6.52	6.57	-0.3%	0.31%	56.06%	44101	0.2887	75.78	6.55	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230208	6.47	6.64	6.43	6.59	1.85%	0.15%	56.53%	75459	0.4962	131.74	6.58	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230207	6.51	6.54	6.43	6.47	-0.46%	0%	53.68%	36687	0.2375	68.55	6.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230206	6.46	6.54	6.41	6.5	0.46%	0.15%	54.39%	35959	0.2332	64.16	6.49	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230203	6.55	6.57	6.37	6.47	-1.22%	0.31%	53.68%	54854	0.3538	96.59	6.45	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230202	6.5	6.59	6.5	6.55	0.15%	0%	55.58%	41371	0.271	71.78	6.55	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230201	6.5	6.54	6.46	6.54	0.77%	0.46%	55.34%	46951	0.3055	76.26	6.51	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230131	6.52	6.54	6.41	6.49	-0.31%	0.46%	54.16%	44185	0.2855	70.18	6.46	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230130	6.3	6.51	6.3	6.51	3.5%	1.24%	54.63%	80979	0.5208	119.79	6.43	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230120	6.2	6.31	6.1	6.29	0.64%	0.96%	49.41%	58585	0.365	84.24	6.23	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230119	6.33	6.33	6.23	6.25	-0.95%	-0.32%	48.46%	41530	0.2605	41.25	6.27	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230118	6.29	6.37	6.29	6.31	0%	-0.32%	49.88%	33658	0.2129	39.42	6.33	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230117	6.27	6.38	6.22	6.31	0%	0%	49.88%	66219	0.4178	61.42	6.31	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230116	6.19	6.33	6.18	6.31	1.28%	0.32%	49.88%	43085	0.2711	35.55	6.29	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230113	6.28	6.35	6.17	6.23	-1.27%	0%	47.98%	73393	0.4571	53.97	6.23	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230112	6.47	6.49	6.29	6.31	-2.17%	-1.1%	49.88%	77148	0.4921	51.8	6.38	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230111	6.49	6.55	6.42	6.45	-1.07%	-0.46%	53.21%	58509	0.3792	35.63	6.48	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230110	6.66	6.66	6.42	6.52	-2.1%	0.31%	54.87%	87350	0.5682	47.81	6.5	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230109	6.62	6.69	6.57	6.66	0%	0.6%	58.19%	81029	0.5361	38.47	6.62	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230106	6.9	6.9	6.64	6.66	-3.2%	-1.04%	58.19%	125162	0.8419	58.67	6.73	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230105	7.02	7.02	6.83	6.88	-1.99%	0%	63.42%	114497	0.7877	52.61	6.88	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230104	7.1	7.11	6.76	7.02	-1.96%	1.15%	66.75%	227402	1.5785	100.5	6.94	0%	4.37	0%	4.33	0%	4.21	0%	0%
20230103	6.97	7.17	6.95	7.16	2.58%	0.85%	70.07%	170389	1.2101	74.41	7.1	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221230	7	7.1	6.88	6.98	-1.97%	0.14%	65.8%	154900	1.0804	57.28	6.97	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221229	6.95	7.16	6.71	7.12	-0.42%	1.86%	69.12%	205240	1.4349	71.32	6.99	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221228	7.1	7.2	6.98	7.15	0.7%	0.42%	69.83%	228974	1.63	84.89	7.12	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221227	7.35	7.37	6.95	7.1	-2.87%	-0.14%	68.65%	222984	1.5852	85.29	7.11	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221226	7.4	7.47	7.18	7.31	-0.27%	0.14%	73.63%	354327	2.5872	139.47	7.3	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221223	6.66	7.33	6.59	7.33	10.06%	1.52%	74.11%	128549	0.9278	54.22	7.22	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221222	7.04	7.07	6.51	6.66	-4.72%	-0.45%	58.19%	216330	1.4462	85.72	6.69	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221221	7.17	7.25	6.91	6.99	-1.55%	-0.85%	66.03%	212826	1.5003	90.13	7.05	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221220	7.23	7.3	6.95	7.1	-2.34%	0.14%	68.65%	295851	2.0968	131.74	7.09	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221219	7.2	7.8	6.94	7.27	1.68%	-0.14%	72.68%	545612	3.9701	271.43	7.28	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221216	6.4	7.15	6.4	7.15	10%	2.29%	69.83%	294943	2.0603	181.33	6.99	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221215	6.53	6.64	6.5	6.5	-1.96%	-0.61%	54.39%	76364	0.4998	50.3	6.54	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221214	6.79	6.85	6.6	6.63	-4.19%	-1.19%	57.48%	130975	0.8794	90.01	6.71	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221213	6.7	7.19	6.48	6.92	3.28%	2.37%	64.37%	214050	1.4472	139.61	6.76	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221212	6.49	6.73	6.49	6.7	3.24%	0.6%	59.14%	158099	1.053	104.19	6.66	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221209	6.6	6.62	6.45	6.49	-2.7%	-0.46%	54.16%	96200	0.6272	60.75	6.52	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221208	6.62	6.69	6.5	6.67	1.52%	0.91%	58.43%	172470	1.1398	95.78	6.61	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221207	6.39	6.59	6.35	6.57	2.82%	0.92%	56.06%	111217	0.7238	52.72	6.51	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221206	6.54	6.63	6.38	6.39	-3.33%	-1.24%	51.78%	125857	0.8147	48.24	6.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221205	6.56	6.75	6.56	6.61	0.3%	-0.3%	57.01%	109378	0.7249	36.19	6.63	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221202	6.52	6.64	6.47	6.59	0.76%	0.46%	56.53%	96748	0.6345	29.86	6.56	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221201	6.73	6.77	6.53	6.54	-3.25%	-0.76%	55.34%	149372	0.9851	43.86	6.59	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221130	6.67	6.94	6.66	6.76	0.45%	0%	60.57%	126459	0.8548	35.32	6.76	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221129	6.65	6.86	6.62	6.73	0.3%	-0.3%	59.86%	172731	1.166	46.93	6.75	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221128	6.85	7.04	6.62	6.71	-4.69%	-0.89%	59.38%	197342	1.3369	52.26	6.77	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221125	7.37	7.43	6.86	7.04	-7.61%	-1.26%	67.22%	312610	2.2275	80.83	7.13	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221124	7.6	7.66	7.3	7.62	-1.55%	2.14%	81%	407976	3.0453	107.5	7.46	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221123	7.24	7.96	7.01	7.74	6.91%	2.11%	83.85%	512867	3.8891	147.56	7.58	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221122	7.52	7.97	7.19	7.24	-3.72%	-4.36%	71.97%	511792	3.8758	162.51	7.57	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221121	6.8	7.52	6.69	7.52	9.94%	2.45%	78.62%	252640	1.8552	89.41	7.34	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221118	7.1	7.15	6.82	6.84	-3.25%	-1.16%	62.47%	224832	1.5556	78.26	6.92	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221117	6.75	7.43	6.67	7.07	4.43%	-0.98%	67.93%	335281	2.3934	122.59	7.14	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221116	6.77	6.95	6.23	6.77	0%	0%	60.81%	226294	1.5315	85.6	6.77	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221115	6.82	6.97	6.66	6.77	-4.11%	0.15%	60.81%	287271	1.9413	108.04	6.76	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221114	6.68	7.32	6.66	7.06	6.17%	0.57%	67.7%	458893	3.2213	182.02	7.02	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221111	6.78	7.3	6.59	6.65	0.15%	-4.59%	57.96%	424529	2.9603	171.68	6.97	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221110	6.7	6.8	6.55	6.64	-0.9%	-0.15%	57.72%	159918	1.0628	68.61	6.65	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221109	6.57	6.8	6.43	6.7	2.13%	1.06%	59.14%	213473	1.4151	94.75	6.63	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221108	6.48	6.58	6.34	6.56	0.61%	1.08%	55.82%	133675	0.8679	60.63	6.49	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221107	6.66	6.74	6.43	6.52	0.31%	-0.76%	54.87%	171904	1.1286	77.71	6.57	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221104	6.45	6.86	6.38	6.5	-0.31%	-1.52%	54.39%	232774	1.5362	108.99	6.6	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221103	6.36	6.78	6.33	6.52	1.4%	0.77%	54.87%	178023	1.1522	87.26	6.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221102	6.36	6.58	6.35	6.43	-0.46%	-0.62%	52.73%	242373	1.567	120.97	6.47	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221101	6.42	6.52	6.3	6.46	0.47%	0.94%	53.44%	272644	1.7436	143.67	6.4	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221031	6.3	6.85	6.24	6.43	3.21%	-0.77%	52.73%	447313	2.9008	241.15	6.48	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221028	5.7	6.23	5.34	6.23	10.07%	5.24%	47.98%	215144	1.2737	116.8	5.92	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221027	5.7	5.78	5.57	5.66	-1.22%	0.35%	34.44%	91337	0.5154	41.02	5.64	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221026	5.55	5.89	5.53	5.73	3.99%	-0.35%	36.1%	135217	0.7769	62.33	5.75	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221025	6	6.02	5.44	5.51	-8.77%	-2.3%	30.88%	193164	1.0904	90.45	5.64	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221024	6.24	6.26	5.98	6.04	-2.89%	-1.15%	43.47%	114857	0.7016	61.19	6.11	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221021	6.19	6.33	6.12	6.22	0.48%	0.48%	47.74%	106683	0.6607	57.79	6.19	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221020	6.23	6.36	6.11	6.19	-0.48%	-0.96%	47.03%	149464	0.9342	78.91	6.25	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221019	6.23	6.3	6.16	6.22	-2.66%	0%	47.74%	130349	0.8104	72	6.22	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221018	6.2	6.4	6.09	6.39	3.4%	1.59%	51.78%	254283	1.5991	150.39	6.29	0%	4.37	0%	4.33	0%	4.21	0%	0%
20221017	6.13	6.25	6.06	6.18	-0.96%	0.49%	46.79%	282972	1.7409	191.2	6.15	0%	4.37	0%	4.33	0%	4.21	0%	0%
20220721	6.06	6.12	6.01	6.08	0.5%	0.33%	44.42%	49154	0.2981	190.08	6.06	39.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220720	6.02	6.05	5.98	6.05	0.33%	0.5%	43.71%	39378	0.2369	151.06	6.02	38.39%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220719	6.07	6.07	5.95	6.03	0.17%	0.5%	43.23%	43156	0.2591	165.21	6	37.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220718	5.88	6.05	5.88	6.02	2.38%	0.5%	42.99%	53677	0.3216	205.06	5.99	37.7%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220715	6	6.05	5.86	5.88	-2.81%	-0.68%	39.67%	63524	0.3763	239.94	5.92	36.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220714	6.03	6.13	6	6.05	-0.17%	0%	43.71%	68339	0.4135	263.66	6.05	39.08%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220713	6.04	6.13	6.02	6.06	-2.1%	-0.16%	43.94%	87668	0.5325	339.54	6.07	39.54%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220712	6.43	6.45	6.13	6.19	-5.5%	-0.8%	47.03%	157151	0.9801	624.94	6.24	43.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220711	6.57	6.95	6.37	6.55	1.71%	-0.76%	55.58%	286282	1.8892	1204.62	6.6	51.72%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220708	5.83	6.44	5.82	6.44	10.09%	3.21%	52.97%	126433	0.7894	503.35	6.24	43.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220707	5.87	5.95	5.78	5.85	-1.52%	0%	38.95%	49809	0.2916	185.93	5.85	34.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220706	6.14	6.14	5.89	5.94	-2.78%	-0.83%	41.09%	56931	0.3412	217.56	5.99	37.7%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220705	6.11	6.26	6.05	6.11	0%	0%	45.13%	70583	0.4315	275.14	6.11	40.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220704	6.1	6.15	6.06	6.11	0.16%	-0.16%	45.13%	37960	0.2322	148.06	6.12	40.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220701	6.08	6.13	5.95	6.1	0.83%	0.49%	44.89%	39459	0.2396	152.78	6.07	39.54%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220630	6.02	6.14	6.02	6.05	0.5%	-0.33%	43.71%	38508	0.2339	149.14	6.07	39.54%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220629	6.28	6.32	6.02	6.02	-3.99%	-1.95%	42.99%	77429	0.4752	303	6.14	41.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220628	6.22	6.3	6.16	6.27	0.8%	0.48%	48.93%	67145	0.4193	267.36	6.24	43.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220627	6.17	6.32	6.14	6.22	0.81%	-0.32%	47.74%	67721	0.4223	269.27	6.24	43.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220624	6.11	6.23	6.11	6.17	0.82%	0.16%	46.56%	55237	0.34	216.8	6.16	41.61%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220623	6.12	6.15	6.02	6.12	-0.97%	0.66%	45.37%	71497	0.4345	277.05	6.08	39.77%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220622	6.17	6.36	6.06	6.18	0%	-0.16%	46.79%	82418	0.5104	325.45	6.19	42.3%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220621	6.27	6.37	6.1	6.18	-2.37%	-0.96%	46.79%	91389	0.5703	363.64	6.24	43.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220620	6.33	6.5	6.13	6.33	1.93%	0.64%	50.36%	120097	0.7553	481.6	6.29	44.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220617	6.18	6.26	6.04	6.21	0.98%	0.81%	47.51%	87947	0.5415	345.28	6.16	41.61%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220616	5.97	6.3	5.96	6.15	2.33%	-0.32%	46.08%	135194	0.8343	531.98	6.17	41.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220615	6.3	6.34	6	6.01	-3.38%	-1.64%	42.76%	129882	0.7933	505.83	6.11	40.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220614	6.2	6.3	5.98	6.22	-1.58%	1.3%	47.74%	105686	0.6487	413.63	6.14	41.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220613	6.45	6.54	6.21	6.32	-3.51%	-0.63%	50.12%	130157	0.8272	527.45	6.36	46.21%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220610	6.51	6.58	6.43	6.55	1.08%	0.31%	55.58%	116658	0.7614	485.49	6.53	50.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220609	6.68	6.76	6.45	6.48	-2.7%	-1.37%	53.92%	178332	1.1716	747.05	6.57	51.03%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220608	7.02	7.19	6.57	6.66	-5.13%	-1.77%	58.19%	326844	2.2168	1413.51	6.78	55.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220607	6.5	7.02	6.29	7.02	10.03%	6.69%	66.75%	313583	2.0628	1315.31	6.58	51.26%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220606	5.79	6.38	5.79	6.38	10%	3.4%	51.54%	90140	0.5564	354.78	6.17	41.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220602	5.86	5.88	5.75	5.8	-0.85%	0.17%	37.77%	57408	0.3326	212.08	5.79	33.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220601	5.96	6.06	5.76	5.85	-1.52%	-1.02%	38.95%	87584	0.5176	330.04	5.91	35.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220531	5.99	6	5.8	5.94	-0.67%	0.85%	41.09%	89177	0.5253	334.95	5.89	35.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220530	6.13	6.15	5.92	5.98	-2.29%	-0.17%	42.04%	88071	0.5273	336.22	5.99	37.7%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220527	6.32	6.36	6.05	6.12	-2.39%	-0.97%	45.37%	124431	0.7684	489.96	6.18	42.07%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220526	6.53	6.6	6.18	6.27	-3.69%	-0.32%	48.93%	133154	0.8381	534.4	6.29	44.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220525	6.46	6.54	6.22	6.51	1.88%	1.56%	54.63%	129515	0.8302	529.36	6.41	47.36%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220524	6.99	7.03	6.35	6.39	-9.36%	-3.91%	51.78%	247972	1.6484	1051.07	6.65	52.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220523	6.77	7.08	6.77	7.05	0%	1.73%	67.46%	214846	1.4895	949.75	6.93	59.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220520	7.27	7.33	6.96	7.05	-3.03%	-0.7%	67.46%	248194	1.7626	1123.89	7.1	63.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220519	6.93	7.4	6.93	7.27	0%	1.82%	72.68%	395766	2.8247	1801.12	7.14	64.14%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220518	6.63	7.59	6.31	7.27	5.36%	1.82%	72.68%	530192	3.7878	2415.23	7.14	64.14%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220517	7.7	8.18	6.9	6.9	-10.04%	-6.76%	63.9%	460617	3.4101	2174.39	7.4	70.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220516	7.01	7.67	7	7.67	10.04%	3.23%	82.19%	308514	2.2925	1461.77	7.43	70.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220513	6.41	6.97	6.41	6.97	9.94%	1.9%	65.56%	90838	0.6214	396.23	6.84	57.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220512	6.25	6.75	6.21	6.34	1.44%	-2.16%	50.59%	180479	1.17	746.03	6.48	48.97%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220511	6.3	6.56	6.24	6.25	-2.34%	-2.19%	48.46%	165921	1.0607	676.34	6.39	46.9%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220510	6.36	6.74	6.27	6.4	-2.29%	-0.31%	52.02%	219446	1.4093	898.62	6.42	47.59%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220509	6.46	6.85	6.38	6.55	3.8%	-0.46%	55.58%	319763	2.1049	1342.15	6.58	51.26%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220506	5.63	6.31	5.47	6.31	9.93%	5.87%	49.88%	121703	0.725	462.28	5.96	37.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220505	5.6	5.77	5.54	5.74	1.59%	1.41%	36.34%	92042	0.5207	332.02	5.66	30.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220429	5.59	5.79	5.59	5.65	1.8%	-0.7%	34.2%	96824	0.5512	351.46	5.69	30.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220428	5.7	5.82	5.46	5.55	-2.29%	-0.36%	31.83%	103598	0.5771	367.98	5.57	28.05%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220427	5.49	5.73	5.27	5.68	4.22%	3.09%	34.92%	146722	0.8087	515.65	5.51	26.67%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220426	5.78	5.87	5.42	5.45	-4.05%	-3.37%	29.45%	136838	0.7719	492.19	5.64	29.66%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220425	5.68	6.18	5.65	5.68	-3.24%	-3.89%	34.92%	163153	0.9639	614.61	5.91	35.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220422	5.84	6.02	5.83	5.87	-9.41%	0%	39.43%	254516	1.494	952.62	5.87	34.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220421	7.16	7.16	6.48	6.48	-10%	-3.57%	53.92%	178275	1.1974	763.5	6.72	54.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220420	7.22	7.4	7.02	7.2	-1.1%	0.14%	71.02%	164757	1.1846	755.34	7.19	65.29%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220419	7.2	7.51	7.16	7.28	-0.27%	-0.68%	72.92%	185930	1.3634	869.35	7.33	68.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220418	7.13	7.44	6.91	7.3	1.81%	0.83%	73.4%	157877	1.1426	728.56	7.24	66.44%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220415	7.46	7.46	7.1	7.17	-4.02%	-0.28%	70.31%	180400	1.2977	827.46	7.19	65.29%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220414	7.1	7.5	6.96	7.47	4.48%	2.05%	77.43%	240299	1.7579	1120.9	7.32	68.28%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220413	7.37	7.62	7.11	7.15	-4.03%	-2.05%	69.83%	209278	1.5286	974.69	7.3	67.82%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220412	7.52	7.55	7.2	7.45	4.05%	1.09%	76.96%	263113	1.939	1236.37	7.37	69.43%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220411	7.06	7.45	7.01	7.16	0.42%	-0.42%	70.07%	198236	1.4253	908.82	7.19	65.29%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220408	7.12	7.19	6.73	7.13	0.99%	2%	69.36%	171382	1.1983	764.08	6.99	60.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220401	7.05	7.17	6.92	7.09	-0.14%	0.42%	68.41%	156544	1.1053	704.78	7.06	62.3%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220331	7.18	7.29	7.02	7.1	-1.39%	-0.56%	68.65%	204033	1.4558	928.27	7.14	64.14%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220330	7.25	7.35	7.1	7.2	-2.04%	0.28%	71.02%	231521	1.6621	1059.81	7.18	65.06%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220329	7.18	7.8	7.12	7.35	2.23%	-1.47%	74.58%	308141	2.2999	1466.49	7.46	71.49%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220328	7.03	7.42	7.03	7.19	-1.51%	0.14%	70.78%	241166	1.7305	1103.42	7.18	65.06%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220325	7.45	7.82	7.28	7.3	-3.44%	-3.69%	73.4%	364632	2.7656	1763.44	7.58	74.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220324	7.35	7.69	7.18	7.56	2.3%	0.93%	79.57%	372752	2.7921	1780.34	7.49	72.18%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220323	7.3	7.5	7.27	7.39	1.23%	0.14%	75.53%	291064	2.1471	1369.06	7.38	69.66%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220322	7.69	7.72	7.11	7.3	-6.65%	-0.82%	73.4%	413756	3.0443	1941.15	7.36	69.2%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220321	7.32	8.12	7.32	7.82	5.25%	2.09%	85.75%	580790	4.4473	2835.75	7.66	76.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220318	7.2	7.57	7.08	7.43	1.64%	1.09%	76.48%	493334	3.6237	2310.59	7.35	68.97%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220317	7.17	7.48	7.04	7.31	1.81%	0.55%	73.63%	527902	3.8394	2448.13	7.27	67.13%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220316	7.51	7.65	6.92	7.18	-6.39%	-0.42%	70.55%	545020	3.9285	2504.94	7.21	65.75%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220315	7.86	8.08	7.67	7.67	-9.98%	-1.16%	82.19%	532901	4.1377	2638.33	7.76	78.39%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220314	8.98	9.26	8.52	8.52	-10.03%	-3.07%	102.38%	507166	4.4577	2842.38	8.79	102.07%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220311	9.47	10.15	9.47	9.47	-9.98%	-1.35%	124.94%	739544	7.0974	4525.54	9.6	120.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220310	10.24	10.52	9.66	10.52	10.04%	2.43%	149.88%	925608	9.5093	6063.44	10.27	136.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220309	10.21	10.6	9.08	9.56	-5.25%	-0.1%	127.08%	840708	8.0473	5131.22	9.57	120%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220308	10.09	10.09	9.16	10.09	10.03%	1.61%	139.67%	996780	9.8941	6308.81	9.93	128.28%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220307	9.17	9.17	9.17	9.17	9.95%	0%	117.81%	20021	0.1836	117.07	9.17	110.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220304	8.34	8.34	8.34	8.34	10.03%	0%	98.1%	39127	0.3263	208.06	8.34	91.72%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220303	7.18	7.58	7.11	7.58	10.01%	1.34%	80.05%	266940	1.9971	1273.42	7.48	71.95%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220302	6.17	6.89	6.16	6.89	10.06%	3.92%	63.66%	380310	2.52	1606.84	6.63	52.41%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220301	5.76	6.26	5.7	6.26	10.02%	1.95%	48.69%	95602	0.5868	374.16	6.14	41.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220228	5.69	5.84	5.58	5.69	-1.22%	-0.18%	35.15%	48674	0.2774	176.88	5.7	31.03%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220225	5.87	5.99	5.74	5.76	-1.03%	-1.2%	36.82%	71687	0.4182	266.66	5.83	34.02%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220224	5.9	6.13	5.78	5.82	-2.84%	-2.35%	38.24%	128357	0.7651	487.85	5.96	37.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220223	5.8	6.21	5.7	5.99	4.36%	0.67%	42.28%	130422	0.7766	495.19	5.95	36.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220222	5.95	5.95	5.71	5.74	-3.53%	-0.86%	36.34%	62763	0.3632	231.59	5.79	33.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220221	5.96	6.03	5.82	5.95	0.51%	0.51%	41.33%	63974	0.3787	241.47	5.92	36.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220218	5.7	6.06	5.65	5.92	2.96%	0.85%	40.62%	98024	0.5755	366.96	5.87	34.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220217	5.79	5.9	5.67	5.75	-2.21%	-0.35%	36.58%	79776	0.4604	293.57	5.77	32.64%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220216	5.91	6.03	5.82	5.88	-1.84%	-0.34%	39.67%	104527	0.6172	393.55	5.9	35.63%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220215	5.79	6.09	5.75	5.99	-1.64%	0.67%	42.28%	174488	1.0385	662.18	5.95	36.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220214	5.58	6.09	5.58	6.09	9.93%	2.18%	44.66%	87722	0.5226	333.23	5.96	37.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220211	5.65	5.83	5.45	5.54	-2.29%	-0.89%	31.59%	73129	0.4087	260.6	5.59	28.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220210	5.66	5.75	5.58	5.67	-0.35%	0%	34.68%	62131	0.3525	224.77	5.67	30.34%	4.37	0%	4.33	0%	4.21	0%	0.62%
20220209	5.75	5.93	5.63	5.69	-1.56%	0%	35.15%	75208	0.4281	272.97	5.69	30.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211203	4.75	4.79	4.7	4.73	-0.42%	0%	12.35%	8580	0.0406	25.89	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211202	4.77	4.81	4.71	4.75	-0.42%	0%	12.83%	10376	0.0493	31.44	4.75	9.2%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211201	4.67	4.79	4.67	4.77	1.49%	0.85%	13.3%	12362	0.0585	37.3	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211130	4.66	4.75	4.65	4.7	0.43%	0%	11.64%	12972	0.061	38.9	4.7	8.05%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211129	4.77	4.83	4.64	4.68	-1.89%	-0.43%	11.16%	19006	0.0893	56.94	4.7	8.05%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211126	4.65	4.88	4.65	4.77	2.14%	0%	13.3%	30463	0.1453	92.65	4.77	9.66%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211125	4.65	4.74	4.58	4.67	0.43%	0%	10.93%	11850	0.0553	35.26	4.67	7.36%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211124	4.65	4.68	4.56	4.65	0.65%	0.43%	10.45%	12055	0.0558	35.58	4.63	6.44%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211123	4.59	4.63	4.59	4.62	1.09%	0.22%	9.74%	8226	0.0379	24.17	4.61	5.98%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211122	4.59	4.61	4.51	4.57	-0.22%	0.44%	8.55%	8285	0.0377	24.04	4.55	4.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211119	4.59	4.61	4.48	4.58	1.55%	0.66%	8.79%	9732	0.0443	28.25	4.55	4.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211118	4.59	4.62	4.5	4.51	-1.1%	-0.88%	7.13%	7995	0.0364	23.21	4.55	4.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211117	4.59	4.59	4.5	4.56	0%	0.22%	8.31%	6223	0.0283	18.05	4.55	4.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211116	4.61	4.63	4.52	4.56	-1.08%	-0.22%	8.31%	9067	0.0414	26.4	4.57	5.06%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211115	4.57	4.65	4.51	4.61	1.32%	0.44%	9.5%	15500	0.0711	45.34	4.59	5.52%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211112	4.61	4.61	4.51	4.55	-0.22%	0%	8.08%	7073	0.0322	20.53	4.55	4.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211111	4.57	4.61	4.52	4.56	-0.65%	0%	8.31%	8972	0.0409	26.08	4.56	4.83%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211110	4.52	4.63	4.51	4.59	0.88%	0.44%	9.03%	18323	0.0837	53.37	4.57	5.06%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211109	4.51	4.56	4.46	4.55	0.89%	0.66%	8.08%	8225	0.0372	23.72	4.52	3.91%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211108	4.47	4.52	4.38	4.51	0.89%	0.89%	7.13%	11751	0.0525	33.48	4.47	2.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211105	4.48	4.61	4.45	4.47	-0.22%	-0.67%	6.18%	16383	0.0737	46.99	4.5	3.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211104	4.49	4.5	4.42	4.48	0.9%	0.67%	6.41%	14489	0.0645	41.13	4.45	2.3%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211103	4.38	4.45	4.3	4.44	1.37%	1.6%	5.46%	13169	0.0576	36.73	4.37	0.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211102	4.44	4.52	4.29	4.38	-0.68%	0%	4.04%	10222	0.0448	28.57	4.38	0.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211101	4.28	4.44	4.27	4.41	2.56%	0.92%	4.75%	10013	0.0438	27.93	4.37	0.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211029	4.19	4.32	4.15	4.3	2.38%	0.94%	2.14%	10067	0.0429	27.35	4.26	-2.07%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211028	4.33	4.36	4.17	4.2	-3%	-1.18%	-0.24%	11209	0.0476	30.35	4.25	-2.3%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211027	4.48	4.48	4.24	4.33	-2.48%	0.46%	2.85%	11383	0.0491	31.31	4.31	-0.92%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211026	4.49	4.5	4.43	4.44	-1.11%	-0.45%	5.46%	6434	0.0287	18.3	4.46	2.53%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211025	4.5	4.52	4.43	4.49	0%	0.45%	6.65%	7066	0.0316	20.15	4.47	2.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211022	4.48	4.52	4.45	4.49	0.22%	0.45%	6.65%	8319	0.0372	23.72	4.47	2.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211021	4.58	4.58	4.46	4.48	-1.32%	-0.44%	6.41%	9629	0.0433	27.61	4.5	3.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211020	4.56	4.56	4.47	4.54	0.67%	0.44%	7.84%	9390	0.0424	27.04	4.52	3.91%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211019	4.56	4.6	4.5	4.51	-0.88%	-0.66%	7.13%	12056	0.0547	34.88	4.54	4.37%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211018	4.5	4.59	4.41	4.55	1.34%	0.44%	8.08%	11255	0.051	32.52	4.53	4.14%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211015	4.62	4.64	4.49	4.49	-2.6%	-1.1%	6.65%	14147	0.0642	40.94	4.54	4.37%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211014	4.6	4.72	4.55	4.61	0%	-0.65%	9.5%	11448	0.0531	33.86	4.64	6.67%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211013	4.7	4.7	4.57	4.61	-1.91%	-0.43%	9.5%	15229	0.0705	44.95	4.63	6.44%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211012	4.81	4.87	4.64	4.7	-1.26%	-0.63%	11.64%	15579	0.0737	46.99	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211011	4.88	4.88	4.69	4.76	-1.45%	-0.63%	13.06%	10774	0.0516	32.9	4.79	10.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20211008	4.73	4.88	4.73	4.83	2.77%	0.21%	14.73%	15083	0.0727	46.36	4.82	10.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210930	4.7	4.76	4.64	4.7	1.29%	0.21%	11.64%	13909	0.0653	41.64	4.69	7.82%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210929	4.79	4.82	4.64	4.64	-3.93%	-1.69%	10.21%	15450	0.0729	46.48	4.72	8.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210928	4.83	4.84	4.69	4.83	1.47%	1.26%	14.73%	18695	0.0892	56.88	4.77	9.66%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210927	5.07	5.11	4.69	4.76	-6.11%	-1.86%	13.06%	43264	0.2097	133.71	4.85	11.49%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210924	5.16	5.21	5	5.07	-3.06%	-0.2%	20.43%	39935	0.2027	129.25	5.08	16.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210923	5.33	5.41	5.18	5.23	-3.33%	-0.76%	24.23%	57590	0.3036	193.59	5.27	21.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210922	5.24	5.61	5.14	5.41	1.88%	1.5%	28.5%	66084	0.3523	224.64	5.33	22.53%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210917	5.02	5.34	5.02	5.31	3.31%	1.53%	26.13%	52579	0.275	175.35	5.23	20.23%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210916	5.14	5.39	5.12	5.14	0.98%	-2.1%	22.09%	51140	0.2684	171.14	5.25	20.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210915	5.02	5.15	4.99	5.09	1.6%	0.2%	20.9%	24760	0.1258	80.21	5.08	16.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210914	5.2	5.2	4.99	5.01	-2.15%	-0.99%	19%	56581	0.2864	182.62	5.06	16.32%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210913	5.06	5.19	5.04	5.12	0.79%	-0.19%	21.62%	30453	0.1563	99.66	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210910	5.2	5.32	5.04	5.08	-2.68%	-0.97%	20.67%	62572	0.321	204.68	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210909	4.99	5.4	4.99	5.22	4.4%	0.58%	23.99%	77105	0.4001	255.12	5.19	19.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210908	4.9	5.03	4.88	5	2.25%	0.6%	18.76%	26877	0.1337	85.25	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210907	4.76	4.92	4.76	4.89	2.3%	0.62%	16.15%	20752	0.1008	64.27	4.86	11.72%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210906	4.84	4.84	4.7	4.78	-0.21%	0.42%	13.54%	19327	0.092	58.66	4.76	9.43%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210729	4.36	4.52	4.36	4.51	3.2%	0.89%	7.13%	19425	0.0868	55.35	4.47	2.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210728	4.45	4.48	4.33	4.37	-1.58%	-0.23%	3.8%	19360	0.0848	54.07	4.38	0.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210727	4.75	4.75	4.43	4.44	-5.53%	-2.84%	5.46%	26134	0.1195	76.2	4.57	5.06%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210726	4.81	4.84	4.61	4.7	-2.89%	-0.42%	11.64%	17021	0.0803	51.2	4.72	8.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210723	4.9	4.91	4.8	4.84	-1.22%	0%	14.96%	14950	0.0724	46.16	4.84	11.26%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210722	4.95	4.96	4.84	4.9	-0.81%	0.2%	16.39%	15929	0.0779	49.67	4.89	12.41%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210721	4.81	4.99	4.74	4.94	4.44%	1.86%	17.34%	24450	0.1187	75.69	4.85	11.49%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210720	4.71	4.75	4.63	4.73	0.21%	1.07%	12.35%	20565	0.0962	61.34	4.68	7.59%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210719	4.81	4.81	4.69	4.72	-1.26%	0%	12.11%	12811	0.0605	38.58	4.72	8.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210716	4.8	4.89	4.75	4.78	-0.62%	-0.83%	13.54%	14677	0.0707	45.08	4.82	10.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210715	4.82	4.86	4.74	4.81	-1.23%	0.42%	14.25%	19522	0.0935	59.62	4.79	10.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210714	4.88	4.95	4.84	4.87	1.04%	-0.2%	15.68%	17777	0.0868	55.35	4.88	12.18%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210713	4.93	4.97	4.78	4.82	-3.21%	-0.62%	14.49%	28092	0.1362	86.85	4.85	11.49%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210712	5.04	5.04	4.96	4.98	-0.4%	-0.4%	18.29%	19514	0.0976	62.23	5	14.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210709	4.94	5.11	4.82	5	1.21%	0.6%	18.76%	32385	0.1608	102.53	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210708	4.87	4.98	4.8	4.94	1.23%	0.41%	17.34%	19701	0.0969	61.79	4.92	13.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210707	4.83	4.96	4.81	4.88	-0.2%	0%	15.91%	16818	0.0821	52.35	4.88	12.18%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210706	5.1	5.1	4.8	4.89	2.09%	-0.61%	16.15%	34907	0.1716	109.42	4.92	13.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210705	4.78	4.84	4.69	4.79	1.48%	-0.21%	13.78%	13228	0.0635	40.49	4.8	10.34%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210702	4.8	4.8	4.67	4.72	-1.05%	0.21%	12.11%	20234	0.0954	60.83	4.71	8.28%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210701	4.98	4.98	4.77	4.77	-4.02%	-1.65%	13.3%	18711	0.0908	57.9	4.85	11.49%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210630	4.99	5.04	4.92	4.97	-0.2%	-0.2%	18.05%	13968	0.0696	44.38	4.98	14.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210629	4.96	5.03	4.87	4.98	1.22%	0.2%	18.29%	23837	0.1184	75.5	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210628	4.83	4.97	4.82	4.92	1.03%	0%	16.86%	23434	0.1153	73.52	4.92	13.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210625	4.95	4.98	4.82	4.87	-2.21%	-0.2%	15.68%	28138	0.1374	87.61	4.88	12.18%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210624	4.99	5.08	4.87	4.98	-0.2%	0.4%	18.29%	27144	0.1347	85.89	4.96	14.02%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210623	5.1	5.1	4.97	4.99	-2.16%	-0.4%	18.53%	28962	0.1451	92.52	5.01	15.17%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210622	5.07	5.22	5.02	5.1	0.39%	0.2%	21.14%	28185	0.1436	91.56	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210621	4.97	5.14	4.93	5.08	2.01%	1.2%	20.67%	36700	0.1842	117.45	5.02	15.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210618	5.04	5.1	4.92	4.98	-2.35%	0%	18.29%	51127	0.2546	162.34	4.98	14.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210617	5.4	5.4	4.91	5.1	-6.59%	0.39%	21.14%	61192	0.3107	198.11	5.08	16.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210616	5.63	5.82	5.39	5.46	-4.21%	-1.97%	29.69%	73987	0.4118	262.58	5.57	28.05%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210615	5.58	5.72	5.48	5.7	1.6%	1.42%	35.39%	60343	0.3391	216.22	5.62	29.2%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210611	5.53	5.67	5.45	5.61	0.9%	0.54%	33.25%	53592	0.2988	190.52	5.58	28.28%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210610	5.58	5.72	5.47	5.56	0%	0%	32.07%	52428	0.2915	185.87	5.56	27.82%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210609	5.42	5.91	5.38	5.56	2.58%	-0.71%	32.07%	81315	0.4555	290.44	5.6	28.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210608	5.57	5.61	5.38	5.42	-3.56%	-0.73%	28.74%	47839	0.2614	166.68	5.46	25.52%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210607	5.48	5.68	5.4	5.62	1.63%	0.9%	33.49%	66038	0.3681	234.71	5.57	28.05%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210604	5.63	5.86	5.42	5.53	-2.47%	-0.54%	31.35%	102787	0.5718	364.6	5.56	27.82%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210603	5.11	5.67	5.09	5.67	10.1%	4.61%	34.68%	57522	0.3117	198.75	5.42	24.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210602	5.23	5.42	5.09	5.15	1.18%	-0.39%	22.33%	47935	0.2479	158.07	5.17	18.85%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210601	5.06	5.18	5.06	5.09	-0.97%	-0.2%	20.9%	31688	0.1617	103.11	5.1	17.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210531	5.21	5.27	5	5.14	-1.53%	0.78%	22.09%	45587	0.2326	148.31	5.1	17.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210528	5.33	5.52	5.14	5.22	-2.97%	-1.14%	23.99%	56118	0.2962	188.87	5.28	21.38%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210527	5.22	5.43	5.2	5.38	1.32%	1.32%	27.79%	51225	0.2719	173.37	5.31	22.07%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210526	5.57	5.57	5.25	5.31	-4.84%	-0.75%	26.13%	94585	0.5062	322.77	5.35	22.99%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210524	5.43	5.65	5.35	5.58	2.57%	0.9%	32.54%	38487	0.213	135.82	5.53	27.13%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210521	5.31	5.57	5.27	5.44	1.87%	0.18%	29.22%	32978	0.1792	114.26	5.43	24.83%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210520	5.24	5.36	5.18	5.34	1.91%	0.95%	26.84%	22928	0.1213	77.34	5.29	21.61%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210519	5.14	5.25	5.1	5.24	2.14%	0.38%	24.47%	17962	0.0937	59.75	5.22	20%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210518	5.07	5.22	4.99	5.13	0.98%	0%	21.85%	26400	0.1353	86.27	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210517	5.17	5.2	4.97	5.08	-2.87%	0.99%	20.67%	24342	0.1225	78.11	5.03	15.63%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210514	5.14	5.29	5.09	5.23	2.15%	0.77%	24.23%	17433	0.0905	57.71	5.19	19.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210513	5	5.14	5	5.12	1.39%	0.2%	21.62%	20147	0.103	65.68	5.11	17.47%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210512	4.98	5.1	4.92	5.05	1.81%	0.2%	19.95%	16101	0.0811	51.71	5.04	15.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210511	4.9	4.98	4.88	4.96	-0.6%	0.81%	17.81%	13634	0.0671	42.79	4.92	13.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210510	4.81	5.04	4.81	4.99	3.96%	1.22%	18.53%	23878	0.1178	75.11	4.93	13.33%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210507	4.8	4.88	4.77	4.8	0.21%	-0.21%	14.01%	6700	0.0322	20.53	4.81	10.57%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210506	4.81	4.84	4.75	4.79	-0.21%	0.21%	13.78%	8078	0.0386	24.61	4.78	9.89%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210430	4.71	4.85	4.63	4.8	3.23%	1.48%	14.01%	11513	0.0545	34.75	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210429	4.78	4.79	4.54	4.65	-2.72%	0%	10.45%	12806	0.0596	38	4.65	6.9%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210428	4.99	4.99	4.77	4.78	-4.21%	-1.65%	13.54%	13758	0.0668	42.59	4.86	11.72%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210427	4.92	5.03	4.85	4.99	-0.6%	1.01%	18.53%	16684	0.0824	52.54	4.94	13.56%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210426	5.1	5.14	4.98	5.02	1.83%	-0.79%	19.24%	34178	0.1728	110.18	5.06	16.32%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210423	4.9	5	4.85	4.93	1.23%	0.41%	17.1%	19942	0.098	62.49	4.91	12.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210422	4.98	5.01	4.87	4.87	-2.21%	-1.42%	15.68%	15180	0.075	47.82	4.94	13.56%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210421	4.93	5.02	4.76	4.98	2.05%	1.22%	18.29%	16226	0.0799	50.95	4.92	13.1%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210416	4.64	4.77	4.64	4.77	2.58%	1.06%	13.3%	8540	0.0403	25.7	4.72	8.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210415	4.77	4.77	4.6	4.65	-2.11%	-0.21%	10.45%	12871	0.06	38.26	4.66	7.13%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210414	4.89	4.89	4.63	4.75	-2.46%	0.64%	12.83%	16467	0.0777	49.54	4.72	8.51%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210413	5	5	4.84	4.87	-2.21%	-0.81%	15.68%	9445	0.0464	29.59	4.91	12.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210412	5.03	5.03	4.96	4.98	0.61%	0%	18.29%	8096	0.0403	25.7	4.98	14.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210409	4.95	4.99	4.91	4.95	0%	0%	17.58%	4587	0.0227	14.47	4.95	13.79%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210408	4.99	5	4.92	4.95	-0.4%	0%	17.58%	7246	0.0359	22.89	4.95	13.79%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210407	5	5	4.93	4.97	0.4%	0%	18.05%	7593	0.0377	24.04	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210406	5.02	5.1	4.82	4.95	-1.98%	-0.4%	17.58%	8925	0.0444	28.31	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210402	5.03	5.06	5	5.05	0.6%	0.2%	19.95%	10603	0.0534	34.05	5.04	15.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210401	5.05	5.06	5	5.02	0%	0%	19.24%	5877	0.0295	18.81	5.02	15.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210330	5.12	5.19	5.02	5.05	-1.17%	-0.39%	19.95%	9049	0.0459	29.27	5.07	16.55%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210329	5.01	5.18	4.98	5.11	1.59%	0.2%	21.38%	11000	0.0561	35.77	5.1	17.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20210326	4.88	5.04	4.87	5.03	2.24%	1.21%	19.48%	12765	0.0634	40.43	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201215	4.76	4.76	4.62	4.68	-1.47%	0%	11.16%	5453	0.0255	16.26	4.68	7.59%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201214	4.74	4.8	4.62	4.75	1.5%	0.42%	12.83%	7767	0.0367	23.4	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201211	4.75	4.83	4.65	4.68	-2.9%	-1.06%	11.16%	13480	0.0637	40.62	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201210	4.89	4.89	4.68	4.82	-1.03%	0.63%	14.49%	14674	0.0703	44.83	4.79	10.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201209	4.9	4.91	4.83	4.87	-0.61%	-0.2%	15.68%	5415	0.0264	16.83	4.88	12.18%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201208	4.92	4.92	4.88	4.9	0.41%	0.41%	16.39%	3320	0.0162	10.33	4.88	12.18%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201207	4.93	4.94	4.88	4.88	-0.81%	-0.61%	15.91%	6516	0.032	20.4	4.91	12.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201204	4.95	4.95	4.9	4.92	-0.4%	-0.2%	16.86%	8527	0.042	26.78	4.93	13.33%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201203	4.98	4.98	4.94	4.94	-0.6%	-0.2%	17.34%	7601	0.0376	23.98	4.95	13.79%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201202	4.99	4.99	4.95	4.97	-0.2%	0.2%	18.05%	6144	0.0305	19.45	4.96	14.02%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201201	4.99	5	4.95	4.98	0.2%	0%	18.29%	5505	0.0274	17.47	4.98	14.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201130	4.98	5.01	4.95	4.97	-0.6%	-0.2%	18.05%	6949	0.0346	22.06	4.98	14.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201127	5.04	5.05	4.97	5	-0.4%	0%	18.76%	8438	0.0422	26.91	5	14.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201126	5	5.05	5	5.02	0.2%	-0.2%	19.24%	9835	0.0495	31.56	5.03	15.63%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201125	5.02	5.05	4.98	5.01	0%	0.2%	19%	11343	0.0567	36.15	5	14.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201124	5.05	5.05	4.99	5.01	-0.4%	0.2%	19%	8215	0.0411	26.21	5	14.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201123	5.06	5.06	4.99	5.03	-0.4%	0.2%	19.48%	12395	0.0622	39.66	5.02	15.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201120	5.03	5.07	5.01	5.05	-0.2%	0.4%	19.95%	7638	0.0384	24.49	5.03	15.63%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201119	5.03	5.08	5.02	5.06	0.2%	0.2%	20.19%	7818	0.0395	25.19	5.05	16.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201118	5.09	5.09	5.04	5.05	-0.59%	0%	19.95%	6158	0.0311	19.83	5.05	16.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201117	5.1	5.1	5.02	5.08	0%	0.79%	20.67%	7601	0.0383	24.42	5.04	15.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201116	5.15	5.15	5.01	5.08	-0.97%	0.4%	20.67%	14912	0.0754	48.08	5.06	16.32%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201113	5.18	5.18	5.1	5.13	-0.39%	0%	21.85%	10790	0.0554	35.32	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201112	5.08	5.19	5.06	5.15	1.78%	0.39%	22.33%	11873	0.0609	38.83	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201111	5.09	5.09	5.02	5.06	0.2%	0.2%	20.19%	6928	0.035	22.32	5.05	16.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201110	5.11	5.12	5.01	5.05	-1.17%	0%	19.95%	7361	0.0372	23.72	5.05	16.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201109	5.03	5.14	5.03	5.11	0.79%	0.39%	21.38%	7423	0.0378	24.1	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201106	5.06	5.08	5.02	5.07	0%	0.6%	20.43%	5971	0.0301	19.19	5.04	15.86%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201105	5.02	5.1	4.98	5.07	1.4%	0.8%	20.43%	9806	0.0493	31.44	5.03	15.63%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201104	5.11	5.11	4.95	5	-1.96%	-0.4%	18.76%	10727	0.0539	34.37	5.02	15.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201103	5.08	5.1	5.04	5.1	0%	0.39%	21.14%	10923	0.0555	35.39	5.08	16.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201102	5.21	5.21	5.04	5.1	-1.73%	0%	21.14%	8733	0.0445	28.37	5.1	17.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201030	5.3	5.32	5.05	5.19	-2.08%	0.19%	23.28%	8962	0.0464	29.59	5.18	19.08%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201029	5.3	5.34	5.25	5.3	-0.19%	0.19%	25.89%	10553	0.0558	35.58	5.29	21.61%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201028	5.27	5.34	5.22	5.31	0.95%	0.19%	26.13%	22679	0.1202	76.64	5.3	21.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201027	5.15	5.28	5.15	5.26	0.57%	0.38%	24.94%	14795	0.0775	49.42	5.24	20.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201026	5.04	5.29	5.04	5.23	3.77%	0.19%	24.23%	20593	0.1075	68.55	5.22	20%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201023	5.15	5.15	4.97	5.04	-1.95%	-0.79%	19.71%	7860	0.0399	25.44	5.08	16.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20201022	5.13	5.15	5.1	5.14	-0.19%	0.19%	22.09%	5183	0.0266	16.96	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200909	5.35	5.5	5.22	5.32	0%	-0.37%	26.37%	22697	0.1211	77.22	5.34	22.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200908	5.37	5.37	5.27	5.32	-0.19%	0.38%	26.37%	8543	0.0453	28.88	5.3	21.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200907	5.44	5.44	5.3	5.33	-1.66%	-0.37%	26.6%	14195	0.0759	48.4	5.35	22.99%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200904	5.15	5.45	5.08	5.42	4.23%	2.85%	28.74%	22468	0.1184	75.5	5.27	21.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200903	5.34	5.34	5.2	5.2	-2.8%	-1.14%	23.52%	14552	0.0765	48.78	5.26	20.92%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200902	5.29	5.39	5.25	5.35	0.94%	0.38%	27.08%	18494	0.0986	62.87	5.33	22.53%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200901	5.47	5.47	5.29	5.3	-2.75%	-0.75%	25.89%	16260	0.0869	55.41	5.34	22.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200831	5.54	5.54	5.42	5.45	-0.91%	0%	29.45%	11913	0.0649	41.38	5.45	25.29%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200828	5.56	5.58	5.36	5.5	-0.18%	1.29%	30.64%	17628	0.0957	61.02	5.43	24.83%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200827	5.45	5.59	5.44	5.51	1.47%	-0.54%	30.88%	18283	0.1012	64.53	5.54	27.36%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200826	5.59	5.6	5.38	5.43	-3.04%	-0.73%	28.98%	28633	0.1567	99.92	5.47	25.75%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200825	5.72	5.72	5.55	5.6	-1.41%	-0.18%	33.02%	20843	0.1169	74.54	5.61	28.97%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200824	5.7	5.7	5.6	5.68	0.35%	0.53%	34.92%	19363	0.1094	69.76	5.65	29.89%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200821	5.75	5.78	5.6	5.66	-0.7%	-0.18%	34.44%	19203	0.1088	69.37	5.67	30.34%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200820	5.79	5.81	5.64	5.7	-1.04%	0.18%	35.39%	19755	0.1124	71.67	5.69	30.8%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200819	5.86	5.86	5.71	5.76	-1.2%	-0.35%	36.82%	17477	0.1011	64.46	5.78	32.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200818	5.86	5.86	5.77	5.83	0%	0.34%	38.48%	21469	0.1247	79.51	5.81	33.56%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200817	5.8	5.84	5.77	5.83	1.04%	0.34%	38.48%	25766	0.1497	95.45	5.81	33.56%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200814	5.69	5.77	5.66	5.77	0.52%	0.87%	37.05%	19706	0.1127	71.86	5.72	31.49%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200813	5.63	5.75	5.61	5.74	1.41%	1.06%	36.34%	24190	0.1373	87.55	5.68	30.57%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200812	5.76	5.76	5.56	5.66	-1.05%	0.71%	34.44%	23623	0.1328	84.68	5.62	29.2%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200811	5.83	5.83	5.7	5.72	-0.87%	-0.35%	35.87%	14746	0.0846	53.94	5.74	31.95%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200810	5.83	5.83	5.73	5.77	-0.35%	0%	37.05%	16956	0.0978	62.36	5.77	32.64%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200807	5.87	5.92	5.77	5.79	-0.52%	-1.03%	37.53%	19775	0.1157	73.77	5.85	34.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200806	5.84	5.84	5.76	5.82	-0.34%	0.69%	38.24%	21205	0.1226	78.17	5.78	32.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200805	5.87	5.88	5.77	5.84	0.34%	0.34%	38.72%	18013	0.1049	66.89	5.82	33.79%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200804	5.89	5.9	5.78	5.82	-1.19%	-0.17%	38.24%	24222	0.1411	89.97	5.83	34.02%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200803	5.9	5.98	5.76	5.89	1.03%	0.68%	39.9%	32607	0.1906	121.53	5.85	34.48%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200731	5.9	5.9	5.68	5.83	-0.34%	0.52%	38.48%	16427	0.0953	60.77	5.8	33.33%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200730	5.94	5.94	5.83	5.85	-1.02%	-0.34%	38.95%	14121	0.0829	52.86	5.87	34.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200729	5.86	5.95	5.81	5.91	-0.51%	0.34%	40.38%	12443	0.0733	46.74	5.89	35.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200728	5.74	5.97	5.69	5.94	4.39%	1.37%	41.09%	20676	0.1212	77.28	5.86	34.71%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200727	5.59	5.69	5.58	5.69	2.34%	1.07%	35.15%	10049	0.0566	36.09	5.63	29.43%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200724	5.68	5.74	5.48	5.56	-2.97%	-0.18%	32.07%	25182	0.1403	89.46	5.57	28.05%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200723	5.88	5.88	5.54	5.73	-1.72%	1.06%	36.1%	26596	0.1507	96.09	5.67	30.34%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200722	5.98	5.99	5.81	5.83	-1.52%	-0.68%	38.48%	21206	0.1244	79.32	5.87	34.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200721	5.98	6.01	5.91	5.92	-0.17%	-0.5%	40.62%	14696	0.0874	55.73	5.95	36.78%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200720	5.85	6.02	5.85	5.93	1.37%	-0.17%	40.86%	21089	0.1252	79.83	5.94	36.55%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200717	5.85	5.95	5.7	5.85	-2.5%	0.52%	38.95%	46407	0.2699	172.1	5.82	33.79%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200716	6.25	6.28	6	6	-5.06%	-0.33%	42.52%	23715	0.1428	91.05	6.02	38.39%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200715	6.66	6.69	6.32	6.32	-4.96%	-1.25%	50.12%	52145	0.3339	212.91	6.4	47.13%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200714	6.35	6.67	6.29	6.65	4.72%	2.15%	57.96%	60627	0.3946	251.61	6.51	49.66%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200713	6.18	6.35	6.06	6.35	4.96%	2.75%	50.83%	37342	0.2308	147.17	6.18	42.07%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200710	5.96	6.15	5.88	6.05	2.54%	-0.17%	43.71%	45759	0.2773	176.82	6.06	39.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200709	5.62	5.9	5.62	5.9	4.98%	0.68%	40.14%	49476	0.2897	184.72	5.86	34.71%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200708	5.52	5.65	5.5	5.62	1.81%	0.36%	33.49%	28797	0.1612	102.79	5.6	28.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200707	5.55	5.61	5.48	5.52	-0.36%	0.18%	31.12%	33829	0.1864	118.85	5.51	26.67%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200706	5.52	5.65	5.47	5.54	0.73%	0%	31.59%	43702	0.2419	154.24	5.54	27.36%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200703	5.55	5.55	5.45	5.5	0.36%	0.18%	30.64%	14505	0.0796	50.76	5.49	26.21%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200702	5.46	5.52	5.41	5.48	1.11%	-0.18%	30.17%	18986	0.1042	66.44	5.49	26.21%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200701	5.45	5.47	5.36	5.42	0%	0.18%	28.74%	17672	0.0956	60.96	5.41	24.37%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200630	5.4	5.46	5.34	5.42	1.31%	0.37%	28.74%	23931	0.1293	82.45	5.4	24.14%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200629	5.2	5.44	5.19	5.35	2.88%	-0.37%	27.08%	36099	0.194	123.7	5.37	23.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200624	5.12	5.27	5.12	5.2	1.96%	0%	23.52%	18073	0.094	59.94	5.2	19.54%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200623	5.11	5.12	5.06	5.1	0.39%	0.2%	21.14%	12132	0.0618	39.41	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200622	5.11	5.12	5.03	5.08	-0.39%	-0.2%	20.67%	11247	0.0572	36.47	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200619	5.13	5.16	5.06	5.1	0%	0.2%	21.14%	15135	0.0771	49.16	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200618	5.19	5.25	5.07	5.1	-2.67%	-0.78%	21.14%	20551	0.1057	67.4	5.14	18.16%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200617	5.27	5.3	5.2	5.24	-0.76%	0%	24.47%	22552	0.1182	75.37	5.24	20.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200616	5.3	5.34	5.2	5.28	-0.94%	0.19%	25.42%	31148	0.1641	104.64	5.27	21.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200615	5.11	5.33	5.11	5.33	4.92%	0.38%	26.6%	45514	0.2416	154.05	5.31	22.07%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200612	4.94	5.11	4.84	5.08	1.8%	1.6%	20.67%	22016	0.11	70.14	5	14.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200611	5.1	5.1	4.94	4.99	-1.19%	-0.4%	18.53%	20530	0.1028	65.55	5.01	15.17%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200610	5.1	5.16	5.05	5.05	-0.59%	-0.79%	19.95%	14160	0.0721	45.97	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200609	5.05	5.14	5.02	5.08	0%	0.2%	20.67%	11942	0.0605	38.58	5.07	16.55%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200608	5.26	5.26	5.03	5.08	-1.36%	-0.97%	20.67%	33459	0.1716	109.42	5.13	17.93%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200605	5	5.15	4.95	5.15	5.1%	1.18%	22.33%	35634	0.1814	115.67	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200604	4.9	4.99	4.85	4.9	1.24%	-0.2%	16.39%	19293	0.0947	60.38	4.91	12.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200603	4.9	4.91	4.8	4.84	-1.22%	0%	14.96%	23139	0.1121	71.48	4.84	11.26%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200602	4.75	4.91	4.7	4.9	4.48%	1.45%	16.39%	30451	0.1471	93.8	4.83	11.03%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200601	4.5	4.69	4.46	4.69	4.92%	1.52%	11.4%	26237	0.1213	77.34	4.62	6.21%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200529	4.45	4.48	4.36	4.47	0.68%	0.45%	6.18%	16331	0.0727	46.36	4.45	2.3%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200528	4.54	4.58	4.44	4.44	-1.11%	-1.33%	5.46%	12141	0.0546	34.81	4.5	3.45%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200527	4.67	4.67	4.46	4.49	-3.23%	-0.66%	6.65%	19066	0.0862	54.96	4.52	3.91%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200526	4.58	4.75	4.58	4.64	1.53%	-0.22%	10.21%	23934	0.1112	70.9	4.65	6.9%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200525	4.37	4.57	4.37	4.57	5.06%	1.78%	8.55%	28723	0.1289	82.19	4.49	3.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200522	4.46	4.46	4.29	4.35	-3.76%	0.46%	3.33%	38961	0.1687	107.57	4.33	-0.46%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200521	4.76	4.76	4.52	4.52	-5.04%	-0.66%	7.36%	38283	0.174	110.95	4.55	4.6%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200520	4.96	5.01	4.76	4.76	-4.99%	-1.04%	13.06%	40842	0.1964	125.23	4.81	10.57%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200519	5.05	5.07	4.96	5.01	1.62%	0.2%	19%	15381	0.0769	49.03	5	14.94%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200518	5.02	5.11	4.9	4.93	-3.14%	-0.8%	17.1%	24933	0.1239	79	4.97	14.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200515	5.22	5.22	5	5.09	-2.12%	0%	20.9%	29854	0.1521	96.98	5.09	17.01%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200514	5.23	5.35	5.12	5.2	-2.44%	-0.38%	23.52%	24278	0.1267	80.79	5.22	20%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200513	5.3	5.38	5.28	5.33	-0.37%	0%	26.6%	19246	0.1026	65.42	5.33	22.53%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200512	5.24	5.38	5.17	5.35	2.69%	0.94%	27.08%	25743	0.1364	86.97	5.3	21.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200511	5.19	5.28	5.15	5.21	0.39%	0%	23.75%	19534	0.1018	64.91	5.21	19.77%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200508	5.18	5.22	5.12	5.19	0%	0.19%	23.28%	21574	0.1117	71.22	5.18	19.08%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200507	5.19	5.25	5.07	5.19	0.78%	0.58%	23.28%	36791	0.19	121.15	5.16	18.62%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200506	5.11	5.44	5.09	5.15	-3.74%	-1.53%	22.33%	46905	0.2452	156.35	5.23	20.23%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200430	5.63	5.63	5.35	5.35	-4.97%	-0.74%	27.08%	58183	0.3138	200.09	5.39	23.91%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200429	5.93	6.05	5.63	5.63	-5.06%	-2.43%	33.73%	38611	0.2228	142.06	5.77	32.64%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200428	6.08	6.09	5.77	5.93	-1.66%	0%	40.86%	21050	0.1249	79.64	5.93	36.32%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200427	5.81	6.08	5.81	6.03	1.86%	0.67%	43.23%	31591	0.1892	120.64	5.99	37.7%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200424	6.16	6.16	5.84	5.92	-2.95%	-1%	40.62%	42192	0.2521	160.75	5.98	37.47%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200423	6.2	6.2	6.06	6.1	-1.61%	-0.33%	44.89%	34322	0.2099	133.84	6.12	40.69%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200422	6.27	6.33	6.14	6.2	-2.67%	-0.48%	47.27%	43877	0.2732	174.2	6.23	43.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200421	6.2	6.45	6.04	6.37	2.91%	1.76%	51.31%	61776	0.3867	246.57	6.26	43.91%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200420	6.2	6.33	6.14	6.19	0.16%	-0.64%	47.03%	34527	0.215	137.09	6.23	43.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200417	6.39	6.48	6.15	6.18	-4.19%	-0.8%	46.79%	74320	0.4629	295.16	6.23	43.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200416	6.5	6.75	6.36	6.45	0.16%	-1.23%	53.21%	68777	0.4492	286.42	6.53	50.11%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200415	6.55	6.86	6.33	6.44	-1.83%	-3.16%	52.97%	120378	0.8002	510.23	6.65	52.87%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200414	6.25	6.56	6.18	6.56	4.96%	2.5%	55.82%	74189	0.4747	302.68	6.4	47.13%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200413	6.07	6.25	6.03	6.25	5.04%	0.64%	48.46%	86274	0.5355	341.45	6.21	42.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200410	6.09	6.14	5.91	5.95	-1.82%	-1.33%	41.33%	41575	0.2505	159.73	6.03	38.62%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200409	5.95	6.12	5.89	6.06	2.19%	0.5%	43.94%	51380	0.3098	197.54	6.03	38.62%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200408	6.12	6.12	5.89	5.93	-3.73%	-0.67%	40.86%	66458	0.397	253.14	5.97	37.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200407	6.3	6.35	6.12	6.16	0.16%	-0.81%	46.32%	56285	0.3496	222.92	6.21	42.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200403	6.06	6.3	6.01	6.15	2.33%	-0.32%	46.08%	47023	0.2902	185.04	6.17	41.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200402	6.05	6.07	5.93	6.01	-1.31%	0.33%	42.76%	51615	0.3093	197.22	5.99	37.7%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200401	6.26	6.4	6.08	6.09	-3.18%	-2.09%	44.66%	76925	0.4786	305.17	6.22	42.99%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200331	6.06	6.64	6.06	6.29	-1.41%	-0.16%	49.41%	127405	0.8023	511.57	6.3	44.83%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200324	5.83	5.83	5.83	5.83	5.05%	0%	38.48%	11798	0.0688	43.87	5.83	34.02%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200323	5.55	5.55	5.55	5.55	4.91%	-0.18%	31.83%	5955	0.0331	21.11	5.56	27.82%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200320	5.29	5.29	5.29	5.29	4.96%	0%	25.65%	18921	0.1001	63.83	5.29	21.61%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200319	5.07	5.22	4.92	5.04	-0.98%	0.4%	19.71%	41864	0.2103	134.09	5.02	15.4%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200318	5.28	5.3	5.06	5.09	-1.74%	-1.93%	20.9%	44972	0.2333	148.76	5.19	19.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200317	5.3	5.35	5.09	5.18	-3.36%	-0.19%	23.04%	43347	0.2248	143.34	5.19	19.31%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200316	5.22	5.36	5.15	5.36	5.1%	1.13%	27.32%	72313	0.3835	244.53	5.3	21.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200313	5.1	5.2	5.1	5.1	-5.03%	-0.2%	21.14%	70287	0.3595	229.23	5.11	17.47%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200312	5.66	5.66	5.36	5.37	-4.79%	-1.65%	27.55%	63370	0.3457	220.43	5.46	25.52%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200311	5.61	5.85	5.5	5.64	-0.35%	-0.7%	33.97%	59723	0.3392	216.29	5.68	30.57%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200310	5.8	5.9	5.56	5.66	-3.25%	-0.18%	34.44%	132021	0.7492	477.71	5.67	30.34%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200309	5.85	5.85	5.66	5.85	5.03%	0.17%	38.95%	79884	0.4665	297.46	5.84	34.25%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200306	5.5	5.65	5.39	5.57	3.53%	0.18%	32.3%	127537	0.7096	452.46	5.56	27.82%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200305	5.18	5.38	5.13	5.38	5.08%	2.28%	27.79%	85416	0.4495	286.62	5.26	20.92%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200304	5.23	5.35	5.12	5.12	-3.94%	-1.54%	21.62%	77417	0.4022	256.46	5.2	19.54%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200303	5.23	5.46	4.99	5.33	1.52%	3.09%	26.6%	134859	0.6978	444.94	5.17	18.85%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200302	5.2	5.56	5.12	5.25	-1.5%	-0.38%	24.7%	125454	0.6617	421.92	5.27	21.15%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200228	5.33	5.33	5.33	5.33	-4.99%	0%	26.6%	12073	0.0643	41	5.33	22.53%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200227	5.61	5.84	5.61	5.61	-5.08%	-0.36%	33.25%	68848	0.3874	247.02	5.63	29.43%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200226	6.53	6.53	5.91	5.91	-4.98%	-4.52%	40.38%	132698	0.8217	523.94	6.19	42.3%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200225	6.22	6.22	6.22	6.22	5.07%	0%	47.74%	4580	0.0285	18.17	6.22	42.99%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200224	5.92	5.92	5.9	5.92	4.96%	0%	40.62%	25127	0.1487	94.82	5.92	36.09%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200221	5.6	5.64	5.53	5.64	5.03%	0.53%	33.97%	41780	0.2343	149.4	5.61	28.97%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200220	5.33	5.37	5.2	5.37	5.09%	0.75%	27.55%	73389	0.3915	249.63	5.33	22.53%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200219	5.11	5.11	5	5.11	4.93%	0.2%	21.38%	75380	0.3844	245.11	5.1	17.24%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200218	4.87	4.87	4.87	4.87	4.96%	-0.41%	15.68%	2086	0.0102	6.5	4.89	12.41%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200217	4.64	4.64	4.59	4.64	4.98%	0%	10.21%	65600	0.3043	194.03	4.64	6.67%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200214	4.53	4.59	4.41	4.42	-3.7%	-1.34%	4.99%	57398	0.2573	164.06	4.48	2.99%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200213	4.47	4.65	4.31	4.59	2.68%	2.68%	9.03%	86200	0.3852	245.62	4.47	2.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200212	4.51	4.67	4.37	4.47	-1.97%	-0.22%	6.18%	82330	0.3688	235.16	4.48	2.99%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200211	5.04	5.04	4.56	4.56	-5%	-3.59%	8.31%	135401	0.6404	408.34	4.73	8.74%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200210	4.8	4.8	4.8	4.8	5.03%	-0.83%	14.01%	1198	0.0058	3.7	4.84	11.26%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200207	4.57	4.57	4.57	4.57	5.06%	0.66%	8.55%	992	0.0045	2.87	4.54	4.37%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200206	4.35	4.35	4.35	4.35	5.07%	0.23%	3.33%	622	0.0027	1.72	4.34	-0.23%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200205	4.14	4.14	4.14	4.14	5.08%	1.47%	-1.66%	490	0.002	1.28	4.08	-6.21%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200204	3.94	3.94	3.94	3.94	5.07%	0%	-6.41%	7266	0.0286	18.24	3.94	-9.43%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200203	3.75	3.75	3.75	3.75	-5.06%	0.27%	-10.93%	3662	0.0137	8.74	3.74	-14.02%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200123	4.08	4.18	3.92	3.95	-3.42%	-2.23%	-6.18%	25230	0.1019	64.97	4.04	-7.13%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200122	4.19	4.19	4.01	4.09	-2.39%	-0.49%	-2.85%	24783	0.1018	64.91	4.11	-5.52%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200121	4.27	4.27	4.19	4.19	-4.99%	-0.48%	-0.48%	42831	0.1803	114.97	4.21	-3.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200120	4.21	4.42	4.2	4.41	4.01%	1.61%	4.75%	44648	0.1936	123.45	4.34	-0.23%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200117	4.18	4.26	4.16	4.24	1.19%	0.71%	0.71%	24744	0.1042	66.44	4.21	-3.22%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200116	4.21	4.24	4.13	4.19	-0.95%	0%	-0.48%	17749	0.0744	47.44	4.19	-3.68%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200115	4.22	4.38	4.22	4.23	-0.47%	-0.94%	0.48%	29256	0.1249	79.64	4.27	-1.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200114	4.32	4.32	4.18	4.25	-1.16%	0.47%	0.95%	26622	0.1126	71.8	4.23	-2.76%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200113	4.3	4.35	4.25	4.3	0%	0.23%	2.14%	15743	0.0675	43.04	4.29	-1.38%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200110	4.35	4.36	4.26	4.3	-0.23%	-0.23%	2.14%	17260	0.0744	47.44	4.31	-0.92%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200109	4.21	4.35	4.2	4.31	2.62%	0.7%	2.38%	28376	0.1215	77.47	4.28	-1.61%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200108	4.3	4.36	4.17	4.2	-2.33%	-1.64%	-0.24%	37457	0.1598	101.89	4.27	-1.84%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200107	4.36	4.36	4.29	4.3	-0.92%	-0.23%	2.14%	24073	0.1038	66.19	4.31	-0.92%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200106	4.34	4.39	4.3	4.34	-0.91%	-0.23%	3.09%	23957	0.1042	66.44	4.35	0%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200103	4.32	4.44	4.32	4.38	1.62%	-0.23%	4.04%	19724	0.0865	55.16	4.39	0.92%	4.37	0%	4.33	0%	4.21	0%	0.62%
20200102	4.35	4.37	4.25	4.31	-0.69%	0.23%	2.38%	24925	0.1072	68.35	4.3	-1.15%	4.37	0%	4.33	0%	4.21	0%	0.62%