| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230711 | 0.7 | 0.71 | 0.62 | 0.62 | -10.14% | -4.62% | -96.1% | 799520 | 0.5214 | 53.24 | 0.65 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230710 | 0.63 | 0.69 | 0.62 | 0.69 | 9.52% | 1.47% | -95.66% | 436014 | 0.2955 | 49.38 | 0.68 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230707 | 0.67 | 0.68 | 0.62 | 0.63 | -7.35% | -1.56% | -96.04% | 470678 | 0.3022 | 50.93 | 0.64 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230706 | 0.73 | 0.73 | 0.68 | 0.68 | -6.85% | -2.86% | -95.72% | 378167 | 0.2658 | 26.32 | 0.7 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230705 | 0.78 | 0.78 | 0.72 | 0.73 | -7.59% | -2.67% | -95.41% | 450129 | 0.3369 | 51.13 | 0.75 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230704 | 0.78 | 0.8 | 0.76 | 0.79 | 1.28% | 1.28% | -95.03% | 297614 | 0.2327 | 19.75 | 0.78 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230703 | 0.83 | 0.83 | 0.76 | 0.78 | -6.02% | -1.27% | -95.09% | 356596 | 0.2811 | 24.48 | 0.79 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230630 | 0.86 | 0.89 | 0.8 | 0.83 | -4.6% | -1.19% | -94.78% | 353381 | 0.2962 | 27 | 0.84 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230629 | 0.92 | 0.93 | 0.86 | 0.87 | -3.33% | -2.25% | -94.53% | 350530 | 0.3111 | 28.74 | 0.89 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230628 | 1.07 | 1.07 | 0.87 | 0.9 | -7.22% | -2.17% | -94.34% | 856949 | 0.7879 | 72.21 | 0.92 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230627 | 0.97 | 0.97 | 0.97 | 0.97 | 10.23% | 0% | -93.9% | 22354 | 0.0217 | 2.1 | 0.97 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230626 | 0.86 | 0.88 | 0.84 | 0.88 | 10% | 1.15% | -94.47% | 149996 | 0.1299 | 12.8 | 0.87 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230621 | 0.72 | 0.8 | 0.72 | 0.8 | 9.59% | 5.26% | -94.97% | 556866 | 0.4252 | 44.46 | 0.76 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230620 | 0.69 | 0.73 | 0.69 | 0.73 | 7.35% | 2.82% | -95.41% | 658032 | 0.4643 | 53.79 | 0.71 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230619 | 0.65 | 0.81 | 0.65 | 0.68 | -78.95% | -1.45% | -95.72% | 1763137 | 1.2253 | 161.72 | 0.69 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230428 | 3.23 | 3.23 | 3.23 | 3.23 | -5% | 0% | -79.69% | 18103 | 0.0585 | 7.1 | 3.23 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230427 | 3.4 | 3.4 | 3.4 | 3.4 | -5.03% | 0% | -78.62% | 3938 | 0.0134 | 1.5 | 3.4 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230426 | 3.58 | 3.58 | 3.58 | 3.58 | -5.04% | 0% | -77.48% | 3544 | 0.0127 | 1.34 | 3.58 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230425 | 3.77 | 3.77 | 3.77 | 3.77 | -5.04% | 0.27% | -76.29% | 3644 | 0.0137 | 1.51 | 3.76 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230424 | 3.97 | 3.97 | 3.97 | 3.97 | -5.02% | 0% | -75.03% | 8018 | 0.0318 | 3.15 | 3.97 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230421 | 4.18 | 4.18 | 4.18 | 4.18 | -5% | 0% | -73.71% | 12431 | 0.052 | 4.54 | 4.18 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230420 | 4.4 | 4.4 | 4.4 | 4.4 | -4.97% | 0% | -72.33% | 18336 | 0.0807 | 6.56 | 4.4 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230419 | 4.63 | 4.63 | 4.63 | 4.63 | -4.93% | 0% | -70.88% | 15397 | 0.0713 | 5.22 | 4.63 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230418 | 4.87 | 4.87 | 4.87 | 4.87 | -5.07% | 0% | -69.37% | 16819 | 0.0819 | 5.02 | 4.87 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230417 | 5.13 | 5.13 | 5.13 | 5.13 | -5% | 0% | -67.74% | 33228 | 0.1705 | 8.84 | 5.13 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230414 | 5.39 | 5.51 | 5.27 | 5.4 | 2.66% | 0.56% | -66.04% | 175771 | 0.9441 | 46.01 | 5.37 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230413 | 5.38 | 5.38 | 5.22 | 5.26 | -1.87% | -0.57% | -66.92% | 104820 | 0.5542 | 26.39 | 5.29 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230412 | 5.42 | 5.47 | 5.32 | 5.36 | -0.56% | -0.37% | -66.29% | 93716 | 0.5038 | 22.49 | 5.38 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230411 | 5.19 | 5.42 | 5.17 | 5.39 | 1.7% | 2.28% | -66.1% | 173225 | 0.9122 | 38.47 | 5.27 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230410 | 5.52 | 5.55 | 5.29 | 5.3 | -4.68% | -1.67% | -66.67% | 202441 | 1.0904 | 43.26 | 5.39 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230407 | 5.45 | 5.73 | 5.45 | 5.56 | 0.91% | -1.24% | -65.03% | 151281 | 0.8512 | 34.51 | 5.63 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230406 | 5.42 | 5.62 | 5.36 | 5.51 | -1.43% | 0.55% | -65.35% | 190156 | 1.0419 | 42.16 | 5.48 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230404 | 5.38 | 5.64 | 5.31 | 5.59 | 4.1% | -0.18% | -64.84% | 286826 | 1.6048 | 65.94 | 5.6 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230403 | 5.3 | 5.48 | 5.17 | 5.37 | 1.32% | 1.13% | -66.23% | 268394 | 1.4259 | 61.93 | 5.31 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230331 | 5.02 | 5.3 | 5 | 5.3 | 4.95% | 1.34% | -66.67% | 179136 | 0.9376 | 45.09 | 5.23 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230330 | 5.2 | 5.35 | 5.02 | 5.05 | -4.36% | -1.56% | -68.24% | 258663 | 1.3274 | 64.55 | 5.13 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230329 | 5.5 | 5.53 | 5.28 | 5.28 | -5.04% | -1.12% | -66.79% | 253249 | 1.3533 | 66.63 | 5.34 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230328 | 5.59 | 5.71 | 5.52 | 5.56 | 0% | -0.71% | -65.03% | 140189 | 0.7857 | 41.17 | 5.6 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230327 | 5.73 | 5.73 | 5.52 | 5.56 | -3.14% | -0.36% | -65.03% | 163163 | 0.9111 | 48.87 | 5.58 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230324 | 5.78 | 5.89 | 5.72 | 5.74 | -0.69% | -0.69% | -63.9% | 141483 | 0.8178 | 48.42 | 5.78 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230323 | 5.7 | 5.83 | 5.54 | 5.78 | 0.52% | 1.58% | -63.65% | 232891 | 1.3255 | 72.73 | 5.69 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230322 | 5.84 | 5.9 | 5.74 | 5.75 | -4.8% | -0.86% | -63.84% | 273331 | 1.5848 | 97.36 | 5.8 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230321 | 6.26 | 6.35 | 6.02 | 6.04 | -1.15% | -1.95% | -62.01% | 280446 | 1.7275 | 112.56 | 6.16 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230320 | 6.01 | 6.11 | 5.92 | 6.11 | 4.98% | 0.49% | -61.57% | 115532 | 0.7026 | 48.21 | 6.08 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230317 | 5.9 | 5.97 | 5.68 | 5.82 | -0.68% | 0.17% | -63.4% | 221084 | 1.2835 | 87.97 | 5.81 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230316 | 6.13 | 6.14 | 5.85 | 5.86 | -4.72% | -1.84% | -63.14% | 205857 | 1.2282 | 88.79 | 5.97 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230315 | 6.04 | 6.27 | 6.02 | 6.15 | 2.16% | 0.16% | -61.32% | 163298 | 1.0024 | 73.77 | 6.14 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230314 | 6.33 | 6.36 | 6.01 | 6.02 | -4.9% | -0.99% | -62.14% | 237482 | 1.443 | 105.47 | 6.08 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230313 | 6.28 | 6.46 | 6.28 | 6.33 | -0.47% | -0.47% | -60.19% | 115423 | 0.7337 | 54.94 | 6.36 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230310 | 6.64 | 6.67 | 6.31 | 6.36 | -3.78% | -1.7% | -60% | 165720 | 1.0725 | 79.16 | 6.47 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230309 | 6.7 | 6.78 | 6.6 | 6.61 | -1.49% | -1.05% | -58.43% | 116893 | 0.7804 | 57.26 | 6.68 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230308 | 6.6 | 6.75 | 6.56 | 6.71 | 0.75% | 0.9% | -57.8% | 109528 | 0.7287 | 49.96 | 6.65 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230307 | 6.75 | 6.87 | 6.65 | 6.66 | -0.75% | -1.19% | -58.11% | 143828 | 0.9698 | 63.73 | 6.74 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230306 | 6.7 | 6.76 | 6.56 | 6.71 | -0.45% | 0.9% | -57.8% | 129846 | 0.8635 | 56.71 | 6.65 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230303 | 6.66 | 6.79 | 6.62 | 6.74 | 1.05% | 0.15% | -57.61% | 121321 | 0.8165 | 53.99 | 6.73 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230302 | 6.74 | 6.81 | 6.6 | 6.67 | -1.33% | -0.3% | -58.05% | 159499 | 1.0663 | 66.83 | 6.69 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230301 | 6.81 | 6.95 | 6.71 | 6.76 | -1.74% | -0.29% | -57.48% | 157423 | 1.0677 | 66.38 | 6.78 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230228 | 6.59 | 6.88 | 6.59 | 6.88 | 5.04% | 1.93% | -56.73% | 196626 | 1.3278 | 79.95 | 6.75 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230227 | 6.71 | 6.74 | 6.52 | 6.55 | -3.39% | -0.91% | -58.81% | 181146 | 1.197 | 72.54 | 6.61 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230224 | 6.85 | 6.94 | 6.66 | 6.78 | -1.6% | 0% | -57.36% | 194612 | 1.3195 | 75.77 | 6.78 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230223 | 7.1 | 7.13 | 6.84 | 6.89 | -4.31% | -0.72% | -56.67% | 246114 | 1.707 | 89.23 | 6.94 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230222 | 7.35 | 7.49 | 7.15 | 7.2 | -1.1% | -1.5% | -54.72% | 181467 | 1.327 | 63.72 | 7.31 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230221 | 7.28 | 7.39 | 7.22 | 7.28 | 0.28% | -0.27% | -54.21% | 111596 | 0.8149 | 41.01 | 7.3 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230220 | 7.31 | 7.34 | 7.13 | 7.26 | -1.22% | 0.41% | -54.34% | 110242 | 0.7967 | 38.18 | 7.23 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230217 | 7.11 | 7.43 | 7.1 | 7.35 | 3.09% | 0.96% | -53.77% | 205445 | 1.4947 | 70.67 | 7.28 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230216 | 7.34 | 7.37 | 7.07 | 7.13 | -2.99% | -1.25% | -55.16% | 178508 | 1.2884 | 60.73 | 7.22 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230215 | 7.15 | 7.38 | 6.98 | 7.35 | 2.23% | 2.65% | -53.77% | 254397 | 1.8213 | 80.54 | 7.16 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230214 | 7.2 | 7.4 | 7.15 | 7.19 | -0.96% | -0.83% | -54.78% | 184066 | 1.3343 | 56.29 | 7.25 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230213 | 7.5 | 7.5 | 7.25 | 7.26 | -4.72% | -1.09% | -54.34% | 289428 | 2.1233 | 92.1 | 7.34 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230210 | 7.36 | 7.71 | 7.36 | 7.62 | 3.53% | 0.79% | -52.08% | 368149 | 2.7843 | 123.56 | 7.56 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230209 | 7.75 | 7.75 | 7.28 | 7.36 | -2.77% | -1.47% | -53.71% | 451030 | 3.3704 | 162.51 | 7.47 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230208 | 7.57 | 7.57 | 7.57 | 7.57 | 4.99% | 0% | -52.39% | 31480 | 0.2383 | 13.11 | 7.57 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230207 | 7.07 | 7.21 | 6.96 | 7.21 | 4.95% | 0.84% | -54.65% | 282526 | 2.0194 | 108.25 | 7.15 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230206 | 6.87 | 6.87 | 6.8 | 6.87 | 5.05% | 0% | -56.79% | 137725 | 0.9459 | 52.25 | 6.87 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230203 | 6.49 | 6.68 | 6.45 | 6.54 | 0.46% | -0.3% | -58.87% | 230300 | 1.5117 | 82.76 | 6.56 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230202 | 6.81 | 6.87 | 6.46 | 6.51 | -4.26% | -1.21% | -59.06% | 396084 | 2.6108 | 145.3 | 6.59 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230201 | 6.56 | 6.85 | 6.56 | 6.8 | -1.45% | 1.49% | -57.23% | 409696 | 2.7446 | 160.77 | 6.7 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230131 | 6.9 | 6.9 | 6.9 | 6.9 | -4.96% | 0% | -56.6% | 38522 | 0.2658 | 16.21 | 6.9 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230130 | 7.45 | 7.49 | 7.21 | 7.26 | -1.22% | -0.82% | -54.34% | 186073 | 1.3616 | 74.54 | 7.32 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230120 | 7.17 | 7.42 | 7.15 | 7.35 | 3.09% | 0.68% | -53.77% | 160596 | 1.1724 | 61.83 | 7.3 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230119 | 7.15 | 7.2 | 7.07 | 7.13 | -1.11% | 0.14% | -55.16% | 136956 | 0.975 | 52.65 | 7.12 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230118 | 7.23 | 7.36 | 7.17 | 7.21 | -0.55% | -0.69% | -54.65% | 120653 | 0.8761 | 40.49 | 7.26 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230117 | 7.42 | 7.45 | 7.2 | 7.25 | -2.29% | -0.68% | -54.4% | 174373 | 1.2722 | 58.1 | 7.3 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230116 | 7.44 | 7.55 | 7.37 | 7.42 | -0.93% | -0.27% | -53.33% | 140644 | 1.0462 | 46.74 | 7.44 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230113 | 7.56 | 7.68 | 7.37 | 7.49 | -1.96% | -0.27% | -52.89% | 179171 | 1.3449 | 63.16 | 7.51 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230112 | 7.86 | 7.94 | 7.62 | 7.64 | 0.92% | -1.55% | -51.95% | 213549 | 1.6568 | 80.59 | 7.76 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230111 | 7.91 | 7.95 | 7.51 | 7.57 | -3.81% | -1.43% | -52.39% | 256734 | 1.9714 | 100.47 | 7.68 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230110 | 7.99 | 7.99 | 7.84 | 7.87 | 3.42% | -0.88% | -50.5% | 284279 | 2.2565 | 121.33 | 7.94 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230109 | 7.95 | 8.06 | 7.61 | 7.61 | -4.99% | -1.68% | -52.14% | 281464 | 2.1794 | 124.04 | 7.74 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230106 | 7.69 | 8.11 | 7.68 | 8.01 | 2.43% | 1.14% | -49.62% | 250817 | 1.9858 | 117.16 | 7.92 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230105 | 7.7 | 8.06 | 7.7 | 7.82 | 1.82% | -1.39% | -50.82% | 344855 | 2.7333 | 159.2 | 7.93 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230104 | 7.4 | 7.68 | 7.38 | 7.68 | 5.06% | 1.59% | -51.7% | 135645 | 1.0252 | 64.75 | 7.56 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20230103 | 7.29 | 7.31 | 7.01 | 7.31 | 5.03% | 1.81% | -54.03% | 228397 | 1.6403 | 102.14 | 7.18 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221230 | 6.96 | 6.96 | 6.96 | 6.96 | 4.98% | 0% | -56.23% | 34255 | 0.2384 | 17.61 | 6.96 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221229 | 6.67 | 6.74 | 6.57 | 6.63 | 0.3% | -0.45% | -58.3% | 104559 | 0.6961 | 40.65 | 6.66 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221228 | 6.66 | 6.76 | 6.52 | 6.61 | -1.49% | -0.15% | -58.43% | 117902 | 0.7806 | 43.52 | 6.62 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221227 | 6.65 | 6.87 | 6.51 | 6.71 | 1.05% | 0% | -57.8% | 169820 | 1.1395 | 61.55 | 6.71 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221226 | 6.7 | 6.9 | 6.52 | 6.64 | -2.64% | -0.9% | -58.24% | 221036 | 1.4802 | 78.8 | 6.7 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221223 | 6.37 | 6.83 | 6.35 | 6.82 | 4.92% | 1.94% | -57.11% | 259379 | 1.7359 | 92.32 | 6.69 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221222 | 6.4 | 6.84 | 6.21 | 6.5 | -0.61% | 0.78% | -59.12% | 373761 | 2.4115 | 125.29 | 6.45 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221221 | 6.85 | 6.9 | 6.54 | 6.54 | -4.94% | -1.06% | -58.87% | 228610 | 1.5103 | 78.53 | 6.61 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221220 | 7.23 | 7.28 | 6.88 | 6.88 | -4.97% | -1.71% | -56.73% | 165930 | 1.1609 | 59.87 | 7 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221219 | 7.14 | 7.42 | 7.14 | 7.24 | -2.29% | 0% | -54.47% | 160605 | 1.1635 | 57.7 | 7.24 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221216 | 7.73 | 7.73 | 7.32 | 7.41 | -3.77% | -0.27% | -53.4% | 281131 | 2.0891 | 98.65 | 7.43 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221215 | 7.76 | 7.85 | 7.58 | 7.7 | -1.16% | -0.26% | -51.57% | 164203 | 1.268 | 58.58 | 7.72 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221214 | 8.02 | 8.1 | 7.75 | 7.79 | -3.23% | -0.89% | -51.01% | 180842 | 1.422 | 66.86 | 7.86 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221213 | 8.28 | 8.43 | 7.96 | 8.05 | -2.54% | -1.35% | -49.37% | 170093 | 1.3883 | 58.95 | 8.16 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221212 | 8.28 | 8.49 | 8.18 | 8.26 | 1.23% | -1.08% | -48.05% | 187345 | 1.5636 | 63.95 | 8.35 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221209 | 7.61 | 8.16 | 7.61 | 8.16 | 3.42% | 2.51% | -48.68% | 252550 | 2.0101 | 76.9 | 7.96 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221208 | 8.25 | 8.45 | 7.89 | 7.89 | -4.94% | -2.83% | -50.38% | 285682 | 2.3205 | 95.4 | 8.12 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221207 | 8.45 | 8.66 | 8.3 | 8.3 | -2.24% | -1.89% | -47.8% | 181687 | 1.5374 | 68.38 | 8.46 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221206 | 8.29 | 8.71 | 8.18 | 8.49 | 1.92% | 0.83% | -46.6% | 234173 | 1.9729 | 87.3 | 8.42 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221205 | 8.48 | 8.64 | 8.26 | 8.33 | -2.12% | -0.95% | -47.61% | 232249 | 1.9537 | 86.44 | 8.41 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221202 | 8.71 | 8.79 | 8.5 | 8.51 | 1.43% | -1.5% | -46.48% | 308064 | 2.6625 | 113.96 | 8.64 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221201 | 8.36 | 8.39 | 8.11 | 8.39 | 5.01% | 1.21% | -47.23% | 254205 | 2.1082 | 90.64 | 8.29 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221130 | 8.08 | 8.34 | 7.97 | 7.99 | -0.62% | -2.08% | -49.75% | 245869 | 2.0065 | 85.7 | 8.16 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221129 | 7.89 | 8.15 | 7.89 | 8.04 | 0.88% | 0.25% | -49.43% | 252204 | 2.0223 | 87.86 | 8.02 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221128 | 7.37 | 8.14 | 7.37 | 7.97 | 2.71% | 2.57% | -49.87% | 399594 | 3.1044 | 129.99 | 7.77 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221125 | 7.76 | 7.76 | 7.76 | 7.76 | -5.02% | 0% | -51.19% | 43664 | 0.3388 | 13.28 | 7.76 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221124 | 8.17 | 8.17 | 8.17 | 8.17 | -5% | 0% | -48.62% | 73514 | 0.6006 | 20.96 | 8.17 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221123 | 8.43 | 8.7 | 8.3 | 8.6 | 1.3% | 1.65% | -45.91% | 199179 | 1.6858 | 54.87 | 8.46 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221122 | 8.74 | 8.87 | 8.46 | 8.49 | -3.41% | -1.62% | -46.6% | 244193 | 2.1073 | 65.93 | 8.63 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221121 | 8.48 | 8.88 | 8.35 | 8.79 | 3.66% | 1.38% | -44.72% | 310355 | 2.6901 | 84.84 | 8.67 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221118 | 8.44 | 8.73 | 8.44 | 8.48 | 0.59% | -1.05% | -46.67% | 255607 | 2.1909 | 69.93 | 8.57 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221117 | 8.37 | 8.68 | 8.13 | 8.43 | -0.24% | 0.84% | -46.98% | 279283 | 2.3362 | 71.8 | 8.36 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221116 | 8.51 | 8.62 | 8.39 | 8.45 | -1.17% | -0.35% | -46.86% | 223274 | 1.8926 | 55.75 | 8.48 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221115 | 8.8 | 8.83 | 8.51 | 8.55 | -3.39% | -0.7% | -46.23% | 321747 | 2.7716 | 78.6 | 8.61 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221114 | 8.35 | 8.85 | 8.1 | 8.85 | 4.98% | 3.63% | -44.34% | 496071 | 4.2369 | 118.21 | 8.54 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221111 | 8.79 | 8.85 | 8.36 | 8.43 | -2.09% | -2.09% | -46.98% | 304848 | 2.6259 | 80.77 | 8.61 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221110 | 8.8 | 9.02 | 8.5 | 8.61 | -2.38% | -1.49% | -45.85% | 291136 | 2.5445 | 78.91 | 8.74 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221109 | 9.08 | 9.18 | 8.77 | 8.82 | -3.92% | -1.23% | -44.53% | 316680 | 2.8271 | 85.58 | 8.93 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221108 | 9.18 | 9.38 | 9.02 | 9.18 | 0.22% | -0.22% | -42.26% | 202504 | 1.8626 | 57.29 | 9.2 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221107 | 8.85 | 9.39 | 8.84 | 9.16 | 1.44% | 0.33% | -42.39% | 254699 | 2.3244 | 71.18 | 9.13 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221104 | 8.98 | 9.45 | 8.93 | 9.03 | 0% | -1.74% | -43.21% | 384012 | 3.5299 | 110.03 | 9.19 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221103 | 8.33 | 9.03 | 8.26 | 9.03 | 5% | 4.39% | -43.21% | 437746 | 3.7854 | 121.64 | 8.65 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221102 | 8.29 | 8.7 | 8.28 | 8.6 | 3.74% | 0.12% | -45.91% | 346645 | 2.9782 | 101.58 | 8.59 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221101 | 8.71 | 8.71 | 8.18 | 8.29 | -0.36% | -1.66% | -47.86% | 388556 | 3.2743 | 114.02 | 8.43 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221031 | 8.2 | 8.32 | 8.15 | 8.32 | 5.05% | 0.48% | -47.67% | 151945 | 1.2575 | 45.46 | 8.28 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221028 | 7.88 | 7.92 | 7.58 | 7.92 | 5.04% | 1.15% | -50.19% | 362867 | 2.8412 | 99.81 | 7.83 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221027 | 7.41 | 7.81 | 7.21 | 7.54 | -0.26% | 0.67% | -52.58% | 304419 | 2.2802 | 83.63 | 7.49 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221026 | 7.2 | 7.56 | 7.17 | 7.56 | 5% | 0.93% | -52.45% | 312766 | 2.3418 | 88.26 | 7.49 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221025 | 7.56 | 7.57 | 7.2 | 7.2 | -5.01% | -0.55% | -54.72% | 269435 | 1.9504 | 71.49 | 7.24 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221024 | 7.57 | 7.81 | 7.5 | 7.58 | -1.56% | -0.79% | -52.33% | 209357 | 1.5995 | 56.85 | 7.64 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221021 | 8.08 | 8.12 | 7.7 | 7.7 | -5.06% | -1.03% | -51.57% | 323329 | 2.5155 | 89.49 | 7.78 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221020 | 7.98 | 8.28 | 7.79 | 8.11 | 0.37% | 0.75% | -48.99% | 246371 | 1.9837 | 71.62 | 8.05 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221019 | 8.4 | 8.57 | 8.08 | 8.08 | -5.05% | -1.94% | -49.18% | 325102 | 2.6801 | 95.7 | 8.24 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221018 | 8.35 | 8.65 | 8.25 | 8.51 | 3.15% | 0.35% | -46.48% | 297612 | 2.5228 | 89.14 | 8.48 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20221017 | 8.32 | 8.35 | 8.03 | 8.25 | -0.96% | 0.73% | -48.11% | 274705 | 2.2512 | 77.54 | 8.19 | 0% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | 0% |
| 20220721 | 7.36 | 7.48 | 7.01 | 7.48 | 5.06% | 1.49% | -52.96% | 537394 | 3.9609 | 146.02 | 7.37 | -52.79% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220720 | 7.12 | 7.12 | 6.96 | 7.12 | 5.01% | 0.14% | -55.22% | 458155 | 3.2595 | 120.16 | 7.11 | -54.45% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220719 | 6.78 | 6.78 | 6.78 | 6.78 | 4.95% | 0% | -57.36% | 16606 | 0.1126 | 4.15 | 6.78 | -56.57% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220718 | 6.35 | 6.46 | 6.27 | 6.46 | 5.04% | 1.1% | -59.37% | 144338 | 0.9222 | 34 | 6.39 | -59.06% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220715 | 5.77 | 6.15 | 5.75 | 6.15 | 4.95% | 0.82% | -61.32% | 774309 | 4.7219 | 174.07 | 6.1 | -60.92% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220714 | 6.07 | 6.07 | 5.51 | 5.86 | 1.38% | 1.21% | -63.14% | 1230636 | 7.1279 | 262.76 | 5.79 | -62.91% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220713 | 5.78 | 5.78 | 5.78 | 5.78 | 5.09% | 0% | -63.65% | 39719 | 0.2296 | 8.46 | 5.78 | -62.97% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220712 | 5.39 | 5.5 | 5.36 | 5.5 | 4.96% | 1.29% | -65.41% | 208310 | 1.1309 | 41.69 | 5.43 | -65.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220711 | 5.12 | 5.24 | 5.04 | 5.24 | 5.01% | 0.77% | -67.04% | 412650 | 2.1439 | 79.03 | 5.2 | -66.69% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220708 | 4.92 | 5.28 | 4.81 | 4.99 | -1.38% | 1.01% | -68.62% | 1489818 | 7.3565 | 271.19 | 4.94 | -68.35% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220707 | 5.15 | 5.33 | 5.06 | 5.06 | -5.07% | -1.17% | -68.18% | 637638 | 3.2643 | 120.34 | 5.12 | -67.2% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220706 | 5.33 | 5.33 | 5.33 | 5.33 | -4.99% | 0% | -66.48% | 153455 | 0.8179 | 30.15 | 5.33 | -65.86% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220705 | 5.61 | 5.61 | 5.61 | 5.61 | -5.08% | 0.18% | -64.72% | 4480 | 0.0251 | 0.93 | 5.6 | -64.13% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220704 | 5.91 | 5.91 | 5.91 | 5.91 | -4.98% | -0.17% | -62.83% | 3431 | 0.0203 | 0.75 | 5.92 | -62.08% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220701 | 6.22 | 6.22 | 6.22 | 6.22 | -5.04% | 0% | -60.88% | 6240 | 0.0388 | 1.43 | 6.22 | -60.15% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220429 | 6.07 | 6.55 | 6.02 | 6.55 | 10.08% | 3.64% | -58.81% | 443520 | 2.8052 | 103.41 | 6.32 | -59.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220428 | 6.11 | 6.22 | 5.92 | 5.95 | -2.78% | -1.65% | -62.58% | 383848 | 2.3236 | 85.66 | 6.05 | -61.24% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220427 | 5.39 | 6.17 | 5.39 | 6.12 | 2.17% | 7.18% | -61.51% | 629370 | 3.5952 | 132.53 | 5.71 | -63.42% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220426 | 6.17 | 6.38 | 5.99 | 5.99 | -10.06% | -2.6% | -62.33% | 492968 | 3.0306 | 111.72 | 6.15 | -60.6% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220425 | 7.2 | 7.2 | 6.66 | 6.66 | -10% | -2.92% | -58.11% | 249729 | 1.7119 | 63.11 | 6.86 | -56.05% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220422 | 7.27 | 7.52 | 7.1 | 7.4 | 0.41% | 0.27% | -53.46% | 113275 | 0.8357 | 30.81 | 7.38 | -52.72% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220421 | 7.99 | 7.99 | 7.37 | 7.37 | -6.94% | -3.15% | -53.65% | 168705 | 1.2842 | 47.34 | 7.61 | -51.25% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220420 | 8 | 8.13 | 7.86 | 7.92 | -2.22% | -1% | -50.19% | 130894 | 1.0469 | 38.59 | 8 | -48.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220419 | 8.12 | 8.4 | 8.04 | 8.1 | 1% | -1.22% | -49.06% | 169060 | 1.3859 | 51.09 | 8.2 | -47.47% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220418 | 8.11 | 8.13 | 7.83 | 8.02 | -1.11% | 0.38% | -49.56% | 98635 | 0.7885 | 29.07 | 7.99 | -48.81% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220415 | 8.21 | 8.26 | 7.99 | 8.11 | -2.29% | 0.12% | -48.99% | 155337 | 1.2585 | 46.39 | 8.1 | -48.11% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220414 | 8.25 | 8.41 | 8.24 | 8.3 | 1.47% | -0.24% | -47.8% | 126737 | 1.0548 | 38.88 | 8.32 | -46.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220413 | 8.3 | 8.44 | 8.12 | 8.18 | -1.92% | -0.61% | -48.55% | 131983 | 1.0857 | 40.02 | 8.23 | -47.28% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220412 | 8.29 | 8.4 | 8.1 | 8.34 | 0.6% | 0.85% | -47.55% | 140311 | 1.1608 | 42.79 | 8.27 | -47.02% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220411 | 8.74 | 8.74 | 8.27 | 8.29 | -5.69% | -1.54% | -47.86% | 174468 | 1.4687 | 54.14 | 8.42 | -46.06% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220408 | 8.76 | 8.85 | 8.53 | 8.79 | 0.34% | 1.03% | -44.72% | 142331 | 1.2388 | 45.67 | 8.7 | -44.27% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220401 | 9 | 9.18 | 8.9 | 9.11 | 0.66% | 0.33% | -42.7% | 134643 | 1.2229 | 45.08 | 9.08 | -41.83% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220331 | 9.26 | 9.28 | 9.04 | 9.05 | -3.42% | -0.88% | -43.08% | 222652 | 2.0334 | 74.96 | 9.13 | -41.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220330 | 9.26 | 9.45 | 9.22 | 9.37 | 1.3% | 0.32% | -41.07% | 173328 | 1.619 | 59.68 | 9.34 | -40.17% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220329 | 9.29 | 9.57 | 9.14 | 9.25 | 0.65% | -0.64% | -41.82% | 219455 | 2.0424 | 75.29 | 9.31 | -40.36% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220328 | 9.25 | 9.31 | 9.02 | 9.19 | -3.06% | 0.22% | -42.2% | 266755 | 2.4466 | 90.19 | 9.17 | -41.26% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220325 | 9.55 | 10.06 | 9.41 | 9.48 | -0.63% | -2.07% | -40.38% | 319928 | 3.0973 | 114.18 | 9.68 | -37.99% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220324 | 9.43 | 9.68 | 9.02 | 9.54 | -2.45% | 2.25% | -40% | 455404 | 4.2472 | 156.57 | 9.33 | -40.23% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220323 | 10.04 | 10.06 | 9.74 | 9.78 | -2.1% | -1.01% | -38.49% | 218429 | 2.1574 | 79.53 | 9.88 | -36.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220322 | 10.17 | 10.25 | 9.92 | 9.99 | -1.96% | -0.4% | -37.17% | 266681 | 2.6744 | 98.59 | 10.03 | -35.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220321 | 10.17 | 10.36 | 9.96 | 10.19 | 0.99% | 0.49% | -35.91% | 427374 | 4.3344 | 159.78 | 10.14 | -35.04% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220318 | 9.62 | 10.2 | 9.6 | 10.09 | 4.45% | 1.2% | -36.54% | 535938 | 5.3449 | 197.04 | 9.97 | -36.13% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220317 | 9.36 | 10.18 | 9.35 | 9.66 | 4.32% | -1.63% | -39.25% | 499442 | 4.9037 | 180.77 | 9.82 | -37.09% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220316 | 9.15 | 9.33 | 8.66 | 9.26 | 4.63% | 2.21% | -41.76% | 272809 | 2.4709 | 91.09 | 9.06 | -41.96% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220315 | 9.28 | 9.33 | 8.82 | 8.85 | -4.22% | -2.53% | -44.34% | 239047 | 2.1704 | 80.01 | 9.08 | -41.83% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220311 | 9.58 | 9.73 | 9.22 | 9.6 | -1.13% | 1.27% | -39.62% | 405144 | 3.8404 | 141.57 | 9.48 | -39.27% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220310 | 9.27 | 9.83 | 9.15 | 9.71 | 8.61% | 1.46% | -38.93% | 536518 | 5.1354 | 189.31 | 9.57 | -38.69% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220309 | 9.32 | 9.36 | 8.45 | 8.94 | -4.28% | 0.34% | -43.77% | 325290 | 2.8997 | 106.9 | 8.91 | -42.92% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220308 | 9.76 | 9.84 | 9.21 | 9.34 | -4.21% | -0.95% | -41.26% | 253335 | 2.3899 | 88.1 | 9.43 | -39.59% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220307 | 9.85 | 10 | 9.68 | 9.75 | -1.02% | -0.81% | -38.68% | 209491 | 2.0595 | 75.92 | 9.83 | -37.03% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220304 | 10 | 10.27 | 9.83 | 9.85 | -2.48% | -1.4% | -38.05% | 266574 | 2.6643 | 98.22 | 9.99 | -36% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220303 | 10.28 | 10.32 | 10.1 | 10.1 | -1.75% | -0.69% | -36.48% | 199069 | 2.0246 | 74.64 | 10.17 | -34.85% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220302 | 10.18 | 10.32 | 10.16 | 10.28 | -0.1% | 0.49% | -35.35% | 179222 | 1.834 | 67.61 | 10.23 | -34.47% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220301 | 10.27 | 10.38 | 10.13 | 10.29 | 0.49% | 0.49% | -35.28% | 256707 | 2.6278 | 96.87 | 10.24 | -34.4% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220228 | 10.1 | 10.39 | 10.07 | 10.24 | 1.39% | 0.1% | -35.6% | 304206 | 3.1106 | 114.67 | 10.23 | -34.47% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220225 | 10.08 | 10.38 | 10.02 | 10.1 | 0% | -0.49% | -36.48% | 295434 | 2.998 | 110.52 | 10.15 | -34.98% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220224 | 10.39 | 10.64 | 9.79 | 10.1 | -3.16% | -1.46% | -36.48% | 651157 | 6.672 | 245.96 | 10.25 | -34.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220223 | 10.05 | 10.47 | 9.95 | 10.43 | 2.86% | 2.25% | -34.4% | 438600 | 4.4758 | 165 | 10.2 | -34.66% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220222 | 10 | 10.45 | 9.85 | 10.14 | 1.4% | -0.1% | -36.23% | 570157 | 5.7851 | 213.26 | 10.15 | -34.98% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220221 | 9.51 | 10.11 | 9.5 | 10 | 5.49% | 1.42% | -37.11% | 466899 | 4.6023 | 169.66 | 9.86 | -36.84% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220218 | 9.12 | 9.74 | 9.08 | 9.48 | 2.27% | 0.11% | -40.38% | 383654 | 3.635 | 134 | 9.47 | -39.33% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220217 | 9.08 | 9.52 | 9 | 9.27 | 1.31% | -0.22% | -41.7% | 413034 | 3.8391 | 141.53 | 9.29 | -40.49% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220216 | 9.07 | 9.3 | 9.05 | 9.15 | 1.44% | 0% | -42.45% | 250118 | 2.2893 | 84.39 | 9.15 | -41.38% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220215 | 8.91 | 9.07 | 8.76 | 9.02 | 1.23% | 0.78% | -43.27% | 225851 | 2.0215 | 74.52 | 8.95 | -42.66% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220214 | 9 | 9.18 | 8.85 | 8.91 | -2.09% | -0.78% | -43.96% | 267221 | 2.4006 | 88.5 | 8.98 | -42.47% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220211 | 9.03 | 9.44 | 8.98 | 9.1 | 1.22% | -0.66% | -42.77% | 400197 | 3.667 | 135.18 | 9.16 | -41.32% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220210 | 9.03 | 9.09 | 8.87 | 8.99 | -0.44% | 0.22% | -43.46% | 257683 | 2.3105 | 85.17 | 8.97 | -42.54% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20220209 | 8.88 | 9.1 | 8.76 | 9.03 | 0.67% | 1.01% | -43.21% | 372508 | 3.3319 | 122.83 | 8.94 | -42.73% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211203 | 13.28 | 13.28 | 12.71 | 13.11 | -1.43% | 0.85% | -17.55% | 386482 | 5.0249 | 185.24 | 13 | -16.72% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211202 | 13.25 | 13.75 | 13.17 | 13.3 | 0.45% | -0.89% | -16.35% | 490140 | 6.5793 | 242.54 | 13.42 | -14.03% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211201 | 13.16 | 13.27 | 13.02 | 13.24 | 0.61% | 0.68% | -16.73% | 357161 | 4.6983 | 173.2 | 13.15 | -15.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211130 | 13.06 | 13.28 | 12.97 | 13.16 | 0.3% | 0.23% | -17.23% | 417112 | 5.4751 | 201.84 | 13.13 | -15.89% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211129 | 12.32 | 13.33 | 12.24 | 13.12 | 4.13% | 0.69% | -17.48% | 708828 | 9.236 | 340.48 | 13.03 | -16.53% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211126 | 12.3 | 12.85 | 12.22 | 12.6 | 3.03% | 0.4% | -20.75% | 453182 | 5.6867 | 209.64 | 12.55 | -19.6% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211125 | 12.42 | 12.47 | 12.14 | 12.23 | -1.05% | -0.33% | -23.08% | 258860 | 3.1755 | 117.06 | 12.27 | -21.4% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211124 | 12.55 | 12.68 | 12.32 | 12.36 | -2.14% | -0.4% | -22.26% | 305877 | 3.7946 | 139.88 | 12.41 | -20.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211123 | 12.76 | 12.88 | 12.55 | 12.63 | -1.33% | -0.39% | -20.57% | 359862 | 4.5624 | 168.19 | 12.68 | -18.77% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211122 | 12.34 | 12.98 | 12.28 | 12.8 | 4.07% | 0.87% | -19.5% | 489464 | 6.2119 | 229 | 12.69 | -18.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211119 | 12.5 | 12.6 | 12.22 | 12.3 | -2.38% | -0.57% | -22.64% | 368982 | 4.5638 | 168.24 | 12.37 | -20.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211118 | 12.18 | 12.86 | 12.11 | 12.6 | 1.94% | 0.64% | -20.75% | 577426 | 7.2312 | 266.57 | 12.52 | -19.8% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211117 | 11.81 | 12.58 | 11.81 | 12.36 | 4.92% | 0.82% | -22.26% | 601697 | 7.375 | 271.87 | 12.26 | -21.46% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211116 | 12.2 | 12.39 | 11.69 | 11.78 | -3.92% | -1.83% | -25.91% | 574109 | 6.8918 | 254.06 | 12 | -23.13% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211115 | 12.82 | 13.02 | 12.18 | 12.26 | -4.81% | -1.29% | -22.89% | 505158 | 6.2729 | 231.25 | 12.42 | -20.44% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211112 | 13.1 | 13.13 | 12.65 | 12.88 | -1.23% | 0% | -18.99% | 400810 | 5.1616 | 190.28 | 12.88 | -17.49% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211111 | 13.04 | 13.5 | 12.93 | 13.04 | 0.54% | -1.14% | -17.99% | 481113 | 6.3459 | 233.94 | 13.19 | -15.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211110 | 13.35 | 13.4 | 12.41 | 12.97 | -2.33% | 0.86% | -18.43% | 617446 | 7.9431 | 292.82 | 12.86 | -17.62% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211109 | 13.33 | 13.53 | 13.08 | 13.28 | -1.12% | 0.08% | -16.48% | 469047 | 6.2262 | 229.52 | 13.27 | -14.99% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211108 | 13.19 | 13.65 | 12.74 | 13.43 | 0% | 1.28% | -15.53% | 574807 | 7.6202 | 280.91 | 13.26 | -15.05% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211105 | 14.08 | 14.08 | 12.96 | 13.43 | -4.75% | 0.22% | -15.53% | 668540 | 8.9577 | 330.22 | 13.4 | -14.16% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211104 | 13.95 | 14.32 | 13.72 | 14.1 | 1.44% | 0.07% | -11.32% | 454953 | 6.4113 | 236.35 | 14.09 | -9.74% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211103 | 13.58 | 14.15 | 13.26 | 13.9 | 0.94% | 1.39% | -12.58% | 619555 | 8.4966 | 313.22 | 13.71 | -12.17% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211102 | 15.18 | 15.22 | 13.77 | 13.77 | -10% | -3.37% | -13.4% | 1256959 | 17.909 | 660.2 | 14.25 | -8.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211101 | 15.88 | 15.97 | 14.9 | 15.3 | -1.35% | -0.91% | -3.77% | 1223665 | 18.8889 | 696.32 | 15.44 | -1.09% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211029 | 14.71 | 15.51 | 14.71 | 15.51 | 10% | 0.98% | -2.45% | 982296 | 15.0901 | 556.28 | 15.36 | -1.6% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211028 | 15.1 | 15.15 | 14.01 | 14.1 | -6.06% | -2.49% | -11.32% | 625108 | 9.0408 | 333.28 | 14.46 | -7.37% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211027 | 14.42 | 15.25 | 14.4 | 15.01 | 3.02% | 0.74% | -5.6% | 702144 | 10.4607 | 385.63 | 14.9 | -4.55% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211026 | 15.18 | 15.44 | 14.48 | 14.57 | -2.54% | -2.08% | -8.36% | 725504 | 10.7985 | 398.08 | 14.88 | -4.68% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211025 | 14.27 | 15.16 | 14.27 | 14.95 | 4.4% | 0.88% | -5.97% | 667858 | 9.8966 | 364.83 | 14.82 | -5.06% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211022 | 14.51 | 15.23 | 14.29 | 14.32 | -1.92% | -2.78% | -9.94% | 728176 | 10.726 | 395.41 | 14.73 | -5.64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211021 | 14.76 | 15.18 | 14.41 | 14.6 | -1.68% | -1.15% | -8.18% | 849690 | 12.5479 | 462.57 | 14.77 | -5.38% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211020 | 13.82 | 15.34 | 13.82 | 14.85 | 6.07% | 1.23% | -6.6% | 1035163 | 15.1815 | 559.65 | 14.67 | -6.02% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211019 | 13.75 | 14.36 | 13.58 | 14 | 1.45% | -0.64% | -11.95% | 824472 | 11.6155 | 428.2 | 14.09 | -9.74% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211018 | 12.92 | 14.02 | 12.67 | 13.8 | 5.83% | 2.91% | -13.21% | 894370 | 11.9895 | 441.98 | 13.41 | -14.09% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211015 | 12.91 | 13.23 | 12.31 | 13.04 | -3.12% | 1.56% | -17.99% | 878360 | 11.2764 | 415.7 | 12.84 | -17.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211014 | 13.2 | 13.82 | 12.87 | 13.46 | 0.07% | 0.82% | -15.35% | 650581 | 8.6839 | 320.12 | 13.35 | -14.48% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211013 | 13.7 | 13.75 | 12.96 | 13.45 | -2.18% | 0.6% | -15.41% | 720808 | 9.6382 | 355.3 | 13.37 | -14.35% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211012 | 14.8 | 15.06 | 13.57 | 13.75 | -8.82% | -2.07% | -13.52% | 1012139 | 14.2103 | 523.85 | 14.04 | -10.06% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211011 | 15.89 | 15.9 | 14.97 | 15.08 | -6.97% | -1.37% | -5.16% | 976795 | 14.9318 | 550.45 | 15.29 | -2.05% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20211008 | 15.39 | 16.4 | 14.68 | 16.21 | 8.72% | 3.12% | 1.95% | 1328001 | 20.8821 | 769.8 | 15.72 | 0.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210930 | 14.12 | 15 | 13.91 | 14.91 | 8.99% | 2.33% | -6.23% | 837005 | 12.1976 | 449.65 | 14.57 | -6.66% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210929 | 14 | 14.66 | 13.55 | 13.68 | -4.27% | -2.91% | -13.96% | 780544 | 11.0012 | 405.55 | 14.09 | -9.74% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210928 | 13.62 | 14.69 | 13.62 | 14.29 | -1.04% | 0.7% | -10.13% | 747008 | 10.5965 | 390.63 | 14.19 | -9.1% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210927 | 15.87 | 15.89 | 14.44 | 14.44 | -9.98% | -2.3% | -9.18% | 909508 | 13.4446 | 495.62 | 14.78 | -5.32% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210924 | 16.6 | 16.93 | 15.9 | 16.04 | -5.14% | -1.72% | 0.88% | 948557 | 15.4801 | 570.66 | 16.32 | 4.55% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210923 | 17.59 | 17.99 | 16.7 | 16.91 | -2.54% | -1.97% | 6.35% | 1268476 | 21.8799 | 806.58 | 17.25 | 10.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210922 | 15.85 | 17.48 | 15.35 | 17.35 | 9.19% | 2.97% | 9.12% | 1575948 | 26.5584 | 979.05 | 16.85 | 7.94% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210917 | 15.3 | 16.22 | 14.75 | 15.89 | 4.27% | 1.15% | -0.06% | 1155040 | 18.1421 | 668.79 | 15.71 | 0.64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210916 | 16.4 | 17.07 | 15.09 | 15.24 | -3.85% | -4.75% | -4.15% | 1221471 | 19.5391 | 720.29 | 16 | 2.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210915 | 15.48 | 16.08 | 15.33 | 15.85 | 4.21% | 0.63% | -0.31% | 1090447 | 17.1785 | 633.27 | 15.75 | 0.9% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210914 | 15.57 | 15.96 | 14.88 | 15.21 | -5.65% | -1.55% | -4.34% | 1262823 | 19.5113 | 719.27 | 15.45 | -1.02% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210913 | 15.23 | 16.2 | 14.57 | 16.12 | 7.9% | 5.29% | 1.38% | 1815165 | 27.7843 | 1024.25 | 15.31 | -1.92% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210910 | 13.3 | 14.94 | 13.3 | 14.94 | 10.01% | 3.53% | -6.04% | 1714306 | 24.7353 | 911.85 | 14.43 | -7.56% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210909 | 13.8 | 14.44 | 13.26 | 13.58 | -0.88% | -1.67% | -14.59% | 1194624 | 16.4976 | 608.17 | 13.81 | -11.53% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210908 | 13.55 | 14.15 | 13.29 | 13.7 | 0% | 0.37% | -13.84% | 1218086 | 16.6227 | 612.78 | 13.65 | -12.56% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210907 | 13.51 | 14.05 | 13.08 | 13.7 | 3.71% | 0.51% | -13.84% | 1333981 | 18.1818 | 670.26 | 13.63 | -12.68% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210906 | 13.57 | 13.69 | 12.2 | 13.21 | -0.68% | 1.46% | -16.92% | 1283801 | 16.7212 | 616.41 | 13.02 | -16.59% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210729 | 8.2 | 8.53 | 8.2 | 8.31 | 3.88% | -0.6% | -47.74% | 718914 | 6.0091 | 221.52 | 8.36 | -46.44% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210728 | 7.9 | 8.19 | 7.42 | 8 | -2.79% | 1.27% | -49.69% | 873545 | 6.9024 | 254.45 | 7.9 | -49.39% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210727 | 8.61 | 9.08 | 8.13 | 8.23 | -3.4% | -5.29% | -48.24% | 1097787 | 9.5363 | 351.55 | 8.69 | -44.33% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210726 | 8.73 | 8.93 | 8.26 | 8.52 | -3.07% | -1.27% | -46.42% | 918557 | 7.9295 | 292.31 | 8.63 | -44.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210723 | 9.08 | 9.29 | 8.64 | 8.79 | -4.25% | -1.57% | -44.72% | 1243536 | 11.1082 | 409.49 | 8.93 | -42.79% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210722 | 9 | 9.45 | 8.88 | 9.18 | 1.77% | 0.22% | -42.26% | 1345682 | 12.3293 | 454.51 | 9.16 | -41.32% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210721 | 9.14 | 9.54 | 8.86 | 9.02 | 2.62% | -1.2% | -43.27% | 2025535 | 18.4926 | 681.71 | 9.13 | -41.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210720 | 8.4 | 8.79 | 8.06 | 8.79 | 10.01% | 2.21% | -44.72% | 904657 | 7.7771 | 286.7 | 8.6 | -44.91% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210719 | 8.18 | 8.62 | 7.6 | 7.99 | -1.84% | -2.44% | -49.75% | 1570225 | 12.8605 | 474.09 | 8.19 | -47.53% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210716 | 8.1 | 8.67 | 7.96 | 8.14 | 3.3% | -2.28% | -48.81% | 1789354 | 14.9092 | 549.62 | 8.33 | -46.64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210715 | 7.11 | 7.88 | 6.9 | 7.88 | 10.06% | 6.78% | -50.44% | 1273651 | 9.4057 | 346.73 | 7.38 | -52.72% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210714 | 7.59 | 7.9 | 7.08 | 7.16 | -4.15% | -4.91% | -54.97% | 1727821 | 13.014 | 479.75 | 7.53 | -51.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210713 | 7.16 | 7.47 | 6.7 | 7.47 | 10.01% | 5.66% | -53.02% | 1315378 | 9.3038 | 342.98 | 7.07 | -54.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210712 | 6.6 | 6.95 | 6.53 | 6.79 | 3.66% | 1.04% | -57.3% | 1424899 | 9.5795 | 353.14 | 6.72 | -56.95% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210709 | 5.97 | 6.55 | 5.8 | 6.55 | 10.08% | 3.31% | -58.81% | 1075976 | 6.8174 | 251.32 | 6.34 | -59.39% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210708 | 6.06 | 6.17 | 5.86 | 5.95 | -2.78% | -0.67% | -62.58% | 592164 | 3.5473 | 130.77 | 5.99 | -61.63% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210707 | 5.76 | 6.26 | 5.76 | 6.12 | 3.55% | 0.99% | -61.51% | 773618 | 4.6874 | 172.8 | 6.06 | -61.18% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210706 | 6.18 | 6.22 | 5.81 | 5.91 | -4.52% | -1.01% | -62.83% | 769937 | 4.5988 | 169.53 | 5.97 | -61.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210705 | 6.25 | 6.44 | 6.07 | 6.19 | 2.48% | -0.8% | -61.07% | 1069123 | 6.6733 | 246.01 | 6.24 | -60.03% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210702 | 5.55 | 6.04 | 5.46 | 6.04 | 10.02% | 3.96% | -62.01% | 835980 | 4.8593 | 179.13 | 5.81 | -62.78% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210701 | 5.5 | 5.67 | 5.45 | 5.49 | -0.72% | -1.26% | -65.47% | 529175 | 2.9434 | 108.51 | 5.56 | -64.38% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210630 | 5.2 | 5.59 | 5.18 | 5.53 | 4.73% | 2.03% | -65.22% | 655055 | 3.5516 | 130.93 | 5.42 | -65.28% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210629 | 5.26 | 5.28 | 5.05 | 5.28 | 0.57% | 2.33% | -66.79% | 455348 | 2.3492 | 86.6 | 5.16 | -66.94% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210628 | 5.19 | 5.35 | 5.13 | 5.25 | 1.55% | -0.19% | -66.98% | 455265 | 2.3949 | 88.29 | 5.26 | -66.3% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210625 | 5.2 | 5.22 | 5.12 | 5.17 | -0.77% | 0.19% | -67.48% | 247192 | 1.2744 | 46.98 | 5.16 | -66.94% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210624 | 5.41 | 5.43 | 5.18 | 5.21 | -3.7% | -1.14% | -67.23% | 379346 | 1.9987 | 73.68 | 5.27 | -66.24% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210623 | 5.38 | 5.52 | 5.33 | 5.41 | -0.37% | -0.18% | -65.97% | 356940 | 1.9336 | 71.28 | 5.42 | -65.28% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210622 | 5.61 | 5.65 | 5.4 | 5.43 | -2.16% | -0.73% | -65.85% | 332331 | 1.8162 | 66.95 | 5.47 | -64.96% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210621 | 5.53 | 5.81 | 5.46 | 5.55 | -0.72% | -1.77% | -65.09% | 454538 | 2.5684 | 94.68 | 5.65 | -63.81% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210618 | 5.45 | 5.66 | 5.33 | 5.59 | 2.95% | 1.27% | -64.84% | 494340 | 2.7263 | 100.5 | 5.52 | -64.64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210617 | 5.42 | 5.56 | 5.27 | 5.43 | -3.38% | 0.37% | -65.85% | 587025 | 3.1731 | 116.97 | 5.41 | -65.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210616 | 5.89 | 6.15 | 5.59 | 5.62 | -4.58% | -3.77% | -64.65% | 623683 | 3.6435 | 134.31 | 5.84 | -62.59% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210615 | 5.91 | 6.28 | 5.86 | 5.89 | 2.26% | -2% | -62.96% | 759708 | 4.5693 | 168.44 | 6.01 | -61.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210611 | 6.21 | 6.25 | 5.75 | 5.76 | -7.4% | -3.36% | -63.77% | 827660 | 4.9295 | 181.72 | 5.96 | -61.82% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210610 | 6.27 | 6.4 | 6.08 | 6.22 | -1.89% | 0% | -60.88% | 844777 | 5.2523 | 193.62 | 6.22 | -60.15% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210609 | 6.35 | 6.62 | 6.2 | 6.34 | -0.63% | -0.78% | -60.13% | 808687 | 5.1697 | 190.58 | 6.39 | -59.06% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210608 | 6.35 | 6.73 | 6.24 | 6.38 | -3.04% | -1.09% | -59.87% | 1030140 | 6.6394 | 244.76 | 6.45 | -58.68% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210607 | 6.46 | 6.82 | 6.33 | 6.58 | 6.13% | 0.3% | -58.62% | 1591361 | 10.4377 | 384.78 | 6.56 | -57.98% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210604 | 5.6 | 6.2 | 5.56 | 6.2 | 9.93% | 3.51% | -61.01% | 955816 | 5.7226 | 210.96 | 5.99 | -61.63% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210603 | 5.43 | 5.9 | 5.39 | 5.64 | 3.3% | 0.36% | -64.53% | 898335 | 5.0487 | 186.12 | 5.62 | -64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210602 | 5.5 | 5.7 | 5.43 | 5.46 | -0.55% | -1.27% | -65.66% | 772309 | 4.2729 | 157.52 | 5.53 | -64.57% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210601 | 5.42 | 5.75 | 5.38 | 5.49 | 4.57% | -0.36% | -65.47% | 1262029 | 6.953 | 256.32 | 5.51 | -64.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210531 | 4.76 | 5.25 | 4.71 | 5.25 | 10.06% | 1.55% | -66.98% | 780861 | 4.0374 | 148.84 | 5.17 | -66.88% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210528 | 4.65 | 4.83 | 4.6 | 4.77 | 2.58% | 0.42% | -70% | 342633 | 1.6272 | 59.99 | 4.75 | -69.57% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210527 | 4.64 | 4.69 | 4.61 | 4.65 | -0.64% | 0% | -70.75% | 227339 | 1.0568 | 38.96 | 4.65 | -70.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210526 | 4.55 | 4.7 | 4.51 | 4.68 | 0.86% | 1.08% | -70.57% | 317477 | 1.4699 | 54.19 | 4.63 | -70.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210525 | 4.8 | 4.89 | 4.64 | 4.64 | -10.08% | -1.69% | -70.82% | 802739 | 3.7874 | 139.62 | 4.72 | -69.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210524 | 5.21 | 5.27 | 5.12 | 5.16 | -0.96% | -0.58% | -67.55% | 353070 | 1.834 | 67.61 | 5.19 | -66.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210521 | 5.21 | 5.37 | 5.18 | 5.21 | -1.7% | -1.14% | -67.23% | 542206 | 2.8555 | 105.27 | 5.27 | -66.24% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210520 | 4.89 | 5.41 | 4.86 | 5.3 | 7.72% | 0% | -66.67% | 820209 | 4.3497 | 160.35 | 5.3 | -66.05% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210519 | 4.85 | 5.05 | 4.81 | 4.92 | 1.44% | -0.61% | -69.06% | 267795 | 1.3249 | 48.84 | 4.95 | -68.29% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210518 | 4.86 | 4.94 | 4.82 | 4.85 | -0.82% | -0.41% | -69.5% | 198286 | 0.9654 | 35.59 | 4.87 | -68.8% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210517 | 5.1 | 5.12 | 4.85 | 4.89 | -4.12% | -0.81% | -69.25% | 323483 | 1.596 | 58.84 | 4.93 | -68.42% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210514 | 5.3 | 5.4 | 5.06 | 5.1 | -1.92% | -1.92% | -67.92% | 393354 | 2.0459 | 75.42 | 5.2 | -66.69% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210513 | 4.96 | 5.27 | 4.92 | 5.2 | 1.96% | 0.97% | -67.3% | 376331 | 1.9388 | 71.47 | 5.15 | -67.01% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210512 | 5.08 | 5.13 | 4.99 | 5.1 | -0.2% | 0.39% | -67.92% | 237882 | 1.2074 | 44.51 | 5.08 | -67.46% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210511 | 5.15 | 5.2 | 5.01 | 5.11 | -1.16% | 0.39% | -67.86% | 352323 | 1.7935 | 66.12 | 5.09 | -67.39% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210510 | 5.18 | 5.4 | 5.12 | 5.17 | -0.19% | -1.15% | -67.48% | 412844 | 2.1585 | 79.57 | 5.23 | -66.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210507 | 5.07 | 5.3 | 5.06 | 5.18 | 0.19% | 0% | -67.42% | 604491 | 3.1292 | 115.36 | 5.18 | -66.82% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210506 | 4.9 | 5.27 | 4.9 | 5.17 | 7.93% | -0.58% | -67.48% | 819642 | 4.2637 | 157.18 | 5.2 | -66.69% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210430 | 4.54 | 4.95 | 4.44 | 4.79 | 4.59% | 1.27% | -69.87% | 407815 | 1.9281 | 71.08 | 4.73 | -69.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210429 | 4.78 | 4.85 | 4.56 | 4.58 | -3.98% | -1.72% | -71.19% | 278717 | 1.2997 | 47.91 | 4.66 | -70.15% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210428 | 4.47 | 4.84 | 4.39 | 4.77 | -1.04% | 2.8% | -70% | 419518 | 1.9477 | 71.8 | 4.64 | -70.28% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210427 | 4.76 | 4.84 | 4.67 | 4.82 | 0.21% | 1.47% | -69.69% | 258167 | 1.2258 | 45.19 | 4.75 | -69.57% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210426 | 4.55 | 5 | 4.54 | 4.81 | 5.71% | -0.21% | -69.75% | 438282 | 2.1138 | 77.92 | 4.82 | -69.12% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210423 | 4.55 | 4.57 | 4.43 | 4.55 | 0.66% | 1.56% | -71.38% | 137247 | 0.6147 | 22.66 | 4.48 | -71.3% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210422 | 4.58 | 4.64 | 4.5 | 4.52 | -1.31% | -0.44% | -71.57% | 121277 | 0.5509 | 20.31 | 4.54 | -70.92% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210421 | 4.57 | 4.62 | 4.52 | 4.58 | -0.65% | 0.22% | -71.19% | 125928 | 0.5753 | 21.21 | 4.57 | -70.72% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210416 | 4.76 | 4.82 | 4.66 | 4.72 | -0.84% | -0.42% | -70.31% | 329074 | 1.5603 | 57.52 | 4.74 | -69.63% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210415 | 4.58 | 4.99 | 4.55 | 4.76 | 3.48% | 0.21% | -70.06% | 383145 | 1.8197 | 67.08 | 4.75 | -69.57% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210414 | 4.54 | 4.63 | 4.49 | 4.6 | 0.66% | 0.88% | -71.07% | 154661 | 0.7051 | 25.99 | 4.56 | -70.79% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210413 | 4.48 | 4.72 | 4.47 | 4.57 | 1.33% | -0.44% | -71.26% | 200668 | 0.9211 | 33.96 | 4.59 | -70.6% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210412 | 4.46 | 4.62 | 4.41 | 4.51 | 1.12% | -0.22% | -71.64% | 159313 | 0.7205 | 26.56 | 4.52 | -71.04% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210409 | 4.51 | 4.56 | 4.44 | 4.46 | -1.11% | -0.45% | -71.95% | 125677 | 0.5631 | 20.76 | 4.48 | -71.3% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210408 | 4.62 | 4.67 | 4.5 | 4.51 | -3.43% | -1.31% | -71.64% | 240724 | 1.1012 | 40.59 | 4.57 | -70.72% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210407 | 4.52 | 4.77 | 4.51 | 4.67 | 3.78% | 0.43% | -70.63% | 316815 | 1.4727 | 54.29 | 4.65 | -70.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210406 | 4.38 | 4.53 | 4.35 | 4.5 | 2.97% | 0.45% | -71.7% | 205843 | 0.9216 | 33.97 | 4.48 | -71.3% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210402 | 4.33 | 4.39 | 4.28 | 4.37 | 0.69% | 0.46% | -72.52% | 124525 | 0.5422 | 19.99 | 4.35 | -72.13% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210401 | 4.24 | 4.34 | 4.19 | 4.34 | 2.12% | 1.88% | -72.7% | 105688 | 0.45 | 16.59 | 4.26 | -72.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210330 | 4.33 | 4.35 | 4.15 | 4.17 | -4.14% | -1.18% | -73.77% | 155812 | 0.6568 | 24.21 | 4.22 | -72.97% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210329 | 4.35 | 4.42 | 4.33 | 4.35 | -0.23% | -0.23% | -72.64% | 89033 | 0.3886 | 14.33 | 4.36 | -72.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20210326 | 4.33 | 4.4 | 4.31 | 4.36 | 0.69% | 0% | -72.58% | 98274 | 0.4283 | 15.79 | 4.36 | -72.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201215 | 5.56 | 5.63 | 5.54 | 5.62 | 0.9% | 0.36% | -64.65% | 83926 | 0.4697 | 17.32 | 5.6 | -64.13% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201214 | 5.61 | 5.63 | 5.45 | 5.57 | -1.76% | 0.54% | -64.97% | 137733 | 0.7624 | 28.11 | 5.54 | -64.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201211 | 6.06 | 6.07 | 5.55 | 5.67 | -6.74% | -1.56% | -64.34% | 294760 | 1.6975 | 62.58 | 5.76 | -63.1% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201210 | 6.14 | 6.15 | 6.07 | 6.08 | -1.46% | -0.49% | -61.76% | 113763 | 0.6946 | 25.61 | 6.11 | -60.86% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201209 | 6.42 | 6.47 | 6.16 | 6.17 | -3.89% | -1.59% | -61.19% | 176342 | 1.106 | 40.77 | 6.27 | -59.83% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201208 | 6.37 | 6.48 | 6.34 | 6.42 | 2.07% | 0.16% | -59.62% | 185579 | 1.1898 | 43.86 | 6.41 | -58.94% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201207 | 6.32 | 6.4 | 6.27 | 6.29 | -0.94% | -0.47% | -60.44% | 121726 | 0.7695 | 28.37 | 6.32 | -59.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201204 | 6.2 | 6.45 | 6.17 | 6.35 | 2.25% | 0.16% | -60.06% | 205620 | 1.3038 | 48.06 | 6.34 | -59.39% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201203 | 6.14 | 6.31 | 6.11 | 6.21 | 1.14% | -0.16% | -60.94% | 141016 | 0.8777 | 32.36 | 6.22 | -60.15% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201202 | 6.13 | 6.18 | 6.11 | 6.14 | -0.16% | 0% | -61.38% | 76824 | 0.4718 | 17.39 | 6.14 | -60.67% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201201 | 6.11 | 6.18 | 6.1 | 6.15 | 0.33% | 0% | -61.32% | 78553 | 0.483 | 17.81 | 6.15 | -60.6% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201130 | 6.16 | 6.21 | 6.13 | 6.13 | -0.33% | -0.65% | -61.45% | 80889 | 0.499 | 18.4 | 6.17 | -60.47% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201127 | 6.16 | 6.19 | 6.11 | 6.15 | -0.49% | 0.16% | -61.32% | 83478 | 0.5125 | 18.89 | 6.14 | -60.67% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201126 | 6.26 | 6.29 | 6.17 | 6.18 | -1.9% | -0.48% | -61.13% | 137477 | 0.8531 | 31.45 | 6.21 | -60.22% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201125 | 6.1 | 6.44 | 6.07 | 6.3 | 3.28% | 0.48% | -60.38% | 319378 | 2.0021 | 73.81 | 6.27 | -59.83% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201124 | 6.14 | 6.15 | 6.08 | 6.1 | -0.65% | 0% | -61.64% | 85759 | 0.5235 | 19.3 | 6.1 | -60.92% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201123 | 6.14 | 6.17 | 6.09 | 6.14 | -0.32% | 0.16% | -61.38% | 105133 | 0.644 | 23.74 | 6.13 | -60.73% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201120 | 6.21 | 6.22 | 6.12 | 6.16 | -0.48% | 0.16% | -61.26% | 79022 | 0.4863 | 17.93 | 6.15 | -60.6% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201119 | 6.18 | 6.21 | 6.14 | 6.19 | 0.32% | 0.16% | -61.07% | 67506 | 0.4171 | 15.38 | 6.18 | -60.41% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201118 | 6.21 | 6.24 | 6.12 | 6.17 | -0.8% | -0.16% | -61.19% | 87560 | 0.5414 | 19.96 | 6.18 | -60.41% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201117 | 6.27 | 6.3 | 6.19 | 6.22 | -1.11% | 0% | -60.88% | 100056 | 0.622 | 22.93 | 6.22 | -60.15% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201116 | 6.35 | 6.38 | 6.25 | 6.29 | -0.32% | 0% | -60.44% | 95037 | 0.5976 | 22.03 | 6.29 | -59.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201113 | 6.16 | 6.34 | 6.12 | 6.31 | 1.94% | 0.96% | -60.31% | 162613 | 1.0157 | 37.44 | 6.25 | -59.96% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201112 | 6.08 | 6.19 | 6.08 | 6.19 | 1.81% | 0.98% | -61.07% | 100828 | 0.6183 | 22.79 | 6.13 | -60.73% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201111 | 6.11 | 6.13 | 6.05 | 6.08 | -0.82% | 0% | -61.76% | 96119 | 0.5842 | 21.54 | 6.08 | -61.05% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201110 | 6.21 | 6.25 | 6.06 | 6.13 | -0.65% | -0.49% | -61.45% | 132816 | 0.8183 | 30.17 | 6.16 | -60.54% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201109 | 6.09 | 6.22 | 6.08 | 6.17 | 1.31% | -0.16% | -61.19% | 131546 | 0.8123 | 29.94 | 6.18 | -60.41% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201106 | 6.2 | 6.21 | 6.05 | 6.09 | -1.93% | -0.49% | -61.7% | 126313 | 0.7726 | 28.48 | 6.12 | -60.79% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201105 | 6.25 | 6.28 | 6.16 | 6.21 | 0% | 0.16% | -60.94% | 129691 | 0.804 | 29.64 | 6.2 | -60.28% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201104 | 6.33 | 6.45 | 6.2 | 6.21 | 0.49% | -1.43% | -60.94% | 159761 | 1.007 | 37.12 | 6.3 | -59.64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201103 | 6.09 | 6.18 | 5.88 | 6.18 | 1.48% | 2.32% | -61.13% | 207105 | 1.2508 | 46.11 | 6.04 | -61.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201102 | 6.41 | 6.47 | 6.04 | 6.09 | -4.99% | -1.77% | -61.7% | 220773 | 1.3681 | 50.43 | 6.2 | -60.28% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201030 | 6.56 | 6.66 | 6.41 | 6.41 | -2.58% | -1.69% | -59.69% | 141900 | 0.9256 | 34.12 | 6.52 | -58.23% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201029 | 6.55 | 6.65 | 6.52 | 6.58 | -1.05% | -0.15% | -58.62% | 89170 | 0.5875 | 21.66 | 6.59 | -57.78% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201028 | 6.71 | 6.73 | 6.58 | 6.65 | -0.89% | 0.15% | -58.18% | 78279 | 0.5199 | 19.17 | 6.64 | -57.46% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201027 | 6.61 | 6.76 | 6.61 | 6.71 | 1.05% | 0.3% | -57.8% | 93045 | 0.6225 | 22.95 | 6.69 | -57.14% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201026 | 6.61 | 6.68 | 6.48 | 6.64 | 0% | 0.76% | -58.24% | 107690 | 0.71 | 26.17 | 6.59 | -57.78% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201023 | 6.72 | 6.77 | 6.61 | 6.64 | -1.04% | -0.6% | -58.24% | 119829 | 0.801 | 29.53 | 6.68 | -57.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20201022 | 6.77 | 6.77 | 6.66 | 6.71 | -1.18% | 0% | -57.8% | 125429 | 0.8415 | 31.02 | 6.71 | -57.01% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200909 | 6.95 | 7.13 | 6.91 | 7.02 | -0.14% | -0.28% | -55.85% | 314568 | 2.2149 | 81.65 | 7.04 | -54.9% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200908 | 6.75 | 7.09 | 6.74 | 7.03 | 4.46% | 1.44% | -55.79% | 289819 | 2.0087 | 74.05 | 6.93 | -55.61% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200907 | 6.78 | 6.86 | 6.7 | 6.73 | -0.74% | -1.03% | -57.67% | 185370 | 1.2599 | 46.45 | 6.8 | -56.44% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200904 | 6.8 | 6.81 | 6.65 | 6.78 | -1.74% | 0.59% | -57.36% | 197089 | 1.3279 | 48.95 | 6.74 | -56.82% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200903 | 6.81 | 7.13 | 6.8 | 6.9 | -1.99% | -0.72% | -56.6% | 356986 | 2.4817 | 91.49 | 6.95 | -55.48% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200902 | 6.82 | 7.26 | 6.82 | 7.04 | 6.67% | -0.71% | -55.72% | 552681 | 3.921 | 144.54 | 7.09 | -54.58% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200901 | 6.61 | 6.62 | 6.54 | 6.6 | -0.15% | 0.3% | -58.49% | 88488 | 0.5822 | 21.46 | 6.58 | -57.85% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200831 | 6.72 | 6.74 | 6.61 | 6.61 | -0.9% | -0.75% | -58.43% | 142216 | 0.9478 | 34.94 | 6.66 | -57.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200828 | 6.61 | 6.72 | 6.57 | 6.67 | 0.91% | 0.15% | -58.05% | 130232 | 0.8673 | 31.97 | 6.66 | -57.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200827 | 6.53 | 6.66 | 6.45 | 6.61 | 1.23% | 1.07% | -58.43% | 135495 | 0.8864 | 32.68 | 6.54 | -58.1% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200826 | 6.67 | 6.7 | 6.51 | 6.53 | -2.1% | -1.06% | -58.93% | 156622 | 1.0331 | 38.08 | 6.6 | -57.72% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200825 | 6.74 | 6.8 | 6.65 | 6.67 | -1.33% | -0.45% | -58.05% | 162363 | 1.0871 | 40.08 | 6.7 | -57.08% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200824 | 6.7 | 6.8 | 6.6 | 6.76 | 0.45% | 0.75% | -57.48% | 153329 | 1.0287 | 37.92 | 6.71 | -57.01% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200821 | 6.59 | 6.77 | 6.55 | 6.73 | 0.3% | 0.75% | -57.67% | 225869 | 1.5087 | 55.62 | 6.68 | -57.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200820 | 7.02 | 7.02 | 6.7 | 6.71 | -6.42% | -1.61% | -57.8% | 449277 | 3.0634 | 112.93 | 6.82 | -56.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200819 | 7.39 | 7.39 | 7.15 | 7.17 | -4.91% | -0.97% | -54.91% | 381023 | 2.7581 | 101.68 | 7.24 | -53.62% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200818 | 7.39 | 7.65 | 7.32 | 7.54 | 1.34% | 0.4% | -52.58% | 275996 | 2.0739 | 76.45 | 7.51 | -51.89% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200817 | 7.33 | 7.46 | 7.33 | 7.44 | 1.5% | 0.68% | -53.21% | 157899 | 1.1675 | 43.04 | 7.39 | -52.66% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200814 | 7.24 | 7.33 | 7.2 | 7.33 | 1.1% | 0.69% | -53.9% | 113641 | 0.827 | 30.49 | 7.28 | -53.36% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200813 | 7.22 | 7.32 | 7.2 | 7.25 | 0.28% | -0.14% | -54.4% | 125586 | 0.9123 | 33.63 | 7.26 | -53.49% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200812 | 7.31 | 7.33 | 7.13 | 7.23 | -1.5% | 0.42% | -54.53% | 177035 | 1.2751 | 47.01 | 7.2 | -53.88% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200811 | 7.59 | 7.59 | 7.3 | 7.34 | -3.17% | -1.34% | -53.84% | 235554 | 1.753 | 64.62 | 7.44 | -52.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200810 | 7.46 | 7.63 | 7.43 | 7.58 | 2.16% | 0.53% | -52.33% | 188487 | 1.4208 | 52.38 | 7.54 | -51.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200807 | 7.52 | 7.63 | 7.33 | 7.42 | -1.85% | -0.54% | -53.33% | 203809 | 1.521 | 56.07 | 7.46 | -52.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200806 | 7.69 | 7.74 | 7.46 | 7.56 | -1.31% | -0.13% | -52.45% | 218421 | 1.6544 | 60.99 | 7.57 | -51.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200805 | 7.68 | 7.73 | 7.46 | 7.66 | -0.26% | 0.79% | -51.82% | 231330 | 1.7582 | 64.81 | 7.6 | -51.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200804 | 7.88 | 7.93 | 7.67 | 7.68 | -2.78% | -1.29% | -51.7% | 318117 | 2.4752 | 91.25 | 7.78 | -50.16% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200803 | 7.76 | 7.98 | 7.76 | 7.9 | 2.33% | 0.13% | -50.31% | 327736 | 2.5858 | 95.32 | 7.89 | -49.46% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200731 | 7.79 | 7.79 | 7.56 | 7.72 | -0.9% | 0.39% | -51.45% | 305531 | 2.3497 | 86.62 | 7.69 | -50.74% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200730 | 7.48 | 7.86 | 7.46 | 7.79 | 4.01% | 1.43% | -51.01% | 428847 | 3.2934 | 121.41 | 7.68 | -50.8% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200729 | 7.29 | 7.49 | 7.23 | 7.49 | 2.04% | 1.22% | -52.89% | 198404 | 1.4691 | 54.16 | 7.4 | -52.59% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200728 | 7.22 | 7.43 | 7.17 | 7.34 | 2.8% | 0.55% | -53.84% | 183629 | 1.341 | 49.43 | 7.3 | -53.24% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200727 | 7.18 | 7.27 | 7.03 | 7.14 | -1.24% | 0% | -55.09% | 173177 | 1.2366 | 45.59 | 7.14 | -54.26% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200724 | 7.57 | 7.66 | 7.16 | 7.23 | -4.62% | -2.56% | -54.53% | 287207 | 2.1316 | 78.58 | 7.42 | -52.47% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200723 | 7.59 | 7.72 | 7.38 | 7.58 | -0.79% | 0.66% | -52.33% | 259484 | 1.9541 | 72.04 | 7.53 | -51.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200722 | 7.72 | 7.74 | 7.58 | 7.64 | -1.04% | -0.39% | -51.95% | 253006 | 1.94 | 71.52 | 7.67 | -50.86% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200721 | 7.82 | 7.85 | 7.63 | 7.72 | -1.15% | -0.13% | -51.45% | 241352 | 1.8658 | 68.78 | 7.73 | -50.48% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200720 | 7.63 | 7.84 | 7.55 | 7.81 | 2.36% | 1.3% | -50.88% | 281513 | 2.1714 | 80.05 | 7.71 | -50.61% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200717 | 7.45 | 7.75 | 7.36 | 7.63 | 2.28% | 0.93% | -52.01% | 313916 | 2.3741 | 87.52 | 7.56 | -51.57% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200716 | 8.03 | 8.04 | 7.28 | 7.46 | -7.44% | -2.74% | -53.08% | 546276 | 4.1889 | 154.42 | 7.67 | -50.86% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200715 | 8.5 | 8.57 | 8.03 | 8.06 | -6.82% | -2.66% | -49.31% | 701957 | 5.8087 | 214.13 | 8.28 | -46.96% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200714 | 8.06 | 8.86 | 7.99 | 8.65 | 7.05% | 3.97% | -45.6% | 878541 | 7.3054 | 269.31 | 8.32 | -46.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200713 | 7.77 | 8.08 | 7.72 | 8.08 | 4.12% | 1.89% | -49.18% | 531986 | 4.2188 | 155.52 | 7.93 | -49.2% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200710 | 7.92 | 8.18 | 7.74 | 7.76 | -3.36% | -2.14% | -51.19% | 619040 | 4.9062 | 180.86 | 7.93 | -49.2% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200709 | 7.58 | 8.33 | 7.57 | 8.03 | 6.08% | 0.37% | -49.5% | 898255 | 7.1827 | 264.78 | 8 | -48.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200708 | 7.41 | 7.62 | 7.38 | 7.57 | 2.02% | 0.53% | -52.39% | 446341 | 3.3612 | 123.91 | 7.53 | -51.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200707 | 7.36 | 7.58 | 7.22 | 7.42 | 1.78% | -0.13% | -53.33% | 612693 | 4.5529 | 167.84 | 7.43 | -52.4% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200706 | 7.13 | 7.34 | 6.94 | 7.29 | 3.85% | 1.53% | -54.15% | 624048 | 4.4806 | 165.17 | 7.18 | -54% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200703 | 6.51 | 7.1 | 6.49 | 7.02 | 7.67% | 2.48% | -55.85% | 630116 | 4.3186 | 159.2 | 6.85 | -56.12% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200702 | 6.39 | 6.55 | 6.38 | 6.52 | 1.24% | 0.77% | -58.99% | 278246 | 1.8005 | 66.37 | 6.47 | -58.55% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200701 | 6.7 | 6.7 | 6.36 | 6.44 | -4.73% | -0.31% | -59.5% | 501663 | 3.2408 | 119.47 | 6.46 | -58.62% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200630 | 6.71 | 6.79 | 6.71 | 6.76 | 0.75% | 0.15% | -57.48% | 142092 | 0.9593 | 35.36 | 6.75 | -56.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200629 | 6.69 | 6.83 | 6.68 | 6.71 | -0.3% | -0.45% | -57.8% | 127447 | 0.8587 | 31.66 | 6.74 | -56.82% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200624 | 6.72 | 6.79 | 6.68 | 6.73 | 0.15% | 0% | -57.67% | 117869 | 0.793 | 29.23 | 6.73 | -56.89% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200623 | 6.81 | 6.81 | 6.71 | 6.72 | -1.47% | -0.3% | -57.74% | 158400 | 1.0679 | 39.37 | 6.74 | -56.82% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200622 | 6.88 | 6.88 | 6.79 | 6.82 | -0.44% | 0% | -57.11% | 159413 | 1.0875 | 40.09 | 6.82 | -56.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200619 | 6.94 | 6.94 | 6.82 | 6.85 | -1.44% | -0.15% | -56.92% | 228834 | 1.5702 | 57.88 | 6.86 | -56.05% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200618 | 7.18 | 7.18 | 6.92 | 6.95 | -2.25% | -0.57% | -56.29% | 303126 | 2.1175 | 78.06 | 6.99 | -55.22% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200617 | 6.94 | 7.14 | 6.89 | 7.11 | 3.04% | 0.85% | -55.28% | 407444 | 2.8724 | 105.89 | 7.05 | -54.84% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200616 | 6.98 | 6.98 | 6.82 | 6.9 | -1.43% | 0.44% | -56.6% | 242811 | 1.6692 | 61.53 | 6.87 | -55.99% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200615 | 6.84 | 7.13 | 6.83 | 7 | 3.7% | 0.43% | -55.97% | 371950 | 2.5926 | 95.57 | 6.97 | -55.35% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200612 | 6.62 | 6.83 | 6.62 | 6.75 | -0.74% | 0.15% | -57.55% | 202722 | 1.3663 | 50.37 | 6.74 | -56.82% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200611 | 6.92 | 6.92 | 6.76 | 6.8 | -1.59% | -0.29% | -57.23% | 233447 | 1.5917 | 58.68 | 6.82 | -56.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200610 | 7.04 | 7.06 | 6.87 | 6.91 | -1.57% | -0.14% | -56.54% | 180837 | 1.2517 | 46.14 | 6.92 | -55.67% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200609 | 7.12 | 7.12 | 6.96 | 7.02 | -0.99% | -0.14% | -55.85% | 149651 | 1.0524 | 38.8 | 7.03 | -54.96% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200608 | 7.18 | 7.25 | 7.06 | 7.09 | -0.28% | -0.42% | -55.41% | 162388 | 1.1569 | 42.65 | 7.12 | -54.39% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200605 | 7.1 | 7.14 | 7.03 | 7.11 | 0.57% | 0.42% | -55.28% | 150470 | 1.0655 | 39.28 | 7.08 | -54.64% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200604 | 7.23 | 7.28 | 7.07 | 7.07 | -2.08% | -0.84% | -55.53% | 208162 | 1.4839 | 54.7 | 7.13 | -54.32% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200603 | 7.33 | 7.46 | 7.21 | 7.22 | -1.23% | -1.5% | -54.59% | 302827 | 2.2206 | 81.86 | 7.33 | -53.04% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200602 | 7.15 | 7.38 | 7.08 | 7.31 | 2.38% | 1.25% | -54.03% | 319616 | 2.3089 | 85.12 | 7.22 | -53.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200601 | 6.88 | 7.15 | 6.88 | 7.14 | 3.78% | 0.99% | -55.09% | 307389 | 2.1726 | 80.09 | 7.07 | -54.71% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200529 | 6.77 | 6.96 | 6.74 | 6.88 | -0.43% | 0.15% | -56.73% | 166879 | 1.1457 | 42.24 | 6.87 | -55.99% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200528 | 6.85 | 7.15 | 6.84 | 6.91 | 1.17% | -0.86% | -56.54% | 260765 | 1.8173 | 66.99 | 6.97 | -55.35% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200527 | 7.08 | 7.1 | 6.8 | 6.83 | -4.34% | -1.01% | -57.04% | 368598 | 2.543 | 93.75 | 6.9 | -55.8% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200526 | 6.67 | 7.2 | 6.62 | 7.14 | 8.18% | 2.15% | -55.09% | 432258 | 3.0236 | 111.46 | 6.99 | -55.22% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200525 | 6.88 | 6.88 | 6.52 | 6.6 | -7.43% | -1.49% | -58.49% | 350849 | 2.3522 | 86.71 | 6.7 | -57.08% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200522 | 7.54 | 7.54 | 7.06 | 7.13 | -5.31% | -1.66% | -55.16% | 288680 | 2.0937 | 77.18 | 7.25 | -53.56% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200521 | 7.55 | 7.68 | 7.48 | 7.53 | 0.13% | -0.66% | -52.64% | 169881 | 1.2872 | 47.45 | 7.58 | -51.44% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200520 | 7.59 | 7.62 | 7.47 | 7.52 | -0.79% | -0.13% | -52.7% | 173035 | 1.3038 | 48.06 | 7.53 | -51.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200519 | 7.64 | 7.73 | 7.56 | 7.58 | 0% | -0.39% | -52.33% | 137742 | 1.0484 | 38.65 | 7.61 | -51.25% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200518 | 7.68 | 7.74 | 7.48 | 7.58 | -1.04% | -0.26% | -52.33% | 188969 | 1.4367 | 52.96 | 7.6 | -51.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200515 | 7.81 | 7.85 | 7.65 | 7.66 | -1.29% | -1.03% | -51.82% | 180956 | 1.4005 | 51.63 | 7.74 | -50.42% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200514 | 7.9 | 7.9 | 7.76 | 7.76 | -2.39% | -0.89% | -51.19% | 200278 | 1.5675 | 57.78 | 7.83 | -49.84% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200513 | 7.97 | 7.97 | 7.84 | 7.95 | -1.12% | 0.38% | -50% | 183090 | 1.4499 | 53.45 | 7.92 | -49.26% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200512 | 8 | 8.17 | 7.92 | 8.04 | 0.88% | 0% | -49.43% | 231590 | 1.8619 | 68.64 | 8.04 | -48.49% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200511 | 7.97 | 8.08 | 7.91 | 7.97 | 0.5% | 0% | -49.87% | 199920 | 1.5932 | 58.73 | 7.97 | -48.94% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200508 | 8 | 8.05 | 7.88 | 7.93 | -0.75% | -0.25% | -50.13% | 260327 | 2.0704 | 76.32 | 7.95 | -49.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200507 | 7.95 | 8.43 | 7.9 | 7.99 | 2.3% | -1.6% | -49.75% | 458650 | 3.723 | 137.25 | 8.12 | -47.98% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200506 | 7.62 | 7.83 | 7.58 | 7.81 | 1.17% | 1.3% | -50.88% | 262738 | 2.0247 | 74.64 | 7.71 | -50.61% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200430 | 7.54 | 7.77 | 7.54 | 7.72 | 2.12% | 0.65% | -51.45% | 246672 | 1.8908 | 69.7 | 7.67 | -50.86% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200429 | 7.55 | 7.7 | 7.53 | 7.56 | -0.26% | -0.4% | -52.45% | 176819 | 1.3416 | 49.46 | 7.59 | -51.38% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200428 | 7.87 | 8.06 | 7.48 | 7.58 | -4.41% | -1.81% | -52.33% | 319925 | 2.4712 | 91.1 | 7.72 | -50.54% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200427 | 8.07 | 8.13 | 7.89 | 7.93 | -2.7% | -0.75% | -50.13% | 225959 | 1.8065 | 66.6 | 7.99 | -48.81% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200424 | 8.51 | 8.56 | 8.1 | 8.15 | -5.56% | -1.81% | -48.74% | 374542 | 3.1081 | 114.58 | 8.3 | -46.83% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200423 | 8.65 | 8.92 | 8.58 | 8.63 | 0.94% | -1.15% | -45.72% | 359059 | 3.1331 | 115.5 | 8.73 | -44.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200422 | 8.62 | 8.63 | 8.44 | 8.55 | -2.29% | 0.23% | -46.23% | 328633 | 2.8037 | 103.36 | 8.53 | -45.36% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200421 | 8.81 | 8.91 | 8.72 | 8.75 | -1.24% | -0.34% | -44.97% | 255890 | 2.2477 | 82.86 | 8.78 | -43.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200420 | 8.8 | 8.92 | 8.65 | 8.86 | 0.91% | 0.91% | -44.28% | 305811 | 2.6846 | 98.97 | 8.78 | -43.75% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200417 | 8.84 | 9.04 | 8.66 | 8.78 | -1.57% | -0.45% | -44.78% | 456932 | 4.0302 | 148.57 | 8.82 | -43.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200416 | 9.23 | 9.28 | 8.87 | 8.92 | -1.87% | -0.78% | -43.9% | 508393 | 4.5688 | 168.43 | 8.99 | -42.41% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200415 | 8.76 | 9.33 | 8.72 | 9.09 | 4.48% | -0.33% | -42.83% | 788849 | 7.1936 | 265.19 | 9.12 | -41.58% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200414 | 8.73 | 8.78 | 8.52 | 8.7 | 0% | 0.58% | -45.28% | 334869 | 2.8963 | 106.77 | 8.65 | -44.59% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200413 | 8.64 | 8.88 | 8.4 | 8.7 | 1.52% | 0.12% | -45.28% | 413386 | 3.5923 | 132.43 | 8.69 | -44.33% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200410 | 8.85 | 8.94 | 8.47 | 8.57 | -3.38% | -1.61% | -46.1% | 450119 | 3.919 | 144.47 | 8.71 | -44.2% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200409 | 8.9 | 9.02 | 8.77 | 8.87 | -0.45% | -0.11% | -44.21% | 470549 | 4.1792 | 154.06 | 8.88 | -43.11% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200408 | 9 | 9.06 | 8.84 | 8.91 | -1.98% | -0.34% | -43.96% | 626323 | 5.598 | 206.37 | 8.94 | -42.73% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200407 | 8.9 | 9.34 | 8.73 | 9.09 | 4.12% | 1% | -42.83% | 1181366 | 10.6374 | 392.14 | 9 | -42.34% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200403 | 7.92 | 8.73 | 7.9 | 8.73 | 9.95% | 2.59% | -45.09% | 896223 | 7.6267 | 281.15 | 8.51 | -45.48% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200402 | 7.72 | 7.95 | 7.64 | 7.94 | 2.19% | 1.53% | -50.06% | 428340 | 3.3476 | 123.41 | 7.82 | -49.9% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200401 | 7.76 | 8.02 | 7.69 | 7.77 | 0.65% | -0.77% | -51.13% | 497971 | 3.8997 | 143.76 | 7.83 | -49.84% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200331 | 8.27 | 8.27 | 7.72 | 7.72 | -5.74% | -2.65% | -51.45% | 646119 | 5.1233 | 188.87 | 7.93 | -49.2% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200324 | 9.83 | 9.88 | 9.21 | 9.51 | -1.86% | -0.31% | -40.19% | 396562 | 3.7813 | 139.39 | 9.54 | -38.89% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200323 | 9.92 | 10.19 | 9.65 | 9.69 | -4.72% | -2.32% | -39.06% | 318590 | 3.1591 | 116.46 | 9.92 | -36.45% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200320 | 10.1 | 10.28 | 9.89 | 10.17 | 2.11% | 0.89% | -36.04% | 337805 | 3.4067 | 125.59 | 10.08 | -35.43% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200319 | 10.31 | 10.31 | 9.8 | 9.96 | -3.95% | -0.2% | -37.36% | 431267 | 4.3031 | 158.63 | 9.98 | -36.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200318 | 10.86 | 10.93 | 10.35 | 10.37 | -3.45% | -2.9% | -34.78% | 321613 | 3.4356 | 126.65 | 10.68 | -31.58% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200317 | 11.28 | 11.53 | 10.39 | 10.74 | -3.68% | -0.92% | -32.45% | 375956 | 4.0744 | 150.2 | 10.84 | -30.56% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200316 | 11.5 | 11.8 | 11.13 | 11.15 | -1.5% | -3.04% | -29.87% | 396588 | 4.5607 | 168.13 | 11.5 | -26.33% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200313 | 11.48 | 11.6 | 11.04 | 11.32 | -6.75% | -0.26% | -28.81% | 518054 | 5.879 | 216.72 | 11.35 | -27.29% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200312 | 12.48 | 12.65 | 12.02 | 12.14 | -4.11% | -1.38% | -23.65% | 471847 | 5.8106 | 214.2 | 12.31 | -21.14% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200311 | 12.73 | 12.98 | 12.63 | 12.66 | -1.25% | -0.71% | -20.38% | 405521 | 5.1715 | 190.64 | 12.75 | -18.32% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200310 | 12.89 | 13.05 | 12.1 | 12.82 | -3.54% | 1.18% | -19.37% | 604514 | 7.6616 | 282.44 | 12.67 | -18.83% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200309 | 13 | 13.43 | 12.73 | 13.29 | 1.3% | 1.61% | -16.42% | 752258 | 9.8413 | 362.79 | 13.08 | -16.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200306 | 12.73 | 13.33 | 12.7 | 13.12 | 2.1% | 0.31% | -17.48% | 632146 | 8.2655 | 304.7 | 13.08 | -16.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200305 | 12.9 | 12.98 | 12.73 | 12.85 | 0% | 0% | -19.18% | 414708 | 5.3282 | 196.42 | 12.85 | -17.68% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200304 | 13.07 | 13.16 | 12.7 | 12.85 | -2.43% | -0.46% | -19.18% | 470633 | 6.0748 | 223.94 | 12.91 | -17.3% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200303 | 13.14 | 13.45 | 13.02 | 13.17 | -0.53% | -0.23% | -17.17% | 603258 | 7.9619 | 293.51 | 13.2 | -15.44% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200302 | 13.2 | 13.35 | 12.83 | 13.24 | 1.3% | 0.61% | -16.73% | 594725 | 7.8282 | 288.58 | 13.16 | -15.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200228 | 12.67 | 13.56 | 12.56 | 13.07 | 0.85% | -0.08% | -17.8% | 708363 | 9.2644 | 341.52 | 13.08 | -16.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200227 | 13.32 | 13.43 | 12.81 | 12.96 | -2.56% | -0.54% | -18.49% | 473672 | 6.1729 | 227.56 | 13.03 | -16.53% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200226 | 13.75 | 14.1 | 13.23 | 13.3 | -4.86% | -2.21% | -16.35% | 770672 | 10.481 | 386.37 | 13.6 | -12.88% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200225 | 12.79 | 14.28 | 12.7 | 13.98 | 7.04% | 4.72% | -12.08% | 1050078 | 14.0197 | 516.82 | 13.35 | -14.48% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200224 | 12.9 | 13.29 | 12.83 | 13.06 | 2.35% | -0.15% | -17.86% | 615211 | 8.0442 | 296.54 | 13.08 | -16.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200221 | 12.5 | 12.98 | 12.38 | 12.76 | 2.08% | 0.31% | -19.75% | 621708 | 7.9076 | 291.51 | 12.72 | -18.51% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200220 | 12.53 | 12.61 | 12.17 | 12.5 | -1.5% | 1.05% | -21.38% | 629592 | 7.7865 | 287.04 | 12.37 | -20.76% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200219 | 13.06 | 13.15 | 12.68 | 12.69 | -3.72% | -1.01% | -20.19% | 544205 | 6.9779 | 257.23 | 12.82 | -17.87% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200218 | 13.1 | 13.45 | 13.06 | 13.18 | 2.17% | -0.3% | -17.11% | 590772 | 7.8093 | 287.88 | 13.22 | -15.31% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200217 | 12.54 | 12.94 | 12.48 | 12.9 | 1.26% | 1.1% | -18.87% | 554477 | 7.0725 | 260.72 | 12.76 | -18.26% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200214 | 13.05 | 13.25 | 12.62 | 12.74 | -2.67% | -1.01% | -19.87% | 564403 | 7.266 | 267.86 | 12.87 | -17.55% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200213 | 13.72 | 13.73 | 12.81 | 13.09 | -4.52% | -0.61% | -17.67% | 751250 | 9.8967 | 364.83 | 13.17 | -15.63% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200212 | 13.59 | 13.93 | 13.41 | 13.71 | 1.33% | 0.22% | -13.77% | 599156 | 8.1952 | 302.11 | 13.68 | -12.36% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200211 | 13.78 | 14.21 | 13.12 | 13.53 | -5.65% | -0.37% | -14.91% | 850172 | 11.5449 | 425.59 | 13.58 | -13% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200210 | 15.55 | 15.55 | 14.34 | 14.34 | -9.98% | -1.71% | -9.81% | 883274 | 12.8889 | 475.14 | 14.59 | -6.53% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200207 | 16 | 17.2 | 15.36 | 15.93 | 1.53% | -2.87% | 0.19% | 1539000 | 25.2413 | 930.5 | 16.4 | 5.06% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200206 | 14.67 | 15.69 | 14.33 | 15.69 | 10.03% | 2.35% | -1.32% | 1583473 | 24.2704 | 894.71 | 15.33 | -1.79% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200205 | 13.44 | 14.26 | 13.23 | 14.26 | 10.03% | 3.56% | -10.31% | 1133967 | 15.6191 | 575.79 | 13.77 | -11.79% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200204 | 12.45 | 13.17 | 12.27 | 12.96 | 1.09% | 1.25% | -18.49% | 889108 | 11.3795 | 419.5 | 12.8 | -18% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200203 | 12.88 | 13.12 | 11.41 | 12.82 | 3.47% | 1.58% | -19.37% | 997390 | 12.5824 | 463.84 | 12.62 | -19.15% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200123 | 13.18 | 13.45 | 12.18 | 12.39 | -6.28% | -3.8% | -22.08% | 870888 | 11.2131 | 413.36 | 12.88 | -17.49% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200122 | 13.59 | 13.8 | 13.11 | 13.22 | -3.08% | -1.56% | -16.86% | 1026807 | 13.7926 | 508.45 | 13.43 | -13.97% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200121 | 14.66 | 14.8 | 13.57 | 13.64 | -9.55% | -1.59% | -14.21% | 1872906 | 25.9569 | 956.88 | 13.86 | -11.21% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200120 | 15.08 | 15.32 | 15.08 | 15.08 | -10.02% | -0.07% | -5.16% | 932851 | 14.073 | 518.79 | 15.09 | -3.33% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200117 | 16.76 | 17.82 | 16.76 | 16.76 | -9.99% | -0.3% | 5.41% | 2033652 | 34.189 | 1260.35 | 16.81 | 7.69% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200116 | 18.62 | 19.31 | 18.62 | 18.62 | -10% | -0.05% | 17.11% | 1171023 | 21.8188 | 804.33 | 18.63 | 19.35% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200115 | 23.39 | 24.8 | 20.69 | 20.69 | -10% | -7.22% | 30.13% | 769385 | 17.1595 | 632.57 | 22.3 | 42.86% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200114 | 21 | 22.99 | 20.76 | 22.99 | 10% | 3.93% | 44.59% | 540732 | 11.9609 | 440.93 | 22.12 | 41.7% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200113 | 19.16 | 20.9 | 19.16 | 20.9 | 10% | 4.92% | 31.45% | 616695 | 12.2857 | 452.9 | 19.92 | 27.61% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200110 | 18.8 | 19.6 | 18.28 | 19 | 0.8% | 1.01% | 19.5% | 420847 | 7.9141 | 291.75 | 18.81 | 20.5% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200109 | 17.66 | 19.02 | 17.66 | 18.85 | 6.74% | 2.11% | 18.55% | 487465 | 8.9971 | 331.67 | 18.46 | 18.26% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200108 | 17.34 | 17.75 | 17.32 | 17.66 | 1.79% | 0.51% | 11.07% | 339109 | 5.9572 | 219.61 | 17.57 | 12.56% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200107 | 16.17 | 17.79 | 16.16 | 17.35 | 7.3% | 2.85% | 9.12% | 612026 | 10.3245 | 380.6 | 16.87 | 8.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200106 | 15.86 | 16.33 | 15.84 | 16.17 | 1.95% | 0.5% | 1.7% | 268489 | 4.3203 | 159.26 | 16.09 | 3.07% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200103 | 15.8 | 15.96 | 15.8 | 15.86 | -0.06% | -0.06% | -0.25% | 148855 | 2.3617 | 87.06 | 15.87 | 1.67% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |
| 20200102 | 15.63 | 15.9 | 15.61 | 15.87 | 1.54% | 0.76% | -0.19% | 224754 | 3.5407 | 130.53 | 15.75 | 0.9% | 15.63 | 0% | 15.66 | 0% | 15.9 | 0% | -0.03% |