首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002215)       685条   (进入诺 普 信股票专站) 诺 普 信股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.31 7.4 7.27 7.35 0.55% 0.14% 12.9% 130923 0.9612 79.34 7.34 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230927 7.11 7.38 7.11 7.31 2.24% 0.41% 12.29% 124812 0.909 76.31 7.28 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230926 7.18 7.2 7.11 7.15 -0.69% 0% 9.83% 76264 0.5454 46.21 7.15 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230925 7.15 7.23 7.05 7.2 0.42% 0.42% 10.6% 115076 0.8251 67.86 7.17 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230922 7.1 7.19 7.03 7.17 0.7% 0.7% 10.14% 105616 0.7515 62.56 7.12 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230921 7.19 7.19 7.08 7.12 -0.56% -0.14% 9.37% 140970 1.0048 85.15 7.13 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230920 7.34 7.35 7.11 7.16 -2.32% -0.56% 9.98% 329676 2.3735 207.27 7.2 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230919 7.32 7.42 7.27 7.33 0.41% 0.14% 12.6% 149916 1.097 113.63 7.32 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230918 7.13 7.33 7.1 7.3 2.38% 0.55% 12.14% 200133 1.4526 158.07 7.26 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230915 7.03 7.2 7 7.13 1.42% -0.14% 9.52% 252655 1.8036 208.25 7.14 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230914 6.98 7.09 6.95 7.03 0.43% 0.14% 7.99% 109437 0.7687 99.87 7.02 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230913 7 7.06 6.91 7 -0.28% 0.29% 7.53% 112499 0.7857 99.43 6.98 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230912 6.85 7.04 6.83 7.02 2.33% 0.86% 7.83% 131186 0.9133 113.27 6.96 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230911 6.8 6.93 6.74 6.86 1.48% 0% 5.38% 98304 0.6745 80.07 6.86 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230908 6.7 6.8 6.68 6.76 0.75% 0.3% 3.84% 77045 0.5194 55.87 6.74 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230907 6.78 6.83 6.7 6.71 -1.32% -0.74% 3.07% 91523 0.6183 60.45 6.76 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230906 6.73 6.83 6.71 6.8 0.59% 0.29% 4.45% 78761 0.5339 46.66 6.78 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230905 6.81 6.84 6.73 6.76 -1.02% -0.15% 3.84% 90226 0.6104 53.9 6.77 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230904 6.72 6.84 6.67 6.83 2.4% 0.89% 4.92% 134905 0.9133 79.45 6.77 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230901 6.67 6.72 6.64 6.67 0.6% -0.15% 2.46% 125220 0.8359 73.64 6.68 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230831 6.6 6.72 6.58 6.63 0.45% -0.15% 1.84% 144440 0.9598 86.41 6.64 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230830 6.54 6.67 6.52 6.6 0.92% 0% 1.38% 142933 0.9428 87.51 6.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230829 6.31 6.6 6.31 6.54 3.32% 1.08% 0.46% 189258 1.2254 105.77 6.47 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230828 6.62 6.73 6.31 6.33 0.64% -2.47% -2.76% 238555 1.5493 142.37 6.49 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230825 6.2 6.43 6.17 6.29 1.62% -0.63% -3.38% 229267 1.4519 171.72 6.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230824 6.25 6.27 6.03 6.19 -2.98% 0% -4.92% 301365 1.8656 247.89 6.19 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230823 6.46 6.52 6.37 6.38 -1.69% -0.78% -2% 70355 0.4524 73.35 6.43 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230822 6.46 6.57 6.37 6.49 0.62% 0.62% -0.31% 124967 0.8065 126.64 6.45 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230821 6.52 6.61 6.42 6.45 -1.07% -1.23% -0.92% 119843 0.7823 125.35 6.53 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230818 6.68 6.72 6.52 6.52 -2.4% -1.36% 0.15% 90429 0.5981 85.92 6.61 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230817 6.61 6.71 6.57 6.68 0.6% 0.6% 2.61% 96413 0.6398 88.6 6.64 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230816 6.7 6.71 6.62 6.64 -1.34% -0.3% 2% 69416 0.4623 60.89 6.66 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230815 6.7 6.76 6.64 6.73 0.45% 0.3% 3.38% 70478 0.4728 51.09 6.71 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230814 6.65 6.73 6.61 6.7 0% 0.45% 2.92% 85766 0.5721 56.55 6.67 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230811 6.77 6.84 6.69 6.7 -1.33% -1.03% 2.92% 78761 0.5331 50.94 6.77 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230810 6.72 6.81 6.69 6.79 0.59% 0.59% 4.3% 74703 0.5046 35.62 6.75 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230809 6.76 6.83 6.71 6.75 -0.3% -0.3% 3.69% 98538 0.6675 45.41 6.77 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230808 6.87 6.88 6.75 6.77 -1.74% -0.15% 3.99% 102150 0.6928 64.24 6.78 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230807 6.63 6.98 6.62 6.89 0.73% 0.88% 5.84% 219182 1.4971 137.26 6.83 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230804 6.88 6.97 6.83 6.84 -0.15% -0.73% 5.07% 124215 0.8557 83 6.89 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230803 6.88 6.92 6.77 6.85 -0.44% 0.29% 5.22% 148257 1.0132 97.9 6.83 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230802 7.16 7.32 6.88 6.88 -3.51% -1.71% 5.68% 303033 2.1226 204.73 7 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230801 7.06 7.24 7.01 7.13 0.56% 0.14% 9.52% 185568 1.3212 147.79 7.12 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230731 7.01 7.12 6.96 7.09 1.14% 0.42% 8.91% 128707 0.9091 103.77 7.06 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230728 6.93 7.04 6.91 7.01 0.43% 0.43% 7.68% 71925 0.5021 55.85 6.98 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230727 7.05 7.07 6.95 6.98 -0.99% -0.43% 7.22% 85154 0.5967 64.92 7.01 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230726 7.15 7.18 7 7.05 -0.98% -0.28% 8.29% 125828 0.89 97.42 7.07 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230725 7.15 7.28 7.11 7.12 0% -0.7% 9.37% 110017 0.7893 89.52 7.17 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230724 7.12 7.18 7.07 7.12 0% 0% 9.37% 121386 0.8646 100.14 7.12 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230721 7.27 7.32 7.1 7.12 -1.52% -0.84% 9.37% 121783 0.8743 106.29 7.18 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230720 7.35 7.46 7.21 7.23 -1.5% -1.5% 11.06% 131459 0.9648 119.23 7.34 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230719 7.41 7.46 7.28 7.34 -0.81% -0.27% 12.75% 85066 0.6259 80.69 7.36 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230718 7.25 7.47 7.21 7.4 2.64% 0.68% 13.67% 141518 1.0399 136.68 7.35 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230717 7.27 7.27 7.02 7.21 -1.37% 0.7% 10.75% 149801 1.072 151.04 7.16 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230714 7.29 7.41 7.29 7.31 0.14% -0.54% 12.29% 91405 0.6719 97.81 7.35 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230713 7.32 7.35 7.24 7.3 0% 0% 12.14% 66992 0.4888 68.57 7.3 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230712 7.39 7.41 7.29 7.3 -1.08% -0.41% 12.14% 73240 0.5366 75.18 7.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230711 7.42 7.42 7.3 7.38 0% 0.41% 13.36% 75653 0.5563 72.27 7.35 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230710 7.32 7.41 7.26 7.38 0.82% 0.27% 13.36% 63158 0.465 57.18 7.36 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230707 7.27 7.36 7.2 7.32 0.27% 0.41% 12.44% 100034 0.729 81.42 7.29 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230706 7.35 7.4 7.27 7.3 -0.82% -0.27% 12.14% 91157 0.6673 71.91 7.32 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230705 7.45 7.47 7.35 7.36 -1.08% -0.54% 13.06% 69735 0.5158 55.96 7.4 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230704 7.5 7.56 7.41 7.44 -1.2% -0.27% 14.29% 81774 0.6099 60.67 7.46 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230703 7.52 7.61 7.48 7.53 0.27% -0.26% 15.67% 116872 0.8818 82.95 7.55 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230630 7.39 7.58 7.37 7.51 1.76% 0% 15.36% 125293 0.9412 82.12 7.51 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230629 7.34 7.44 7.28 7.38 0.82% 0% 13.36% 94680 0.6989 61.1 7.38 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230628 7.38 7.4 7.18 7.32 -0.95% 0.55% 12.44% 122740 0.8936 77.01 7.28 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230627 7.12 7.41 7.1 7.39 3.79% 0.68% 13.52% 164075 1.2037 100.19 7.34 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230626 7.3 7.38 7.1 7.12 -2.47% -1.11% 9.37% 176160 1.2687 108.08 7.2 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230621 7.42 7.48 7.3 7.3 -1.88% -0.95% 12.14% 115920 0.8539 74.6 7.37 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230620 7.53 7.65 7.44 7.44 -0.8% -1.2% 14.29% 109531 0.8244 72.67 7.53 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230619 7.44 7.58 7.41 7.5 0.67% -0.13% 15.21% 129093 0.969 86.3 7.51 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230616 7.48 7.56 7.43 7.45 -0.67% -0.53% 14.44% 152225 1.1399 104.06 7.49 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230615 7.75 7.78 7.43 7.5 -3.1% -0.66% 15.21% 222149 1.6765 157.62 7.55 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230614 7.76 7.83 7.7 7.74 -0.26% -0.26% 18.89% 107069 0.8308 84.1 7.76 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230613 7.84 7.92 7.74 7.76 -1.15% -0.64% 19.2% 111193 0.8679 82.94 7.81 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230612 7.7 7.95 7.68 7.85 1.55% 0% 20.58% 166084 1.3042 122.8 7.85 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230609 7.6 7.84 7.57 7.73 1.58% 0.13% 18.74% 118177 0.9122 83.46 7.72 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230608 7.64 7.68 7.48 7.61 -0.78% 0.26% 16.9% 130334 0.9886 89.77 7.59 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230607 7.69 7.82 7.6 7.67 1.05% -0.26% 17.82% 101325 0.7794 62.86 7.69 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230606 7.8 7.89 7.72 7.74 -1.15% -0.9% 18.89% 94774 0.7402 58.83 7.81 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230605 7.87 7.97 7.78 7.83 0.13% -0.38% 20.28% 103857 0.8159 62.2 7.86 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230602 7.89 7.97 7.81 7.82 -0.64% -0.76% 20.12% 109359 0.8614 63.68 7.88 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230601 7.94 8 7.85 7.87 -0.51% -0.51% 20.89% 120362 0.9515 70.95 7.91 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230531 7.69 8.13 7.68 7.91 2.33% -0.63% 21.51% 184680 1.4702 103.97 7.96 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230530 7.74 7.82 7.65 7.73 0% 0.13% 18.74% 131315 1.0143 73.38 7.72 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230529 7.47 7.85 7.46 7.73 2.79% -0.13% 18.74% 203662 1.5767 113.16 7.74 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230526 7.5 7.65 7.42 7.52 0.27% 0% 15.51% 131744 0.9903 73.08 7.52 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230525 7.77 7.8 7.39 7.5 -3.97% -0.27% 15.21% 311606 2.3439 160.69 7.52 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230524 7.9 7.92 7.69 7.81 -0.64% 0.13% 19.97% 124980 0.975 66.05 7.8 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230523 8.03 8.18 7.84 7.86 -0.88% -1.13% 20.74% 163995 1.3032 75.59 7.95 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230522 7.89 8.08 7.74 7.93 0.13% 0% 21.81% 153054 1.2134 68.04 7.93 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230519 7.91 7.95 7.8 7.92 0.51% 0.38% 21.66% 112944 0.8909 44.34 7.89 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230518 8.04 8.04 7.8 7.88 -1.62% 0% 21.04% 211185 1.6639 77.95 7.88 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230517 8.1 8.15 7.94 8.01 -0.87% -0.12% 23.04% 139457 1.1186 46.03 8.02 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230516 8.19 8.32 8.01 8.08 -0.98% -0.98% 24.12% 141925 1.1574 44.76 8.16 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230515 8.2 8.28 8.02 8.16 0.12% 0.25% 25.35% 152779 1.2441 45.17 8.14 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230510 8.3 8.47 8.08 8.36 0.36% 1.21% 28.42% 246830 2.0377 68.94 8.26 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230509 8.58 8.62 8.31 8.33 -3.92% -1.19% 27.96% 301834 2.5432 82.38 8.43 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230508 8.22 8.72 8.13 8.67 4.84% 1.88% 33.18% 405673 3.4524 107.8 8.51 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230505 8.36 8.45 8.2 8.27 -1.55% -0.24% 27.04% 224419 1.8609 57.15 8.29 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230504 7.82 8.46 7.73 8.4 7.28% 2.19% 29.03% 422918 3.478 110.09 8.22 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230428 7.53 7.85 7.53 7.83 3.43% 1.03% 20.28% 274744 2.1301 72.29 7.75 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230427 8.45 8.45 7.4 7.57 -4.3% -3.32% 16.28% 587220 4.6 155.71 7.83 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230426 8.04 8.04 7.55 7.91 -1.49% 1.15% 21.51% 339027 2.6527 98.45 7.82 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230425 7.81 8.1 7.53 8.03 2.95% 2.29% 23.35% 360153 2.8256 110.24 7.85 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230424 7.83 8.05 7.64 7.8 2.63% -0.26% 19.82% 343925 2.6909 114.12 7.82 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230421 8.05 8.19 7.55 7.6 -6.17% -3.18% 16.74% 491296 3.8584 177.34 7.85 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230420 7.8 8.1 7.71 8.1 5.06% 1.89% 24.42% 468634 3.724 195.43 7.95 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230419 7.26 7.88 7.24 7.71 5.76% 1.72% 18.43% 528751 4.0063 238.8 7.58 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230418 7.38 7.42 7.22 7.29 -1.22% 0% 11.98% 125138 0.9127 64.88 7.29 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230417 7.58 7.7 7.29 7.38 -2.64% -0.4% 13.36% 181716 1.3469 88.94 7.41 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230414 7.53 7.72 7.4 7.58 0% 0.53% 16.44% 286959 2.1626 146.68 7.54 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230413 7.39 7.89 7.39 7.58 1.88% -1.17% 16.44% 256735 1.9701 142.77 7.67 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230412 7.18 7.51 7.18 7.44 3.05% 0.81% 14.29% 180345 1.3314 93.2 7.38 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230411 7.16 7.36 7.16 7.22 0.28% -0.41% 10.91% 108582 0.7871 51.46 7.25 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230410 7.39 7.39 7.18 7.2 -2.31% -0.83% 10.6% 117279 0.8515 42.43 7.26 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230407 7.16 7.46 7.12 7.37 2.93% 1.1% 13.21% 159588 1.1632 51.2 7.29 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230406 7.28 7.29 7.11 7.16 -1.92% -0.14% 9.98% 196752 1.4116 57.94 7.17 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230404 7.4 7.44 7.19 7.3 -1.48% 0.27% 12.14% 169602 1.2354 44.23 7.28 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230403 7.43 7.46 7.09 7.41 0.14% 1.23% 13.82% 262691 1.9219 61.24 7.32 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230331 7.42 7.54 7.33 7.4 0% 0% 13.67% 128207 0.949 30.6 7.4 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230330 7.45 7.47 7.25 7.4 -1.07% 0.95% 13.67% 169387 1.2423 38.02 7.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230329 7.31 7.73 7.26 7.48 2.19% -0.8% 14.9% 330711 2.4932 75.45 7.54 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230328 7.26 7.43 7.24 7.32 0.97% -0.14% 12.44% 319555 2.3438 72.54 7.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230327 8.03 8.03 7.25 7.25 -10.05% -3.2% 11.37% 739049 5.5381 177.78 7.49 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230324 7.92 8.46 7.89 8.06 1.9% -1.47% 23.81% 434382 3.552 132.14 8.18 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230323 8.2 8.22 7.83 7.91 -2.47% -0.38% 21.51% 360311 2.8613 113.85 7.94 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230322 8.29 8.47 8.05 8.11 0.12% -1.1% 24.58% 612836 5.0263 209.13 8.2 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230321 7.43 8.1 7.38 8.1 10.05% 1.76% 24.42% 593090 4.7227 234.95 7.96 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230320 7.34 7.45 7.23 7.36 0.41% 0.27% 13.06% 218461 1.6026 91.36 7.34 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230317 7.25 7.55 7.23 7.33 1.1% -1.21% 12.6% 356513 2.6444 144.7 7.42 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230316 7.25 7.31 7.13 7.25 -0.55% 0.28% 11.37% 227136 1.6425 97.02 7.23 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230315 7.08 7.32 7.05 7.29 4.14% 0.83% 11.98% 246570 1.7821 105.77 7.23 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230314 7.17 7.22 6.96 7 -2.1% -0.43% 7.53% 170111 1.1962 70.73 7.03 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230313 7.09 7.25 7.06 7.15 0.7% 0.14% 9.83% 183444 1.3102 70.57 7.14 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230310 7.12 7.21 6.98 7.1 -0.28% 0.28% 9.06% 244412 1.7304 83.13 7.08 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230309 7.07 7.32 7.01 7.12 0.85% -0.97% 9.37% 257671 1.8534 84.76 7.19 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230308 7 7.07 6.98 7.06 0.86% 0.57% 8.45% 155893 1.0946 46.58 7.02 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230307 7.24 7.27 6.99 7 -3.45% -1.41% 7.53% 304636 2.1637 86.82 7.1 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230306 7.52 7.58 7.2 7.25 -2.82% -0.82% 11.37% 321473 2.3512 87.29 7.31 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230303 7.5 7.69 7.42 7.46 0% -0.8% 14.59% 172421 1.2963 48.72 7.52 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230302 7.51 7.69 7.43 7.46 -0.4% -0.93% 14.59% 203878 1.5348 56.64 7.53 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230301 7.6 7.61 7.43 7.49 -0.53% 0% 15.05% 240703 1.8017 64.11 7.49 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230228 7.7 7.74 7.41 7.53 -3.34% -0.4% 15.67% 375730 2.8401 96.5 7.56 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230227 7.55 7.93 7.46 7.79 2.91% 0.26% 19.66% 456628 3.5499 109.42 7.77 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230224 7.5 7.62 7.33 7.57 -0.13% 1.34% 16.28% 370712 2.771 75.26 7.47 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230223 7.44 7.63 7.33 7.58 3.13% 0.4% 16.44% 461797 3.4848 90 7.55 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230222 7.31 7.45 7.2 7.35 0.27% 0.27% 12.9% 338914 2.4839 64.08 7.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230221 6.8 7.34 6.78 7.33 7.95% 2.23% 12.6% 579889 4.1589 110.77 7.17 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230220 6.63 6.87 6.59 6.79 2.88% 0.44% 4.3% 299054 2.0227 59.82 6.76 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230217 6.61 6.7 6.55 6.6 -0.15% -0.3% 1.38% 267883 1.7732 54.77 6.62 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230216 6.72 6.85 6.57 6.61 -1.78% -1.64% 1.54% 374405 2.5151 79.83 6.72 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230215 6.9 6.9 6.65 6.73 -1.61% -0.15% 3.38% 470775 3.1712 104.74 6.74 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230214 6.85 7.18 6.67 6.84 -1.58% -0.73% 5.07% 852522 5.8754 212.28 6.89 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230213 6.52 7.07 6.51 6.95 8.09% 0.29% 6.76% 1143543 7.9243 355.7 6.93 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230210 6.04 6.52 6.04 6.43 5.41% 1.26% -1.23% 734091 4.6637 313.6 6.35 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230209 5.92 6.21 5.9 6.1 3.04% 0.49% -6.3% 572574 3.4751 328.47 6.07 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230208 5.77 5.93 5.72 5.92 2.78% 1.72% -9.06% 214660 1.2494 162.51 5.82 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230207 5.74 5.77 5.71 5.76 0.35% 0.35% -11.52% 72179 0.414 61.51 5.74 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230206 5.76 5.78 5.73 5.74 -0.86% -0.17% -11.83% 97084 0.5583 83.83 5.75 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230203 5.72 5.8 5.69 5.79 1.05% 0.87% -11.06% 148242 0.8514 129.79 5.74 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230202 5.66 5.8 5.64 5.73 1.24% 0% -11.98% 224317 1.2843 212.52 5.73 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230201 5.61 5.66 5.58 5.66 0.89% 0.53% -13.06% 90203 0.5077 99.16 5.63 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230131 5.6 5.62 5.56 5.61 0.36% 0.18% -13.82% 67819 0.3797 77.97 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230130 5.63 5.65 5.58 5.59 0.18% -0.18% -14.13% 83959 0.4705 90.65 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230120 5.56 5.6 5.55 5.58 0.36% 0% -14.29% 67263 0.375 72.45 5.58 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230119 5.42 5.62 5.41 5.56 2.02% 0.36% -14.59% 115095 0.6372 117.74 5.54 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230118 5.45 5.49 5.43 5.45 0% 0% -16.28% 61183 0.3337 64.58 5.45 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230117 5.48 5.48 5.42 5.45 -0.37% 0.18% -16.28% 69335 0.3772 69.07 5.44 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230116 5.43 5.48 5.4 5.47 0.92% 0.18% -15.98% 88806 0.4845 88.14 5.46 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230113 5.39 5.42 5.37 5.42 0.74% 0.37% -16.74% 73489 0.3969 74.52 5.4 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230112 5.36 5.42 5.35 5.38 0.37% -0.19% -17.36% 75069 0.4043 77.47 5.39 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230111 5.38 5.41 5.35 5.36 -0.19% -0.19% -17.67% 57281 0.3077 59.74 5.37 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230110 5.46 5.46 5.33 5.37 -1.29% -0.19% -17.51% 143666 0.7725 147.23 5.38 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230109 5.38 5.47 5.38 5.44 0.93% 0% -16.44% 84053 0.4569 94.84 5.44 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230106 5.41 5.43 5.37 5.39 -0.19% -0.19% -17.2% 62200 0.336 71.26 5.4 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230105 5.39 5.41 5.35 5.4 0.19% 0.19% -17.05% 89277 0.4809 101.47 5.39 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230104 5.33 5.4 5.3 5.39 1.32% 0.56% -17.2% 116384 0.6242 127.19 5.36 0% 6.58 0% 6.56 0% 6.51 0% 0%
20230103 5.27 5.34 5.25 5.32 0.95% 0.38% -18.28% 76706 0.4065 87.37 5.3 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221230 5.31 5.31 5.24 5.27 0% 0% -19.05% 59849 0.3154 46.77 5.27 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221229 5.25 5.32 5.25 5.27 -0.19% -0.19% -19.05% 50789 0.2683 54.19 5.28 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221228 5.39 5.39 5.25 5.28 -1.86% -0.56% -18.89% 67407 0.3578 71.06 5.31 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221227 5.38 5.41 5.31 5.38 0.56% 0.56% -17.36% 79229 0.4242 82.68 5.35 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221226 5.32 5.39 5.29 5.35 1.9% 0.19% -17.82% 70537 0.377 73.02 5.34 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221223 5.28 5.3 5.22 5.25 -0.19% 0% -19.35% 83041 0.4363 80.86 5.25 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221222 5.44 5.45 5.25 5.26 -2.95% -1.31% -19.2% 93258 0.497 88.87 5.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221221 5.31 5.45 5.29 5.42 2.46% 0.56% -16.74% 126414 0.6808 117.99 5.39 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221220 5.29 5.35 5.24 5.29 -0.38% 0% -18.74% 62298 0.3296 58.34 5.29 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221219 5.42 5.43 5.28 5.31 -1.85% -0.56% -18.43% 87592 0.4675 78.31 5.34 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221216 5.45 5.49 5.39 5.41 -1.28% -0.37% -16.9% 95092 0.5159 84.15 5.43 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221215 5.49 5.53 5.47 5.48 -0.36% -0.18% -15.82% 71124 0.3908 64.38 5.49 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221214 5.55 5.6 5.49 5.5 -1.08% -0.54% -15.51% 81094 0.4485 57.99 5.53 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221213 5.56 5.59 5.52 5.56 0% 0% -14.59% 82013 0.4556 75.67 5.56 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221212 5.67 5.68 5.55 5.56 -2.11% -0.54% -14.59% 108067 0.6039 100.74 5.59 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221209 5.68 5.7 5.62 5.68 0% 0.53% -12.75% 96664 0.5462 93.71 5.65 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221208 5.68 5.75 5.64 5.68 0% -0.18% -12.75% 113803 0.6478 114.96 5.69 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221207 5.73 5.73 5.64 5.68 -0.53% 0.18% -12.75% 100717 0.5715 105.97 5.67 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221206 5.69 5.74 5.65 5.71 0.35% 0.18% -12.29% 117526 0.6695 126.75 5.7 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221205 5.66 5.72 5.63 5.69 1.07% 0.18% -12.6% 118830 0.6746 133.09 5.68 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221202 5.56 5.63 5.55 5.63 0.72% 0.36% -13.52% 65718 0.3689 74.09 5.61 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221201 5.6 5.62 5.57 5.59 0.54% -0.18% -14.13% 73798 0.413 80.34 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221130 5.55 5.59 5.54 5.56 0.18% -0.18% -14.59% 67166 0.3739 70.74 5.57 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221129 5.49 5.57 5.48 5.55 1.46% 0.18% -14.75% 78855 0.4369 69.23 5.54 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221128 5.49 5.5 5.41 5.47 -0.91% 0.18% -15.98% 81792 0.4465 68.56 5.46 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221125 5.59 5.59 5.51 5.52 -1.43% -0.36% -15.21% 75649 0.4194 62.28 5.54 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221124 5.58 5.65 5.56 5.6 0.36% 0% -13.98% 78293 0.4385 61.85 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221123 5.65 5.66 5.55 5.58 -0.36% -0.18% -14.29% 82197 0.4591 62.64 5.59 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221122 5.67 5.68 5.58 5.6 -1.06% -0.53% -13.98% 80909 0.4555 60.08 5.63 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221121 5.59 5.66 5.51 5.66 1.43% 1.07% -13.06% 94787 0.5306 67.15 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221118 5.65 5.7 5.58 5.58 -1.59% -0.89% -14.29% 100557 0.5666 67.22 5.63 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221117 5.67 5.68 5.62 5.67 -0.18% 0.35% -12.9% 94444 0.5333 57.15 5.65 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221116 5.61 5.78 5.61 5.68 1.07% -0.35% -12.75% 236624 1.3485 136.11 5.7 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221115 5.56 5.62 5.53 5.62 1.08% 0.54% -13.67% 100439 0.5611 58.8 5.59 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221114 5.6 5.65 5.54 5.56 -0.71% -0.71% -14.59% 117164 0.6557 60.78 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221111 5.69 5.74 5.6 5.6 -0.53% -1.06% -13.98% 133852 0.7573 69.28 5.66 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221110 5.61 5.67 5.59 5.63 -0.35% -0.18% -13.52% 118532 0.668 56.41 5.64 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221109 5.65 5.69 5.61 5.65 0.18% 0% -13.21% 128420 0.7262 62.08 5.65 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221108 5.61 5.64 5.55 5.64 0.71% 0.71% -13.36% 141412 0.7919 67.89 5.6 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221107 5.56 5.63 5.53 5.6 0.9% 0.36% -13.98% 199089 1.1114 97.91 5.58 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221104 5.55 5.59 5.42 5.55 0.73% 0.54% -14.75% 261787 1.4462 133.94 5.52 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221103 5.44 5.58 5.41 5.51 1.1% -0.18% -15.36% 195506 1.0789 111.98 5.52 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221102 5.48 5.54 5.42 5.45 -0.73% -0.18% -16.28% 184943 1.0104 112.58 5.46 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221101 5.24 5.69 5.16 5.49 5.98% 1.48% -15.67% 345151 1.8664 221.8 5.41 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221031 5.13 5.3 5.1 5.18 0.39% 0% -20.43% 151260 0.7828 111.93 5.18 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221028 5.44 5.46 5.11 5.16 -6.52% -0.96% -20.74% 313799 1.6354 244.45 5.21 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221027 5.48 5.58 5.48 5.52 0.36% -0.36% -15.21% 87989 0.4872 88.46 5.54 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221026 5.38 5.58 5.37 5.5 2.42% 0.18% -15.51% 116498 0.6397 113.53 5.49 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221025 5.37 5.4 5.26 5.37 0.19% 0.75% -17.51% 84468 0.4503 82.04 5.33 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221024 5.48 5.57 5.35 5.36 -1.47% -1.83% -17.67% 90393 0.4931 91.04 5.46 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221021 5.48 5.51 5.44 5.44 -0.55% -0.55% -16.44% 65513 0.3584 67.32 5.47 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221020 5.51 5.54 5.43 5.47 -0.73% -0.18% -15.98% 82481 0.4519 83 5.48 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221019 5.53 5.6 5.5 5.51 -0.54% -0.72% -15.36% 81764 0.4536 81.92 5.55 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221018 5.56 5.59 5.52 5.54 -0.36% -0.18% -14.9% 78116 0.4334 76.79 5.55 0% 6.58 0% 6.56 0% 6.51 0% 0%
20221017 5.46 5.57 5.46 5.56 0.72% 0.54% -14.59% 82084 0.4542 79.16 5.53 0% 6.58 0% 6.56 0% 6.51 0% 0%
20220721 5.73 5.74 5.68 5.69 -0.7% -0.35% -12.6% 143515 0.8189 119.4 5.71 -14.14% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220720 5.67 5.74 5.65 5.73 1.42% 0.7% -11.98% 161854 0.9206 134.23 5.69 -14.44% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220719 5.6 5.69 5.59 5.65 0.89% 0.18% -13.21% 129081 0.7283 106.19 5.64 -15.19% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220718 5.48 5.6 5.46 5.6 2.19% 0.9% -13.98% 138213 0.7672 111.86 5.55 -16.54% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220715 5.6 5.6 5.47 5.48 -1.97% -0.72% -15.82% 164727 0.9093 132.58 5.52 -16.99% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220714 5.6 5.63 5.57 5.59 -0.36% -0.18% -14.13% 151665 0.8486 123.73 5.6 -15.79% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220713 5.58 5.63 5.52 5.61 0% 0.72% -13.82% 145522 0.8109 118.24 5.57 -16.24% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220712 5.67 5.67 5.58 5.61 -1.23% 0% -13.82% 132129 0.7415 108.12 5.61 -15.64% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220711 5.69 5.71 5.58 5.68 0.18% 0.89% -12.75% 158632 0.8929 130.19 5.63 -15.34% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220708 5.73 5.74 5.66 5.67 0.18% -0.53% -12.9% 162093 0.9234 134.64 5.7 -14.29% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220707 5.65 5.68 5.62 5.66 0.71% 0.18% -13.06% 132588 0.7496 109.3 5.65 -15.04% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220706 5.76 5.76 5.58 5.62 -1.58% -0.53% -13.67% 212971 1.2034 175.47 5.65 -15.04% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220705 5.73 5.75 5.64 5.71 0.18% 0.35% -12.29% 184076 1.0475 152.73 5.69 -14.44% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220704 5.63 5.72 5.63 5.7 1.24% 0.18% -12.44% 176218 1.0018 146.07 5.69 -14.44% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220701 5.62 5.7 5.58 5.63 0.72% -0.35% -13.52% 215231 1.2159 177.29 5.65 -15.04% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220630 5.58 5.68 5.56 5.59 0.36% -0.53% -14.13% 212053 1.1917 173.76 5.62 -15.49% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220629 5.8 5.81 5.57 5.57 -4.62% -1.07% -14.44% 493607 2.7806 405.44 5.63 -15.34% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220628 5.83 5.84 5.75 5.84 0.52% 0.52% -10.29% 132630 0.7705 112.35 5.81 -12.63% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220627 5.8 5.89 5.78 5.81 0.35% -0.17% -10.75% 127032 0.7395 107.83 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220624 5.83 5.86 5.77 5.79 -0.52% -0.34% -11.06% 107088 0.6218 90.66 5.81 -12.63% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220623 5.76 5.83 5.7 5.82 1.04% 0.87% -10.6% 116103 0.6694 97.6 5.77 -13.23% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220622 5.88 5.89 5.76 5.76 -1.71% -1.03% -11.52% 97239 0.5659 82.51 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220621 5.96 5.98 5.81 5.86 -1.84% -0.51% -9.98% 174623 1.0294 150.1 5.89 -11.43% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220620 6.02 6.05 5.94 5.97 -1.16% -0.17% -8.29% 158504 0.948 138.23 5.98 -10.08% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220617 6 6.07 5.92 6.04 -0.33% 0.67% -7.22% 158144 0.949 138.37 6 -9.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220616 6.08 6.14 6.03 6.06 -0.66% -0.33% -6.91% 151267 0.919 134 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220615 6.27 6.28 6.1 6.1 -1.77% -1.13% -6.3% 189305 1.1672 170.19 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220614 6.15 6.23 6.03 6.21 0.49% 1.47% -4.61% 183243 1.1217 163.55 6.12 -7.97% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220613 6.14 6.25 6.08 6.18 0.65% 0.16% -5.07% 185256 1.1427 166.62 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220610 5.99 6.19 5.91 6.14 2.33% 0.49% -5.68% 197018 1.2044 175.61 6.11 -8.12% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220609 5.97 6.1 5.94 6 0.67% -0.17% -7.83% 179336 1.0781 157.2 6.01 -9.62% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220608 6.05 6.08 5.83 5.96 -0.5% -0.17% -8.45% 183011 1.0923 159.27 5.97 -10.23% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220607 6.27 6.27 6.08 6.19 -1.43% 0.65% -4.92% 216851 1.3346 194.6 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220606 6.34 6.37 6.23 6.28 -0.63% 0.32% -3.53% 199937 1.2513 182.45 6.26 -5.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220602 6.19 6.37 6.14 6.32 2.27% 0.64% -2.92% 212015 1.3317 194.17 6.28 -5.56% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220601 6.18 6.29 6.12 6.18 0.16% -0.32% -5.07% 193697 1.2015 175.19 6.2 -6.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220531 6.07 6.26 6.06 6.17 1.31% -0.16% -5.22% 256211 1.5831 230.83 6.18 -7.07% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220530 6.07 6.13 5.99 6.09 1% 0.5% -6.45% 143608 0.8697 126.81 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220527 6.07 6.1 5.98 6.03 -0.33% -0.33% -7.37% 118000 0.7134 104.02 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220526 6.04 6.07 5.9 6.05 0.5% 0.83% -7.07% 150584 0.903 131.67 6 -9.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220525 5.92 6.04 5.89 6.02 2.03% 0.67% -7.53% 104739 0.6266 91.36 5.98 -10.08% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220524 6.17 6.19 5.89 5.9 -4.38% -2.32% -9.37% 187597 1.1322 165.08 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220523 6.18 6.2 6.09 6.17 0.98% 0.33% -5.22% 179676 1.105 161.12 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220520 6.08 6.14 6.04 6.11 0.49% 0.49% -6.14% 111894 0.6804 99.21 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220519 5.99 6.11 5.96 6.08 0% 0.5% -6.61% 138870 0.8403 122.52 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220518 6.15 6.17 6.06 6.08 -1.14% -0.65% -6.61% 156174 0.9554 139.31 6.12 -7.97% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220517 6.2 6.24 6.1 6.15 -1.28% -0.16% -5.53% 179951 1.1087 161.66 6.16 -7.37% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220516 6 6.25 5.98 6.23 5.24% 0.97% -4.3% 392577 2.4211 353.02 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220513 5.85 6.06 5.84 5.92 1.54% -0.17% -9.06% 165890 0.9845 143.55 5.93 -10.83% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220512 5.8 5.9 5.76 5.83 -0.51% 0% -10.45% 135413 0.7889 115.03 5.83 -12.33% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220511 5.97 6.05 5.85 5.86 -1.84% -1.51% -9.98% 262631 1.5625 227.83 5.95 -10.53% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220510 5.88 5.98 5.83 5.97 0.67% 1.02% -8.29% 152093 0.899 131.08 5.91 -11.13% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220509 5.79 5.95 5.74 5.93 1.89% 0.51% -8.91% 138310 0.8163 119.02 5.9 -11.28% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220506 5.72 5.91 5.68 5.82 -0.34% 0.17% -10.6% 189074 1.0986 160.19 5.81 -12.63% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220505 5.69 5.9 5.6 5.84 3.18% 0.52% -10.29% 211886 1.2311 179.51 5.81 -12.63% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220429 5.5 5.72 5.48 5.66 4.04% 0.35% -13.06% 236624 1.3341 194.52 5.64 -15.19% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220428 5.56 5.63 5.37 5.44 -2.68% -1.27% -16.44% 225343 1.2412 180.98 5.51 -17.14% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220427 5.22 5.62 5.21 5.59 4.1% 3.14% -14.13% 234617 1.2726 185.56 5.42 -18.5% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220426 5.49 5.59 5.28 5.37 -2.01% -1.65% -17.51% 241574 1.3189 192.31 5.46 -17.89% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220425 5.96 6 5.48 5.48 -9.27% -4.7% -15.82% 337731 1.9407 282.97 5.75 -13.53% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220422 6.36 6.43 6 6.04 -6.93% -1.31% -7.22% 463353 2.8369 413.64 6.12 -7.97% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220421 6.94 7.05 6.43 6.49 -6.89% -2.99% -0.31% 612322 4.0978 597.5 6.69 0.6% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220420 6.91 7.18 6.78 6.97 0.43% -0.14% 7.07% 709516 4.9526 722.13 6.98 4.96% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220419 6.5 7.15 6.45 6.94 6.12% 0.58% 6.61% 653932 4.5129 658.02 6.9 3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220418 6.41 6.95 6.36 6.54 2.03% -0.76% 0.46% 309426 2.0393 297.35 6.59 -0.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220415 6.81 6.91 6.38 6.41 -7.24% -2.88% -1.54% 474316 3.1317 456.63 6.6 -0.75% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220414 6.8 6.95 6.65 6.91 0.88% 1.17% 6.14% 569323 3.8862 566.64 6.83 2.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220413 6.56 7.24 6.54 6.85 4.1% -2% 5.22% 736544 5.1487 750.73 6.99 5.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220412 6.63 6.68 6.35 6.58 -2.23% 1.08% 1.08% 339213 2.2072 321.83 6.51 -2.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220411 6.65 6.88 6.63 6.73 0.75% -0.59% 3.38% 388708 2.6305 383.55 6.77 1.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220408 6.61 6.76 6.4 6.68 1.52% 1.21% 2.61% 279685 1.8446 268.96 6.6 -0.75% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220401 6.63 7.05 6.59 6.72 1.97% -1.32% 3.23% 469396 3.1977 466.25 6.81 2.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220331 6.59 6.68 6.53 6.59 -0.6% -0.45% 1.23% 254983 1.6868 245.95 6.62 -0.45% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220330 6.8 6.87 6.59 6.63 -3.63% -0.45% 1.84% 401230 2.6721 389.62 6.66 0.15% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220329 6.67 6.99 6.61 6.88 3.15% 0.29% 5.68% 498699 3.4206 498.75 6.86 3.16% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220328 6.73 6.89 6.61 6.67 -0.15% -0.6% 2.46% 269186 1.8063 263.37 6.71 0.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220325 6.48 6.79 6.48 6.68 2.3% -0.15% 2.61% 295591 1.9765 288.19 6.69 0.6% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220324 6.45 6.6 6.4 6.53 0.77% -0.15% 0.31% 190692 1.2472 181.85 6.54 -1.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220323 6.52 6.57 6.45 6.48 -0.61% -0.46% -0.46% 149766 0.9746 142.11 6.51 -2.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220322 6.65 6.65 6.48 6.52 -1.06% -0.31% 0.15% 169597 1.109 161.7 6.54 -1.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220321 6.5 6.62 6.42 6.59 2.17% 0.76% 1.23% 259883 1.6995 247.8 6.54 -1.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220318 6.24 6.53 6.22 6.45 2.71% 0.47% -0.92% 225976 1.4518 211.69 6.42 -3.46% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220317 6.32 6.4 6.25 6.28 -0.32% -0.79% -3.53% 191400 1.2117 176.68 6.33 -4.81% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220316 6.07 6.33 5.93 6.3 5.53% 2.27% -3.23% 265418 1.6351 238.41 6.16 -7.37% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220315 6.21 6.35 5.97 5.97 -4.63% -3.24% -8.29% 206219 1.2721 185.48 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220311 6.2 6.5 6.08 6.44 2.88% 0.94% -1.08% 277599 1.77 258.08 6.38 -4.06% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220310 6.26 6.42 6.18 6.26 1.62% -0.63% -3.84% 153221 0.9653 140.75 6.3 -5.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220309 6.18 6.29 5.79 6.16 0% 1.48% -5.38% 206910 1.2561 183.15 6.07 -8.72% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220308 6.41 6.44 6.16 6.16 -4.35% -1.75% -5.38% 179811 1.128 164.47 6.27 -5.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220307 6.48 6.64 6.39 6.44 0.63% -1.08% -1.08% 300873 1.9596 285.73 6.51 -2.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220304 6.26 6.6 6.21 6.4 2.07% -0.47% -1.69% 321301 2.0647 301.05 6.43 -3.31% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220303 6.35 6.35 6.23 6.27 -0.95% -0.32% -3.69% 105854 0.6654 97.02 6.29 -5.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220302 6.3 6.36 6.24 6.33 0.48% 0.16% -2.76% 80839 0.5111 74.52 6.32 -4.96% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220301 6.27 6.33 6.25 6.3 0.48% 0.32% -3.23% 70968 0.446 65.03 6.28 -5.56% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220228 6.29 6.35 6.22 6.27 0% -0.48% -3.69% 103223 0.6503 94.82 6.3 -5.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220225 6.32 6.38 6.22 6.27 0.16% -0.32% -3.69% 121334 0.7629 111.24 6.29 -5.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220224 6.44 6.57 6.16 6.26 -2.95% -1.26% -3.84% 243141 1.5424 224.9 6.34 -4.66% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220223 6.61 6.75 6.39 6.45 1.1% -0.62% -0.92% 267663 1.7363 253.17 6.49 -2.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220222 6.42 6.43 6.31 6.38 -0.62% 0.31% -2% 94254 0.5996 87.43 6.36 -4.36% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220221 6.3 6.42 6.28 6.42 1.26% 1.1% -1.38% 123158 0.7824 114.08 6.35 -4.51% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220218 6.38 6.38 6.27 6.34 -0.63% 0.32% -2.61% 123589 0.7817 113.98 6.32 -4.96% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220217 6.28 6.45 6.28 6.38 3.07% 0.16% -2% 271111 1.7267 251.77 6.37 -4.21% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220216 6.01 6.22 6.01 6.19 3.34% 0.98% -4.92% 128074 0.7857 114.56 6.13 -7.82% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220215 5.98 6.04 5.94 5.99 -0.33% 0% -7.99% 53889 0.3229 47.08 5.99 -9.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220214 5.95 6.04 5.94 6.01 0.67% 0.17% -7.68% 58494 0.3511 51.19 6 -9.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220211 6.1 6.1 5.95 5.97 -1.49% -0.5% -8.29% 67614 0.4056 59.14 6 -9.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220210 5.98 6.08 5.97 6.06 0.66% 0.33% -6.91% 69680 0.4207 61.34 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20220209 6.01 6.09 6 6.02 0.17% -0.33% -7.53% 78517 0.4739 69.1 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211203 5.93 5.94 5.86 5.92 0% 0.34% -9.06% 68063 0.4014 58.53 5.9 -11.28% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211202 6 6.01 5.89 5.92 -0.67% 0% -9.06% 79064 0.4684 68.3 5.92 -10.98% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211201 5.86 5.97 5.82 5.96 1.71% 0.85% -8.45% 115633 0.6834 99.65 5.91 -11.13% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211130 5.8 5.95 5.8 5.86 1.03% -0.34% -9.98% 93665 0.5508 80.31 5.88 -11.58% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211129 5.86 5.88 5.75 5.8 -2.52% -0.34% -10.91% 128473 0.7481 109.08 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211126 5.91 5.98 5.89 5.95 0.51% 0.17% -8.6% 83069 0.4931 71.9 5.94 -10.68% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211125 5.92 5.97 5.85 5.92 0.17% 0.34% -9.06% 85026 0.5015 73.12 5.9 -11.28% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211124 5.79 5.94 5.75 5.91 2.25% 0.85% -9.22% 127236 0.7453 108.67 5.86 -11.88% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211123 5.77 5.85 5.76 5.78 0% -0.34% -11.21% 105652 0.6125 89.31 5.8 -12.78% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211122 5.68 5.88 5.68 5.78 1.23% 0.17% -11.21% 128782 0.7429 108.32 5.77 -13.23% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211119 5.7 5.73 5.59 5.71 0.18% 0.71% -12.29% 88478 0.5013 73.09 5.67 -14.74% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211118 5.72 5.77 5.68 5.7 -0.35% -0.35% -12.44% 81386 0.4658 67.92 5.72 -13.98% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211117 5.67 5.75 5.65 5.72 1.06% 0.18% -12.14% 65726 0.3754 54.74 5.71 -14.14% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211116 5.74 5.8 5.65 5.66 -1.39% -1.05% -13.06% 113739 0.6505 94.85 5.72 -13.98% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211115 5.71 5.8 5.7 5.74 0.53% -0.17% -11.83% 96941 0.557 81.22 5.75 -13.53% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211112 5.62 5.74 5.61 5.71 1.42% 0.35% -12.29% 93270 0.5309 77.41 5.69 -14.44% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211111 5.6 5.71 5.56 5.63 0.72% -0.53% -13.52% 88629 0.5017 73.15 5.66 -14.89% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211110 5.62 5.65 5.51 5.59 -0.53% 0.36% -14.13% 95272 0.5302 77.31 5.57 -16.24% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211109 5.62 5.68 5.6 5.62 0% -0.35% -13.67% 65291 0.3681 53.67 5.64 -15.19% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211108 5.6 5.71 5.56 5.62 0.18% -0.18% -13.67% 63768 0.3591 52.36 5.63 -15.34% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211105 5.78 5.79 5.6 5.61 -2.94% -1.23% -13.82% 119543 0.6796 99.09 5.68 -14.59% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211104 5.83 5.83 5.73 5.78 -0.34% 0% -11.21% 79815 0.4615 67.29 5.78 -13.08% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211103 5.84 5.86 5.75 5.8 -0.51% -0.17% -10.91% 75704 0.4396 64.1 5.81 -12.63% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211102 5.99 6.11 5.78 5.83 -2.83% -1.35% -10.45% 126050 0.7448 108.6 5.91 -11.13% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211101 5.8 6.04 5.8 6 2.39% 0.67% -7.83% 99037 0.5903 86.07 5.96 -10.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211029 5.76 5.88 5.73 5.86 1.74% 0.69% -9.98% 94500 0.55 80.19 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211028 6.16 6.16 5.74 5.76 -5.88% -2.21% -11.52% 211558 1.2469 181.81 5.89 -11.43% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211027 6.3 6.3 6.07 6.12 -2.39% -0.49% -5.99% 143391 0.8821 128.62 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211026 6.47 6.49 6.22 6.27 -2.49% -0.63% -3.69% 173082 1.0917 159.18 6.31 -5.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211025 6.55 6.65 6.43 6.43 -1.53% -1.08% -1.23% 194368 1.2635 184.23 6.5 -2.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211022 6.38 6.66 6.32 6.53 0.77% 0.46% 0.31% 401082 2.6088 380.39 6.5 -2.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211021 6.12 6.7 6.09 6.48 6.4% -1.37% -0.46% 516191 3.3911 494.45 6.57 -1.2% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211020 6.09 6.17 6 6.09 0% 0.16% -6.45% 108784 0.6613 96.42 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211019 6.37 6.37 6.06 6.09 -4.25% -0.98% -6.45% 216607 1.3329 194.35 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211018 6.05 6.38 6.03 6.36 6% 2.09% -2.3% 168200 1.0481 152.82 6.23 -6.32% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211015 6.15 6.16 5.97 6 -2.6% -0.83% -7.83% 98301 0.5943 86.65 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211014 6.15 6.19 6.05 6.16 0.16% 0.33% -5.38% 63771 0.3914 57.07 6.14 -7.67% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211013 6.29 6.29 5.94 6.15 -1.91% 1.15% -5.53% 138673 0.8428 122.89 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211012 6.44 6.45 6.23 6.27 -2.49% -0.79% -3.69% 91222 0.5764 84.04 6.32 -4.96% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211011 6.39 6.55 6.23 6.43 0.31% 0.31% -1.23% 123701 0.7932 115.66 6.41 -3.61% 6.58 0% 6.56 0% 6.51 0% 0.62%
20211008 6.21 6.49 6.2 6.41 4.23% 0.47% -1.54% 149814 0.9558 139.36 6.38 -4.06% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210930 6.12 6.23 6.08 6.15 1.15% 0% -5.53% 97630 0.6 87.49 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210929 6.26 6.36 6.06 6.08 -3.8% -1.78% -6.61% 155334 0.9614 140.18 6.19 -6.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210928 6.3 6.4 6.21 6.32 1.44% 0.32% -2.92% 150070 0.945 137.79 6.3 -5.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210927 6.51 6.59 6 6.23 -5.03% -0.95% -4.3% 344615 2.1684 316.17 6.29 -5.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210924 6.97 6.97 6.53 6.56 -5.88% -1.35% 0.77% 335901 2.2343 325.78 6.65 0% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210923 6.76 7.1 6.7 6.97 2.8% 1.01% 7.07% 313929 2.1666 315.91 6.9 3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210922 6.73 6.94 6.68 6.78 -0.29% 0.15% 4.15% 320525 2.17 316.4 6.77 1.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210917 6.66 6.94 6.53 6.8 2.26% 0.59% 4.45% 394254 2.6638 388.41 6.76 1.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210916 6.5 6.86 6.45 6.65 1.68% -0.45% 2.15% 376254 2.5122 366.3 6.68 0.45% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210915 6.33 6.57 6.27 6.54 3.65% 1.24% 0.46% 253966 1.6416 239.36 6.46 -2.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210914 6.54 6.54 6.26 6.31 -2.47% -1.1% -3.07% 289357 1.845 269.02 6.38 -4.06% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210913 6.02 6.49 6.01 6.47 6.77% 2.21% -0.61% 313219 1.9829 289.12 6.33 -4.81% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210910 6.1 6.14 5.98 6.06 -0.98% 0% -6.91% 178239 1.0803 157.52 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210909 5.97 6.16 5.92 6.12 2.17% 0.33% -5.99% 205318 1.2518 182.52 6.1 -8.27% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210908 5.84 6.03 5.84 5.99 2.92% 0.5% -7.99% 208027 1.2393 180.7 5.96 -10.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210907 5.78 5.86 5.76 5.82 1.04% 0.17% -10.6% 107901 0.6272 91.45 5.81 -12.63% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210906 5.63 5.85 5.62 5.76 1.41% -0.35% -11.52% 125310 0.7238 105.54 5.78 -13.08% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210729 5.09 5.2 5 5.15 1.58% 0.59% -20.89% 54178 0.2774 40.45 5.12 -23.01% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210728 5.08 5.14 5 5.07 -0.98% 0.2% -22.12% 72183 0.3652 53.25 5.06 -23.91% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210727 5.18 5.25 5.12 5.12 -1.54% -1.16% -21.35% 57786 0.2992 43.63 5.18 -22.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210726 5.21 5.24 5.11 5.2 -0.57% 0.58% -20.12% 51622 0.2667 38.89 5.17 -22.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210723 5.3 5.31 5.21 5.23 -1.69% -0.38% -19.66% 59271 0.311 45.35 5.25 -21.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210722 5.31 5.34 5.27 5.32 0% 0.57% -18.28% 43404 0.2298 33.51 5.29 -20.45% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210721 5.31 5.34 5.27 5.32 0.19% 0.38% -18.28% 42307 0.2243 32.7 5.3 -20.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210720 5.23 5.32 5.17 5.31 0.57% 1.34% -18.43% 71435 0.3741 54.55 5.24 -21.2% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210719 5.28 5.29 5.22 5.28 0.19% 0.38% -18.89% 33464 0.176 25.66 5.26 -20.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210716 5.28 5.33 5.24 5.27 0% -0.57% -19.05% 41356 0.219 31.93 5.3 -20.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210715 5.32 5.33 5.23 5.27 -0.94% 0.19% -19.05% 49397 0.2599 37.9 5.26 -20.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210714 5.25 5.38 5.25 5.32 1.14% -0.19% -18.28% 78140 0.4167 60.76 5.33 -19.85% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210713 5.26 5.29 5.2 5.26 0% 0.38% -19.2% 38775 0.2031 29.61 5.24 -21.2% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210712 5.26 5.33 5.23 5.26 0.77% -0.38% -19.2% 61902 0.3266 47.62 5.28 -20.6% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210709 5.15 5.22 5.15 5.22 0.77% 0.58% -19.82% 44468 0.2307 33.64 5.19 -21.95% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210708 5.21 5.24 5.17 5.18 -0.58% 0% -20.43% 42606 0.2209 32.21 5.18 -22.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210707 5.21 5.26 5.17 5.21 -0.95% -0.19% -19.97% 47685 0.2487 36.26 5.22 -21.5% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210706 5.23 5.28 5.17 5.26 0.96% 0.57% -19.2% 50628 0.2647 38.6 5.23 -21.35% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210705 5.13 5.25 5.13 5.21 0.97% 0.19% -19.97% 72851 0.3789 55.25 5.2 -21.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210702 5.4 5.4 5 5.16 -6.69% -0.19% -20.74% 184777 0.9552 139.28 5.17 -22.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210701 5.63 5.64 5.52 5.53 -1.6% -0.54% -15.05% 61670 0.3431 50.03 5.56 -16.39% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210630 5.61 5.65 5.6 5.62 0.18% -0.18% -13.67% 44276 0.2491 36.32 5.63 -15.34% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210629 5.69 5.7 5.6 5.61 -1.41% -0.53% -13.82% 56536 0.3187 46.47 5.64 -15.19% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210628 5.71 5.76 5.69 5.69 -0.7% -0.52% -12.6% 48796 0.2789 40.67 5.72 -13.98% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210625 5.81 5.81 5.71 5.73 -1.38% -0.17% -11.98% 84509 0.4847 70.67 5.74 -13.68% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210624 5.68 5.83 5.6 5.81 2.11% 1.57% -10.75% 155248 0.8886 129.57 5.72 -13.98% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210623 5.74 5.75 5.65 5.69 -1.04% 0% -12.6% 87244 0.4964 72.38 5.69 -14.44% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210622 5.75 5.79 5.71 5.75 0% 0% -11.67% 73202 0.4209 61.37 5.75 -13.53% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210621 5.85 5.88 5.7 5.75 -1.54% -0.17% -11.67% 121518 0.7003 102.11 5.76 -13.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210618 5.86 5.88 5.77 5.84 0% 0.34% -10.29% 84661 0.493 71.88 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210617 5.73 5.94 5.68 5.84 2.1% 0.34% -10.29% 178608 1.0389 151.48 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210616 5.73 5.9 5.73 5.82 0.52% 0% -10.6% 123543 0.7191 104.85 5.82 -12.48% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210615 5.76 5.84 5.67 5.79 0.52% 0.52% -11.06% 112276 0.6471 94.35 5.76 -13.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210611 5.73 5.86 5.69 5.76 0.52% 0% -11.52% 126388 0.7283 106.19 5.76 -13.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210610 5.73 5.75 5.66 5.73 0.17% 0.53% -11.98% 78134 0.4456 64.97 5.7 -14.29% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210609 5.63 5.75 5.62 5.72 1.78% 0.35% -12.14% 109488 0.6243 91.03 5.7 -14.29% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210608 5.64 5.65 5.58 5.62 -0.18% 0.18% -13.67% 44986 0.2523 36.79 5.61 -15.64% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210607 5.59 5.64 5.57 5.63 0.72% 0.36% -13.52% 45190 0.2534 36.95 5.61 -15.64% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210604 5.62 5.64 5.59 5.59 -0.53% -0.18% -14.13% 45954 0.2575 37.55 5.6 -15.79% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210603 5.65 5.65 5.6 5.62 0.18% 0% -13.67% 59689 0.3357 48.95 5.62 -15.49% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210602 5.66 5.7 5.58 5.61 -0.88% -0.53% -13.82% 64448 0.3632 52.96 5.64 -15.19% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210601 5.6 5.67 5.57 5.66 1.07% 0.35% -13.06% 81142 0.4573 66.68 5.64 -15.19% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210531 5.58 5.63 5.55 5.6 0.36% 0.18% -13.98% 61768 0.3452 50.33 5.59 -15.94% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210528 5.59 5.64 5.57 5.58 0% -0.36% -14.29% 67147 0.376 54.82 5.6 -15.79% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210527 5.59 5.61 5.57 5.58 0% -0.18% -14.29% 63952 0.3574 52.11 5.59 -15.94% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210526 5.54 5.6 5.53 5.58 0.72% 0.36% -14.29% 68026 0.3785 55.19 5.56 -16.39% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210525 5.55 5.55 5.49 5.54 0% 0.18% -14.9% 46156 0.2551 37.2 5.53 -16.84% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210524 5.47 5.54 5.46 5.54 1.28% 0.54% -14.9% 42772 0.2355 34.34 5.51 -17.14% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210521 5.46 5.5 5.45 5.47 0.18% 0% -15.98% 34801 0.1904 27.76 5.47 -17.74% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210520 5.48 5.5 5.45 5.46 -0.73% -0.18% -16.13% 34741 0.1899 27.69 5.47 -17.74% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210519 5.49 5.52 5.47 5.5 0.36% 0.18% -15.51% 48613 0.2671 38.95 5.49 -17.44% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210518 5.5 5.5 5.43 5.48 -0.18% 0.37% -15.82% 36937 0.2018 29.42 5.46 -17.89% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210517 5.56 5.58 5.46 5.49 -1.44% -0.54% -15.67% 60874 0.3358 48.96 5.52 -16.99% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210514 5.54 5.58 5.5 5.57 0.54% 0.36% -14.44% 53795 0.2986 43.54 5.55 -16.54% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210513 5.61 5.63 5.53 5.54 -1.25% -0.54% -14.9% 60649 0.338 49.28 5.57 -16.24% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210512 5.52 5.62 5.5 5.61 1.08% 0.54% -13.82% 56241 0.3137 45.74 5.58 -16.09% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210511 5.55 5.55 5.49 5.55 0% 0.54% -14.75% 38116 0.2105 30.69 5.52 -16.99% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210510 5.43 5.55 5.43 5.55 1.83% 0.73% -14.75% 73224 0.4033 58.8 5.51 -17.14% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210507 5.48 5.5 5.4 5.45 -0.37% 0% -16.28% 42967 0.2341 34.13 5.45 -18.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210506 5.44 5.52 5.44 5.47 0.55% -0.18% -15.98% 43714 0.2394 34.91 5.48 -17.59% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210430 5.53 5.54 5.42 5.44 -1.63% -0.55% -16.44% 54350 0.2973 43.35 5.47 -17.74% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210429 5.54 5.57 5.49 5.53 0.18% 0.18% -15.05% 51649 0.2851 41.57 5.52 -16.99% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210428 5.45 5.57 5.42 5.52 1.28% 0% -15.21% 84563 0.4665 68.02 5.52 -16.99% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210427 5.46 5.47 5.36 5.45 0% 0.55% -16.28% 53884 0.2921 42.59 5.42 -18.5% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210426 5.45 5.49 5.42 5.45 0.18% -0.18% -16.28% 39179 0.214 31.2 5.46 -17.89% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210423 5.5 5.51 5.41 5.44 0% -0.18% -16.44% 50783 0.2769 40.37 5.45 -18.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210422 5.62 5.66 5.4 5.44 -2.86% -1.27% -16.44% 131277 0.7229 105.41 5.51 -17.14% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210421 5.63 5.77 5.58 5.6 -0.88% -1.23% -13.98% 105199 0.5961 86.92 5.67 -14.74% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210416 5.54 5.63 5.54 5.62 1.63% 0.54% -13.67% 43514 0.2432 35.46 5.59 -15.94% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210415 5.61 5.64 5.52 5.53 -2.12% -0.36% -15.05% 65003 0.361 52.64 5.55 -16.54% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210414 5.75 5.8 5.56 5.65 0.18% -0.35% -13.21% 116670 0.661 96.38 5.67 -14.74% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210413 5.47 5.64 5.4 5.64 3.49% 1.81% -13.36% 96616 0.5352 78.04 5.54 -16.69% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210412 5.63 5.63 5.45 5.45 -2.85% -1.45% -16.28% 58352 0.3227 47.05 5.53 -16.84% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210409 5.56 5.63 5.54 5.61 0.54% 0.36% -13.82% 46884 0.262 38.2 5.59 -15.94% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210408 5.58 5.63 5.53 5.58 -0.18% -0.18% -14.29% 56892 0.3182 46.4 5.59 -15.94% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210407 5.59 5.61 5.56 5.59 -1.06% 0.18% -14.13% 71176 0.397 57.89 5.58 -16.09% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210406 5.63 5.66 5.59 5.65 0% 0.53% -13.21% 77487 0.4356 63.51 5.62 -15.49% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210402 5.78 5.8 5.62 5.65 -2.42% -0.53% -13.21% 130166 0.7394 107.81 5.68 -14.59% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210401 5.6 5.98 5.6 5.79 4.7% 0.35% -11.06% 254388 1.4685 214.12 5.77 -13.23% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210330 5.44 5.47 5.37 5.4 -0.74% -0.18% -17.05% 44069 0.2382 34.73 5.41 -18.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210329 5.45 5.46 5.4 5.44 -0.18% 0.18% -16.44% 36536 0.1985 28.94 5.43 -18.35% 6.58 0% 6.56 0% 6.51 0% 0.62%
20210326 5.43 5.48 5.43 5.45 0.37% 0% -16.28% 33255 0.1813 26.44 5.45 -18.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201215 5.86 5.94 5.8 5.92 0.34% 0.51% -9.06% 49787 0.2931 42.74 5.89 -11.43% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201214 5.86 5.9 5.71 5.9 0.68% 0.68% -9.37% 64066 0.3755 54.75 5.86 -11.88% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201211 5.95 5.98 5.81 5.86 -1.68% -0.17% -9.98% 90365 0.5305 77.35 5.87 -11.73% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201210 6.03 6.07 5.94 5.96 -1.16% -0.67% -8.45% 82861 0.4973 72.51 6 -9.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201208 6.2 6.22 6.15 6.15 -0.81% -0.49% -5.53% 55364 0.342 49.87 6.18 -7.07% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201207 6.16 6.24 6.1 6.2 0.49% 0.16% -4.76% 122244 0.7566 110.32 6.19 -6.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201204 6.08 6.17 6.06 6.17 1.82% 0.65% -5.22% 105943 0.649 94.63 6.13 -7.82% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201203 6.09 6.09 5.99 6.06 -0.16% 0.33% -6.91% 80262 0.4847 70.67 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201202 6.06 6.1 6.04 6.07 0% 0% -6.76% 60215 0.3653 53.26 6.07 -8.72% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201201 6.04 6.11 6.03 6.07 0.5% 0% -6.76% 55680 0.3379 49.27 6.07 -8.72% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201130 6.06 6.14 6.04 6.04 -0.66% -0.98% -7.22% 62254 0.38 55.41 6.1 -8.27% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201127 6.06 6.09 5.99 6.08 0% 0.5% -6.61% 57075 0.3452 50.33 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201126 6.07 6.09 6.02 6.08 0% 0.33% -6.61% 60260 0.3651 53.23 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201125 6.24 6.25 6.08 6.08 -2.09% -0.98% -6.61% 86836 0.533 77.72 6.14 -7.67% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201124 6.29 6.3 6.2 6.21 -0.96% -0.48% -4.61% 67882 0.4235 61.75 6.24 -6.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201123 6.21 6.35 6.17 6.27 0.97% 0.32% -3.69% 129863 0.8118 118.37 6.25 -6.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201120 6.25 6.25 6.14 6.21 0.16% 0.16% -4.61% 57958 0.3593 52.39 6.2 -6.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201119 6.25 6.26 6.15 6.2 -0.8% 0.16% -4.76% 61464 0.3803 55.45 6.19 -6.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201118 6.14 6.29 6.11 6.25 1.63% 0.48% -3.99% 110352 0.6863 100.07 6.22 -6.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201117 6.2 6.21 6.12 6.15 -1.28% 0% -5.53% 75977 0.4675 68.17 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201116 6.15 6.24 6.12 6.23 1.63% 0.48% -4.3% 92635 0.5743 83.74 6.2 -6.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201113 6.08 6.16 6.06 6.13 0.33% 0.16% -5.84% 55394 0.3388 49.4 6.12 -7.97% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201112 6.03 6.12 6.03 6.11 0.99% 0.49% -6.14% 48586 0.2955 43.09 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201111 6.04 6.13 6.02 6.05 -0.17% -0.66% -7.07% 61340 0.3733 54.43 6.09 -8.42% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201110 6.12 6.15 6.03 6.06 -0.66% -0.49% -6.91% 59689 0.3633 52.97 6.09 -8.42% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201109 6.02 6.12 6.01 6.1 2.52% 0.16% -6.3% 76311 0.4645 67.73 6.09 -8.42% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201106 6.02 6.02 5.92 5.95 -1% -0.17% -8.6% 51499 0.3068 44.73 5.96 -10.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201105 5.96 6.02 5.95 6.01 1.35% 0.33% -7.68% 50962 0.3052 44.5 5.99 -9.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201104 5.96 5.98 5.91 5.93 -0.5% 0% -8.91% 45224 0.2683 39.12 5.93 -10.83% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201103 5.88 5.98 5.86 5.96 1.71% 0.51% -8.45% 48971 0.2906 42.37 5.93 -10.83% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201102 5.9 5.92 5.84 5.86 -0.17% -0.34% -9.98% 54225 0.3186 46.45 5.88 -11.58% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201030 6.06 6.11 5.87 5.87 -3.14% -2.33% -9.83% 98350 0.5906 86.11 6.01 -9.62% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201029 6 6.09 5.99 6.06 -0.16% 0.33% -6.91% 38944 0.2354 34.32 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201028 6.03 6.11 6.01 6.07 0.33% 0.33% -6.76% 64562 0.3907 56.97 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201027 6.03 6.07 6.01 6.05 0% 0.17% -7.07% 26565 0.1604 23.39 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201026 6.02 6.07 5.98 6.05 0.33% 0.17% -7.07% 39009 0.2355 34.34 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201023 6.07 6.11 6.03 6.03 -0.82% -0.5% -7.37% 41867 0.2537 36.99 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20201022 6.1 6.1 6.01 6.08 -0.33% 0.33% -6.61% 43190 0.2618 38.17 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200909 6.63 6.75 6.6 6.63 -1.19% -0.6% 1.84% 131407 0.8771 127.89 6.67 0.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200908 6.61 6.72 6.55 6.71 1.67% 1.21% 3.07% 123330 0.8177 119.23 6.63 -0.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200907 6.69 6.76 6.58 6.6 -1.79% -1.05% 1.38% 152256 1.016 148.14 6.67 0.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200904 6.7 6.76 6.63 6.72 -1.18% 0.45% 3.23% 150434 1.0059 146.67 6.69 0.6% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200903 6.95 6.97 6.75 6.8 -2.16% -0.58% 4.45% 173778 1.1885 173.29 6.84 2.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200902 7.02 7.08 6.88 6.95 -0.86% 0% 6.76% 202438 1.4077 205.25 6.95 4.51% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200901 6.86 7.01 6.76 7.01 1.59% 1.3% 7.68% 206077 1.4253 207.82 6.92 4.06% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200831 6.91 7.03 6.87 6.9 -0.14% -0.86% 5.99% 244958 1.7041 248.47 6.96 4.66% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200828 6.74 7.08 6.7 6.91 2.98% 0.88% 6.14% 271395 1.8591 271.07 6.85 3.01% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200827 6.68 6.76 6.58 6.71 0.6% 0.45% 3.07% 140901 0.9416 137.29 6.68 0.45% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200826 6.83 6.94 6.61 6.67 -1.91% -1.48% 2.46% 236253 1.5983 233.05 6.77 1.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200825 6.91 6.98 6.73 6.8 -2.16% -0.44% 4.45% 241899 1.6516 240.82 6.83 2.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200824 6.81 7.15 6.77 6.95 1.61% -0.43% 6.76% 323397 2.2586 329.32 6.98 4.96% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200821 6.96 7.03 6.8 6.84 -1.01% -0.58% 5.07% 300108 2.0658 301.21 6.88 3.46% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200820 7.06 7.17 6.88 6.91 -2.68% -1.71% 6.14% 391599 2.752 401.27 7.03 5.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200819 7.13 7.35 7.03 7.1 -0.42% -1.25% 9.06% 675243 4.855 707.9 7.19 8.12% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200818 6.85 7.51 6.76 7.13 4.39% -0.56% 9.52% 874098 6.2655 913.56 7.17 7.82% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200817 6.73 6.94 6.67 6.83 2.09% 0.29% 4.92% 402363 2.74 399.52 6.81 2.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200814 6.68 6.72 6.6 6.69 0.3% 0.3% 2.76% 224178 1.4948 217.95 6.67 0.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200813 6.44 6.75 6.42 6.67 3.57% 0.6% 2.46% 333938 2.2151 322.98 6.63 -0.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200812 6.48 6.51 6.3 6.44 -1.08% 0.63% -1.08% 165129 1.0576 154.21 6.4 -3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200811 6.56 6.67 6.45 6.51 -0.76% -0.76% 0% 184402 1.2088 176.25 6.56 -1.35% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200810 6.44 6.61 6.42 6.56 1.71% 0.77% 0.77% 145075 0.9444 137.7 6.51 -2.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200807 6.61 6.64 6.36 6.45 -2.57% -0.31% -0.92% 184269 1.1913 173.7 6.47 -2.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200806 6.76 6.76 6.54 6.62 -1.78% 0% 1.69% 189335 1.2538 182.81 6.62 -0.45% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200805 6.64 6.75 6.49 6.74 1.51% 1.51% 3.53% 237645 1.5775 230.01 6.64 -0.15% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200804 6.69 6.81 6.61 6.64 -0.9% -1.04% 2% 204487 1.3725 200.12 6.71 0.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200803 6.53 6.76 6.53 6.7 2.92% 0.6% 2.92% 263751 1.7569 256.17 6.66 0.15% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200731 6.52 6.57 6.41 6.51 -0.46% 0.31% 0% 160751 1.0439 152.21 6.49 -2.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200730 6.46 6.61 6.43 6.54 1.4% 0.15% 0.46% 222969 1.4551 212.17 6.53 -1.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200729 6.32 6.46 6.25 6.45 1.74% 1.1% -0.92% 153236 0.9772 142.48 6.38 -4.06% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200728 6.41 6.46 6.29 6.34 -0.94% -0.31% -2.61% 144086 0.9171 133.72 6.36 -4.36% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200727 6.39 6.45 6.31 6.4 1.91% 0.47% -1.69% 121094 0.7712 112.45 6.37 -4.21% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200724 6.55 6.62 6.27 6.28 -4.27% -2.18% -3.53% 210835 1.3532 197.31 6.42 -3.46% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200723 6.53 6.62 6.38 6.56 -0.61% 1.08% 0.77% 200404 1.3009 189.68 6.49 -2.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200722 6.7 6.71 6.58 6.6 -1.49% -0.75% 1.38% 236720 1.5733 229.4 6.65 0% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200721 6.74 6.8 6.65 6.7 -0.59% -0.3% 2.92% 190913 1.2825 187 6.72 1.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200720 6.46 6.75 6.42 6.74 6.14% 1.66% 3.53% 295370 1.9587 285.6 6.63 -0.3% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200717 6.43 6.52 6.31 6.35 -0.47% -0.78% -2.46% 173658 1.1121 162.15 6.4 -3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200716 6.64 6.74 6.35 6.38 -3.92% -2.6% -2% 233063 1.5276 222.74 6.55 -1.5% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200715 6.86 6.91 6.62 6.64 -3.07% -1.48% 2% 234304 1.5802 230.41 6.74 1.35% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200714 6.94 7.04 6.7 6.85 -0.87% -0.29% 5.22% 336134 2.3082 336.56 6.87 3.31% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200713 6.71 7.06 6.71 6.91 4.86% 0.29% 6.14% 375570 2.5865 377.13 6.89 3.61% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200710 6.58 6.74 6.48 6.59 0.15% 0% 1.23% 299203 1.9719 287.52 6.59 -0.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200709 6.5 6.63 6.42 6.58 1.39% 0.61% 1.08% 276630 1.8098 263.88 6.54 -1.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200708 6.35 6.53 6.26 6.49 2.2% 1.25% -0.31% 290127 1.8598 271.18 6.41 -3.61% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200707 6.42 6.45 6.23 6.35 0.47% -0.16% -2.46% 298546 1.8998 277.01 6.36 -4.36% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200706 6.12 6.33 6.12 6.32 3.78% 1.28% -2.92% 279207 1.7427 254.1 6.24 -6.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200703 6.02 6.1 6.01 6.09 1.16% 0.66% -6.45% 168648 1.0205 148.8 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200702 5.9 6.03 5.88 6.02 1.86% 0.84% -7.53% 131052 0.7825 114.1 5.97 -10.23% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200701 5.95 5.97 5.85 5.91 -0.51% 0.17% -9.22% 116985 0.6904 100.67 5.9 -11.28% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200630 5.95 5.99 5.93 5.94 -0.17% -0.17% -8.76% 84035 0.5 72.9 5.95 -10.53% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200629 5.97 6.05 5.93 5.95 1.02% -0.67% -8.6% 91024 0.5452 79.49 5.99 -9.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200624 6.03 6.03 5.87 5.89 -2.16% -0.67% -9.52% 143366 0.8503 123.98 5.93 -10.83% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200623 6.09 6.09 5.99 6.02 -0.99% -0.17% -7.53% 83813 0.5052 73.66 6.03 -9.32% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200622 6.08 6.1 6.05 6.08 0.5% 0% -6.61% 79687 0.4844 70.63 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200619 6.06 6.1 6.04 6.05 0.17% -0.33% -7.07% 68651 0.4164 60.71 6.07 -8.72% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200618 6.07 6.09 6.04 6.04 -0.82% -0.33% -7.22% 80335 0.4866 70.95 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200617 6.09 6.11 6.01 6.09 0.33% 0.5% -6.45% 85420 0.5175 75.46 6.06 -8.87% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200616 6.02 6.08 6.02 6.07 1.17% 0.33% -6.76% 74938 0.4533 66.1 6.05 -9.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200615 6 6.07 5.98 6 -0.66% -0.33% -7.83% 102601 0.6181 90.12 6.02 -9.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200612 6.03 6.08 5.95 6.04 -0.82% 0.33% -7.22% 109660 0.6604 96.29 6.02 -9.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200611 6.16 6.17 6.09 6.09 -1.14% -0.65% -6.45% 127870 0.7838 114.28 6.13 -7.82% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200610 6.17 6.18 6.12 6.16 -0.48% 0.16% -5.38% 67758 0.4166 60.74 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200609 6.18 6.2 6.13 6.19 0.32% 0.32% -4.92% 72651 0.4481 65.34 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200608 6.22 6.23 6.16 6.17 -0.32% -0.16% -5.22% 71856 0.4441 64.75 6.18 -7.07% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200605 6.32 6.33 6.16 6.19 -2.06% -0.32% -4.92% 124969 0.7765 113.22 6.21 -6.62% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200604 6.27 6.32 6.22 6.32 0.96% 0.96% -2.92% 93936 0.5885 85.81 6.26 -5.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200603 6.34 6.37 6.26 6.26 -1.11% -0.79% -3.84% 140401 0.8866 129.27 6.31 -5.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200602 6.36 6.4 6.3 6.33 -0.31% -0.16% -2.76% 140414 0.8898 129.74 6.34 -4.66% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200601 6.27 6.38 6.23 6.35 1.44% 0.47% -2.46% 192681 1.2176 177.54 6.32 -4.96% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200529 6.28 6.37 6.24 6.26 -0.32% -0.48% -3.84% 152885 0.9616 140.21 6.29 -5.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200528 6.51 6.55 6.26 6.43 0.63% 0.47% -1.23% 219437 1.4047 204.82 6.4 -3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200527 6.32 6.48 6.28 6.39 1.27% -0.31% -1.84% 172997 1.1085 161.63 6.41 -3.61% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200526 6.27 6.34 6.27 6.31 0.32% 0.16% -3.07% 79418 0.5006 72.99 6.3 -5.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200525 6.12 6.33 6.12 6.29 2.61% 1.13% -3.38% 101800 0.6335 92.37 6.22 -6.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200522 6.24 6.28 6.09 6.13 -1.76% -0.81% -5.84% 110070 0.68 99.15 6.18 -7.07% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200521 6.35 6.39 6.23 6.24 -1.58% -0.95% -4.15% 124458 0.7838 114.28 6.3 -5.26% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200520 6.45 6.47 6.32 6.34 -1.86% -0.47% -2.61% 133800 0.8529 124.36 6.37 -4.21% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200519 6.48 6.53 6.37 6.46 -0.15% 0.31% -0.77% 185421 1.1943 174.14 6.44 -3.16% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200518 6.3 6.48 6.25 6.47 2.7% 1.41% -0.61% 184667 1.1779 171.75 6.38 -4.06% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200515 6.4 6.43 6.28 6.3 0% -0.63% -3.23% 106012 0.6718 97.95 6.34 -4.66% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200514 6.39 6.41 6.3 6.3 -2.48% -0.63% -3.23% 165069 1.0466 152.6 6.34 -4.66% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200513 6.45 6.53 6.4 6.46 -0.62% 0% -0.77% 164116 1.0603 154.6 6.46 -2.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200512 6.39 6.53 6.33 6.5 1.09% 0.93% -0.15% 197542 1.2714 185.38 6.44 -3.16% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200511 6.45 6.59 6.34 6.43 -0.31% -0.16% -1.23% 245631 1.5825 230.74 6.44 -3.16% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200508 6.35 6.49 6.32 6.45 2.38% 0.62% -0.92% 283308 1.8166 264.88 6.41 -3.61% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200507 6.28 6.44 6.23 6.3 -0.16% -0.47% -3.23% 225721 1.428 208.21 6.33 -4.81% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200506 6.11 6.35 6.09 6.31 1.77% 1.12% -3.07% 240690 1.5021 219.02 6.24 -6.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200430 6.07 6.22 6.07 6.2 1.31% 0.49% -4.76% 207245 1.2788 186.46 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200429 6.16 6.29 6.11 6.12 1.32% -1.29% -5.99% 207457 1.2854 187.42 6.2 -6.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200428 6.17 6.21 5.86 6.04 -3.21% 0% -7.22% 262774 1.5876 231.49 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200427 6.13 6.36 6.04 6.24 1.96% -0.16% -4.15% 324128 2.0242 295.15 6.25 -6.02% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200424 6.3 6.35 6.07 6.12 -4.67% -0.81% -5.99% 314454 1.9416 283.1 6.17 -7.22% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200423 6.18 6.51 6.09 6.42 4.56% 2.39% -1.38% 541143 3.3919 494.57 6.27 -5.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200422 5.95 6.18 5.93 6.14 3.89% 0.66% -5.68% 289889 1.7675 257.72 6.1 -8.27% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200421 5.98 5.98 5.88 5.91 -1.66% -0.17% -9.22% 125952 0.7455 108.7 5.92 -10.98% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200420 6.04 6.07 5.99 6.01 -0.5% -0.17% -7.68% 117469 0.7071 103.1 6.02 -9.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200417 6.1 6.12 6.03 6.04 -0.66% -0.49% -7.22% 116256 0.7058 102.91 6.07 -8.72% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200416 6.07 6.1 5.98 6.08 -0.33% 0.66% -6.61% 161600 0.9767 142.41 6.04 -9.17% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200415 6.14 6.22 6.08 6.1 -1.29% -0.49% -6.3% 192411 1.1794 171.97 6.13 -7.82% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200414 6.16 6.25 6.09 6.18 -0.8% 0.32% -5.07% 292311 1.8007 262.56 6.16 -7.37% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200413 5.98 6.38 5.97 6.23 6.13% 0% -4.3% 404605 2.5194 367.35 6.23 -6.32% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200410 6.06 6.08 5.84 5.87 -3.14% -1.18% -9.83% 131577 0.7812 113.91 5.94 -10.68% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200409 6.11 6.14 6.05 6.06 -0.33% -0.33% -6.91% 96663 0.5877 85.69 6.08 -8.57% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200408 6.11 6.15 6.05 6.08 -1.3% -0.16% -6.61% 138452 0.8425 122.84 6.09 -8.42% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200407 6.09 6.23 6.03 6.16 2.67% 0.33% -5.38% 192472 1.1811 172.21 6.14 -7.67% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200403 6.07 6.12 5.97 6 -1.15% -0.5% -7.83% 99312 0.5989 87.32 6.03 -9.32% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200402 5.94 6.07 5.92 6.07 1% 0.83% -6.76% 127941 0.7706 112.36 6.02 -9.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200401 5.97 6.02 5.88 6.01 0.17% 0.84% -7.68% 175507 1.0464 152.57 5.96 -10.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200331 5.81 6.03 5.78 6 3.81% 1.52% -7.83% 208961 1.2352 180.1 5.91 -11.13% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200324 5.99 6.05 5.75 5.9 -1.34% 0.85% -9.37% 291470 1.7065 248.82 5.85 -12.03% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200323 5.85 6.16 5.77 5.98 0.5% -0.17% -8.14% 198659 1.1899 173.5 5.99 -9.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200320 5.92 5.95 5.81 5.95 1.71% 1.02% -8.6% 141289 0.8324 121.37 5.89 -11.43% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200319 5.8 5.89 5.68 5.85 0% 1.04% -10.14% 161381 0.934 136.19 5.79 -12.93% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200318 6.02 6.09 5.84 5.85 -1.68% -2.34% -10.14% 161808 0.9692 141.32 5.99 -9.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200317 6.11 6.23 5.79 5.95 -1.82% -0.17% -8.6% 230351 1.3719 200.03 5.96 -10.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200316 6.27 6.37 6.01 6.06 -3.35% -2.1% -6.91% 259778 1.6092 234.64 6.19 -6.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200313 6.02 6.33 6.02 6.27 -2.79% 1.95% -3.69% 298911 1.8393 268.19 6.15 -7.52% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200312 6.53 6.68 6.38 6.45 -4.16% -1.23% -0.92% 270038 1.7632 257.09 6.53 -1.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200311 6.85 6.97 6.68 6.73 -1.32% -1.32% 3.38% 345253 2.3553 343.42 6.82 2.56% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200310 6.74 6.93 6.53 6.82 -1.59% 1.49% 4.76% 339935 2.2851 333.19 6.72 1.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200309 6.67 7.13 6.55 6.93 0.29% 2.21% 6.45% 531717 3.606 525.79 6.78 1.95% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200306 6.99 7.45 6.91 6.91 1.77% -2.68% 6.14% 746578 5.3032 773.25 7.1 6.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200305 6.74 6.9 6.68 6.79 0% 0.15% 4.3% 443404 3.0066 438.39 6.78 1.95% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200304 6.64 6.84 6.57 6.79 1.95% 1.49% 4.3% 424003 2.8385 413.88 6.69 0.6% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200303 6.55 6.75 6.44 6.66 4.23% 1.06% 2.3% 481178 3.1708 462.33 6.59 -0.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200302 6.09 6.54 6.07 6.39 5.27% 1.27% -1.84% 282599 1.7832 260.01 6.31 -5.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200228 6.3 6.36 6.05 6.07 -6.47% -2.1% -6.76% 310529 1.9263 280.87 6.2 -6.77% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200227 6.56 6.61 6.33 6.49 -0.61% 0.62% -0.31% 258125 1.6661 242.93 6.45 -3.01% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200226 6.47 6.72 6.45 6.53 -0.46% -1.36% 0.31% 322602 2.1369 311.58 6.62 -0.45% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200225 6.61 6.68 6.26 6.56 -3.53% 0.31% 0.77% 461264 3.0159 439.74 6.54 -1.65% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200224 6.7 6.85 6.6 6.8 3.19% 1.19% 4.45% 430070 2.8911 421.55 6.72 1.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200221 6.7 6.7 6.54 6.59 -1.93% -0.15% 1.23% 423336 2.7943 407.43 6.6 -0.75% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200220 6.66 6.78 6.66 6.72 0.15% 0% 3.23% 333639 2.2421 326.92 6.72 1.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200219 6.8 6.88 6.68 6.71 -4.14% -0.89% 3.07% 616649 4.1725 608.39 6.77 1.8% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200218 7.17 7.24 6.93 7 -9.09% -0.57% 7.53% 1233914 8.6925 1267.44 7.04 5.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200217 7.36 7.7 7.26 7.7 10% 0.39% 18.28% 1240087 9.5143 1387.27 7.67 15.34% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200214 6.33 7.25 6.3 7 6.06% 4.17% 7.53% 656879 4.4118 643.28 6.72 1.05% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200213 6.6 6.75 6.48 6.6 7.49% -1.35% 1.38% 645240 4.3176 629.54 6.69 0.6% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200212 5.94 6.25 5.94 6.14 3.02% 0% -5.68% 202140 1.2414 181.01 6.14 -7.67% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200211 6.23 6.32 5.9 5.96 -4.49% -1.81% -8.45% 188913 1.1466 167.18 6.07 -8.72% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200210 6.06 6.33 6.01 6.24 3.31% 0.81% -4.15% 179350 1.111 161.99 6.19 -6.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200207 6.03 6.07 5.96 6.04 0.17% 0.33% -7.22% 95467 0.5747 83.8 6.02 -9.47% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200206 5.76 6.09 5.71 6.03 5.24% 0.67% -7.37% 111376 0.667 97.25 5.99 -9.92% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200205 5.61 5.84 5.58 5.73 2.5% 0% -11.98% 83082 0.4761 69.42 5.73 -13.83% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200204 5.21 5.77 5.21 5.59 -2.95% 0% -14.13% 120915 0.6756 98.51 5.59 -15.94% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200203 5.76 5.76 5.76 5.76 -10% 0% -11.52% 17426 0.1004 14.64 5.76 -13.38% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200123 6.64 6.7 6.3 6.4 -4.62% -0.78% -1.69% 101471 0.6545 95.43 6.45 -3.01% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200122 6.79 6.79 6.61 6.71 -1.47% 0% 3.07% 47196 0.3165 46.15 6.71 0.9% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200121 6.95 6.95 6.8 6.81 -2.01% -0.73% 4.61% 42104 0.289 42.14 6.86 3.16% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200120 6.74 6.99 6.7 6.95 2.06% 0.72% 6.76% 122834 0.8478 123.62 6.9 3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200117 6.88 6.92 6.79 6.81 0% -0.58% 4.61% 66684 0.4567 66.59 6.85 3.01% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200116 6.99 6.99 6.78 6.81 -1.59% -0.44% 4.61% 58269 0.3987 58.13 6.84 2.86% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200115 6.84 6.96 6.8 6.92 0.87% 0.29% 6.3% 92868 0.6405 93.39 6.9 3.76% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200114 6.79 6.97 6.74 6.86 0.88% -0.29% 5.38% 98478 0.678 98.86 6.88 3.46% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200113 6.68 6.81 6.61 6.8 1.64% 0.89% 4.45% 93206 0.6281 91.58 6.74 1.35% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200110 6.81 6.84 6.64 6.69 -1.62% -0.15% 2.76% 90517 0.6062 88.39 6.7 0.75% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200109 6.87 6.88 6.77 6.8 0.15% -0.15% 4.45% 83778 0.5704 83.17 6.81 2.41% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200108 6.88 6.96 6.77 6.79 -3.69% -0.59% 4.3% 213832 1.4609 213.01 6.83 2.71% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200107 6.87 7.26 6.76 7.05 1.88% 0.86% 8.29% 318919 2.2297 325.11 6.99 5.11% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200106 7.06 7.06 6.82 6.92 -1% -0.29% 6.3% 236558 1.6426 239.51 6.94 4.36% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200103 6.83 7.02 6.75 6.99 2.04% 1.16% 7.37% 194342 1.342 195.68 6.91 3.91% 6.58 0% 6.56 0% 6.51 0% 0.62%
20200102 6.72 6.87 6.62 6.85 2.85% 1.03% 5.22% 161122 1.0925 159.3 6.78 1.95% 6.58 0% 6.56 0% 6.51 0% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1