日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.86 | 3.92 | 3.85 | 3.91 | 1.82% | 0.26% | -9.28% | 63388 | 0.247 | 95.89 | 3.9 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230927 | 3.87 | 3.89 | 3.83 | 3.84 | 0% | -0.52% | -10.9% | 59675 | 0.2303 | 87.64 | 3.86 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230926 | 3.9 | 3.9 | 3.84 | 3.84 | -1.29% | -0.26% | -10.9% | 60063 | 0.2314 | 86.29 | 3.85 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230925 | 3.92 | 3.95 | 3.87 | 3.89 | -1.02% | -0.26% | -9.74% | 61139 | 0.2384 | 89.84 | 3.9 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230922 | 3.9 | 3.93 | 3.88 | 3.93 | 0.77% | 0.51% | -8.82% | 50023 | 0.1958 | 71.98 | 3.91 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230921 | 3.9 | 3.93 | 3.88 | 3.9 | -0.26% | -0.26% | -9.51% | 77743 | 0.3039 | 105.18 | 3.91 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230920 | 3.91 | 3.93 | 3.9 | 3.91 | -0.26% | 0% | -9.28% | 44571 | 0.1744 | 58.26 | 3.91 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230919 | 3.97 | 3.97 | 3.9 | 3.92 | -1.26% | -0.25% | -9.05% | 62953 | 0.2472 | 71 | 3.93 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230918 | 3.95 | 3.99 | 3.9 | 3.97 | 0.51% | 0.25% | -7.89% | 62258 | 0.2464 | 70.9 | 3.96 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230915 | 3.96 | 3.98 | 3.93 | 3.95 | 0% | 0% | -8.35% | 53877 | 0.213 | 59.48 | 3.95 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230914 | 3.97 | 3.99 | 3.93 | 3.95 | -0.75% | -0.25% | -8.35% | 75276 | 0.2978 | 81.87 | 3.96 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230913 | 3.98 | 4.01 | 3.95 | 3.98 | -0.5% | 0.25% | -7.66% | 76633 | 0.3046 | 85.12 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230912 | 3.99 | 4.02 | 3.97 | 4 | 0.25% | 0% | -7.19% | 58946 | 0.2356 | 64.43 | 4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230911 | 4.01 | 4.01 | 3.96 | 3.99 | -0.5% | 0% | -7.42% | 77705 | 0.3099 | 82.39 | 3.99 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230908 | 3.94 | 4.03 | 3.93 | 4.01 | 1.52% | 0.5% | -6.96% | 91884 | 0.3669 | 91.31 | 3.99 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230907 | 4.02 | 4.05 | 3.94 | 3.95 | -1.99% | -1% | -8.35% | 99022 | 0.3949 | 99.93 | 3.99 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230906 | 3.95 | 4.04 | 3.91 | 4.03 | 2.28% | 1% | -6.5% | 159597 | 0.6372 | 168.12 | 3.99 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230905 | 3.94 | 3.95 | 3.91 | 3.94 | -0.25% | 0.25% | -8.58% | 60207 | 0.2368 | 71.32 | 3.93 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230904 | 3.88 | 3.95 | 3.86 | 3.95 | 2.07% | 0.77% | -8.35% | 86676 | 0.3395 | 99.85 | 3.92 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230901 | 3.89 | 3.92 | 3.86 | 3.87 | -0.26% | -0.26% | -10.21% | 69493 | 0.2695 | 81.53 | 3.88 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230831 | 3.93 | 3.94 | 3.87 | 3.88 | -1.27% | -0.26% | -9.98% | 62161 | 0.2419 | 73.67 | 3.89 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230830 | 3.9 | 3.96 | 3.9 | 3.93 | 0.26% | 0% | -8.82% | 93469 | 0.3676 | 105.17 | 3.93 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230829 | 3.88 | 3.93 | 3.85 | 3.92 | 1.03% | 0.26% | -9.05% | 84380 | 0.3296 | 77.15 | 3.91 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230828 | 3.95 | 3.97 | 3.86 | 3.88 | 2.11% | -1.02% | -9.98% | 136371 | 0.534 | 141.36 | 3.92 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230825 | 3.82 | 3.88 | 3.78 | 3.8 | -0.52% | -0.52% | -11.83% | 75986 | 0.2905 | 99.23 | 3.82 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230824 | 3.85 | 3.87 | 3.8 | 3.82 | -0.26% | -0.26% | -11.37% | 56971 | 0.2183 | 74.22 | 3.83 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230823 | 3.89 | 3.9 | 3.83 | 3.83 | -1.79% | -0.78% | -11.14% | 43489 | 0.1679 | 58.51 | 3.86 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230822 | 3.91 | 3.95 | 3.84 | 3.9 | -0.26% | 0.52% | -9.51% | 79949 | 0.3106 | 103.13 | 3.88 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230821 | 3.95 | 4 | 3.9 | 3.91 | -1.01% | -1.01% | -9.28% | 65405 | 0.2585 | 85.83 | 3.95 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230818 | 4 | 4.02 | 3.94 | 3.95 | -1.5% | -0.75% | -8.35% | 60165 | 0.2395 | 76.66 | 3.98 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230817 | 3.89 | 4.02 | 3.88 | 4.01 | 2.82% | 1.01% | -6.96% | 112952 | 0.4488 | 133.32 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230816 | 3.94 | 3.95 | 3.9 | 3.9 | -1.27% | -0.76% | -9.51% | 53795 | 0.2113 | 61.77 | 3.93 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230815 | 3.98 | 4 | 3.92 | 3.95 | -1% | -0.25% | -8.35% | 44464 | 0.1761 | 43.06 | 3.96 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230814 | 3.94 | 3.99 | 3.91 | 3.99 | 1.01% | 1.27% | -7.42% | 77620 | 0.3061 | 70.82 | 3.94 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230811 | 4.01 | 4.02 | 3.94 | 3.95 | -1.5% | -0.75% | -8.35% | 76856 | 0.306 | 66.32 | 3.98 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230810 | 4.01 | 4.02 | 3.99 | 4.01 | 0% | 0% | -6.96% | 39467 | 0.1582 | 29.13 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230809 | 4.05 | 4.05 | 4 | 4.01 | -1.23% | -0.25% | -6.96% | 70551 | 0.2837 | 49.34 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230808 | 4.08 | 4.08 | 4.03 | 4.06 | 0% | 0.25% | -5.8% | 71307 | 0.2891 | 56.85 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230807 | 4.08 | 4.11 | 4.04 | 4.06 | -0.49% | -0.25% | -5.8% | 90256 | 0.3671 | 72.97 | 4.07 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230804 | 4.1 | 4.12 | 4.07 | 4.08 | -0.49% | -0.24% | -5.34% | 118534 | 0.4848 | 99.98 | 4.09 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230803 | 4.15 | 4.15 | 4.08 | 4.1 | -1.2% | 0% | -4.87% | 122854 | 0.5042 | 109.71 | 4.1 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230802 | 4.09 | 4.21 | 4.08 | 4.15 | 1.22% | 0.24% | -3.71% | 211997 | 0.8785 | 201.82 | 4.14 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230801 | 4.12 | 4.12 | 4.06 | 4.1 | -0.24% | 0.24% | -4.87% | 99216 | 0.4055 | 109.81 | 4.09 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230731 | 4.04 | 4.12 | 4.02 | 4.11 | 1.73% | 0.74% | -4.64% | 147608 | 0.602 | 170.08 | 4.08 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230728 | 4.01 | 4.04 | 3.96 | 4.04 | 0.25% | 0.75% | -6.26% | 94786 | 0.3797 | 120.2 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230727 | 4.04 | 4.11 | 4.02 | 4.03 | -0.25% | -0.74% | -6.5% | 113942 | 0.4625 | 151.15 | 4.06 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230726 | 4.01 | 4.06 | 4 | 4.04 | 0.5% | 0% | -6.26% | 103131 | 0.4163 | 145.05 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230725 | 4.01 | 4.03 | 3.98 | 4.02 | 0.75% | 0.25% | -6.73% | 64991 | 0.2606 | 90.55 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230724 | 4 | 4.01 | 3.96 | 3.99 | 0% | 0% | -7.42% | 47366 | 0.1889 | 62.25 | 3.99 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230721 | 4 | 4.03 | 3.99 | 3.99 | -0.25% | -0.25% | -7.42% | 57181 | 0.229 | 72.28 | 4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230720 | 4.03 | 4.05 | 4 | 4 | -0.5% | -0.74% | -7.19% | 63226 | 0.2546 | 79.28 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230719 | 4.04 | 4.06 | 4 | 4.02 | -0.5% | -0.25% | -6.73% | 53558 | 0.2156 | 63.63 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230718 | 4.05 | 4.06 | 4.01 | 4.04 | 0% | 0% | -6.26% | 62409 | 0.2521 | 70.21 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230717 | 4.02 | 4.04 | 3.98 | 4.04 | 0.25% | 0.5% | -6.26% | 54559 | 0.2193 | 60.3 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230714 | 4.03 | 4.05 | 4.01 | 4.03 | 0% | 0% | -6.5% | 70915 | 0.2859 | 73.68 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230713 | 4.01 | 4.05 | 4.01 | 4.03 | 0.5% | 0% | -6.5% | 68851 | 0.2774 | 68.54 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230712 | 4.03 | 4.08 | 4 | 4.01 | -0.5% | -0.74% | -6.96% | 100579 | 0.4067 | 67.86 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230711 | 4.1 | 4.15 | 4.09 | 4.13 | 0.73% | 0.49% | -4.18% | 101267 | 0.4167 | 99.31 | 4.11 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230710 | 4.09 | 4.13 | 4.07 | 4.1 | 0.74% | 0% | -4.87% | 78676 | 0.3222 | 56.09 | 4.1 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230707 | 4.08 | 4.09 | 4.05 | 4.07 | -0.49% | 0% | -5.57% | 67710 | 0.2756 | 48.15 | 4.07 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230706 | 4.11 | 4.11 | 4.06 | 4.09 | -0.24% | 0.25% | -5.1% | 104747 | 0.4274 | 108.81 | 4.08 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230705 | 4.09 | 4.13 | 4.08 | 4.1 | 0.49% | -0.24% | -4.87% | 103287 | 0.4241 | 75.67 | 4.11 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230704 | 4.08 | 4.09 | 4.06 | 4.08 | 0% | 0% | -5.34% | 72784 | 0.2967 | 79.16 | 4.08 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230703 | 4.05 | 4.09 | 4.04 | 4.08 | 0.74% | 0.25% | -5.34% | 113228 | 0.4607 | 126.72 | 4.07 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230630 | 4.01 | 4.08 | 4 | 4.05 | 0.5% | 0% | -6.03% | 112319 | 0.4549 | 135.87 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230629 | 3.95 | 4.05 | 3.93 | 4.03 | 1.77% | 0.25% | -6.5% | 147177 | 0.5913 | 191.71 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230628 | 3.94 | 3.96 | 3.86 | 3.96 | 0.51% | 1.28% | -8.12% | 64996 | 0.2544 | 95.58 | 3.91 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230627 | 3.89 | 3.94 | 3.85 | 3.94 | 1.81% | 0.51% | -8.58% | 60675 | 0.2377 | 90.3 | 3.92 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230626 | 3.88 | 3.97 | 3.83 | 3.87 | -0.77% | -0.26% | -10.21% | 73026 | 0.2833 | 109.19 | 3.88 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230621 | 3.93 | 3.95 | 3.9 | 3.9 | -0.76% | -0.51% | -9.51% | 59259 | 0.2324 | 92.35 | 3.92 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230620 | 3.99 | 4.01 | 3.93 | 3.93 | -0.51% | -0.76% | -8.82% | 92081 | 0.3643 | 139.52 | 3.96 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230619 | 3.94 | 4 | 3.93 | 3.95 | 0.51% | -0.25% | -8.35% | 73388 | 0.2904 | 111.14 | 3.96 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230616 | 3.92 | 3.95 | 3.92 | 3.93 | 0.51% | -0.25% | -8.82% | 48156 | 0.1897 | 76.25 | 3.94 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230615 | 3.92 | 3.93 | 3.9 | 3.91 | -0.26% | -0.26% | -9.28% | 45563 | 0.1784 | 69.68 | 3.92 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230614 | 3.93 | 3.95 | 3.91 | 3.92 | -0.25% | -0.25% | -9.05% | 44116 | 0.1733 | 63.87 | 3.93 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230613 | 3.93 | 3.94 | 3.91 | 3.93 | 0% | 0% | -8.82% | 43660 | 0.1715 | 62.49 | 3.93 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230612 | 3.87 | 3.94 | 3.84 | 3.93 | 1.55% | 0.77% | -8.82% | 57478 | 0.2239 | 78.8 | 3.9 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230609 | 3.87 | 3.88 | 3.84 | 3.87 | -0.26% | 0.26% | -10.21% | 52821 | 0.2039 | 71.27 | 3.86 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230608 | 3.9 | 3.91 | 3.86 | 3.88 | -0.77% | 0% | -9.98% | 53452 | 0.2073 | 70.99 | 3.88 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230607 | 3.92 | 3.94 | 3.88 | 3.91 | -0.51% | 0% | -9.28% | 81718 | 0.3193 | 102.5 | 3.91 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230606 | 4 | 4.01 | 3.92 | 3.93 | -1.75% | -0.76% | -8.82% | 92634 | 0.3666 | 115.32 | 3.96 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230605 | 4.02 | 4.05 | 4 | 4 | -0.74% | -0.25% | -7.19% | 43496 | 0.1746 | 56.46 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230602 | 4.02 | 4.04 | 4 | 4.03 | 0.25% | 0% | -6.5% | 64941 | 0.2614 | 82.61 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230601 | 3.97 | 4.06 | 3.94 | 4.02 | 1.01% | 0.25% | -6.73% | 81465 | 0.3268 | 74.32 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230531 | 4.02 | 4.03 | 3.97 | 3.98 | -1% | -0.25% | -7.66% | 53134 | 0.2119 | 51.36 | 3.99 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230530 | 3.98 | 4.04 | 3.96 | 4.02 | 0.75% | 0.5% | -6.73% | 65171 | 0.2609 | 81.32 | 4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230529 | 4.04 | 4.06 | 3.98 | 3.99 | -0.99% | -0.5% | -7.42% | 53319 | 0.214 | 68.04 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230526 | 4.05 | 4.05 | 3.99 | 4.03 | -0.25% | 0.25% | -6.5% | 50952 | 0.2048 | 64.26 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230525 | 4.01 | 4.06 | 3.99 | 4.04 | 0.5% | 0.5% | -6.26% | 76796 | 0.309 | 99.29 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230524 | 4.01 | 4.05 | 4 | 4.02 | 0.25% | -0.25% | -6.73% | 54884 | 0.2211 | 74.4 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230523 | 4.06 | 4.06 | 4 | 4.01 | -1.23% | -0.5% | -6.96% | 59653 | 0.2404 | 84.01 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230522 | 4.03 | 4.06 | 4.01 | 4.06 | 1% | 0.25% | -5.8% | 53584 | 0.2168 | 76.79 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230519 | 4.05 | 4.06 | 4.02 | 4.02 | -0.99% | -0.5% | -6.73% | 58005 | 0.2341 | 81.46 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230518 | 4.05 | 4.07 | 4.02 | 4.06 | 0% | 0.25% | -5.8% | 75867 | 0.3069 | 105.22 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230517 | 3.99 | 4.06 | 3.96 | 4.06 | 1.75% | 0.74% | -5.8% | 81255 | 0.3272 | 113.73 | 4.03 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230516 | 4.01 | 4.05 | 3.97 | 3.99 | -0.5% | -0.5% | -7.42% | 52631 | 0.2108 | 75.76 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230515 | 3.98 | 4.02 | 3.92 | 4.01 | 0.75% | 1.01% | -6.96% | 70530 | 0.2801 | 92.07 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230510 | 3.95 | 3.99 | 3.93 | 3.97 | 0.51% | 0% | -7.89% | 44945 | 0.1785 | 39.55 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230509 | 3.99 | 4 | 3.94 | 3.95 | -1.25% | -0.5% | -8.35% | 63982 | 0.2542 | 78.85 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230508 | 3.99 | 4.02 | 3.98 | 4 | 0% | 0% | -7.19% | 62616 | 0.2505 | 75.6 | 4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230505 | 3.98 | 4 | 3.95 | 4 | 0.5% | 0.76% | -7.19% | 62095 | 0.2468 | 75.61 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230504 | 3.92 | 3.99 | 3.9 | 3.98 | 1.27% | 0.25% | -7.66% | 70747 | 0.281 | 85.55 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230428 | 3.83 | 3.94 | 3.83 | 3.93 | 2.34% | 0.77% | -8.82% | 68709 | 0.2681 | 83.2 | 3.9 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230427 | 3.82 | 3.86 | 3.79 | 3.84 | 1.05% | 0% | -10.9% | 67808 | 0.2605 | 81.98 | 3.84 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230426 | 3.77 | 3.83 | 3.73 | 3.8 | 1.6% | 0.26% | -11.83% | 59175 | 0.2244 | 70.82 | 3.79 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230425 | 3.86 | 3.86 | 3.71 | 3.74 | -3.36% | -0.8% | -13.23% | 114758 | 0.4326 | 129.11 | 3.77 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230424 | 3.86 | 3.89 | 3.81 | 3.87 | 0.26% | 0.52% | -10.21% | 65641 | 0.253 | 80.06 | 3.85 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230421 | 3.93 | 3.98 | 3.85 | 3.86 | -2.28% | -1.03% | -10.44% | 93539 | 0.3651 | 112.5 | 3.9 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230420 | 4 | 4.01 | 3.9 | 3.95 | -1.74% | 0.25% | -8.35% | 89053 | 0.3506 | 110 | 3.94 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230419 | 4.01 | 4.02 | 3.99 | 4.02 | 0% | 0.5% | -6.73% | 51621 | 0.2065 | 60.26 | 4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230418 | 4.05 | 4.06 | 4.01 | 4.02 | -0.74% | 0% | -6.73% | 67299 | 0.2707 | 67.98 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230417 | 4.05 | 4.06 | 4.02 | 4.05 | 0.25% | 0.25% | -6.03% | 54349 | 0.2197 | 53.32 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230414 | 4.05 | 4.07 | 4.02 | 4.04 | -0.25% | 0% | -6.26% | 53343 | 0.2156 | 52.12 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230413 | 4.1 | 4.1 | 4.04 | 4.05 | -1.22% | -0.49% | -6.03% | 57660 | 0.2344 | 55.48 | 4.07 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230412 | 4.06 | 4.11 | 4.01 | 4.1 | 0.99% | 0.99% | -4.87% | 102005 | 0.4143 | 96.33 | 4.06 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230411 | 4.07 | 4.08 | 4.01 | 4.06 | 0% | 0.5% | -5.8% | 66056 | 0.2667 | 63.94 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230410 | 4.11 | 4.13 | 4.05 | 4.06 | -1.22% | -0.73% | -5.8% | 80644 | 0.3295 | 77 | 4.09 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230407 | 4.1 | 4.13 | 4.07 | 4.11 | 0.24% | 0% | -4.64% | 77120 | 0.3166 | 72.06 | 4.11 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230406 | 4.14 | 4.16 | 4.06 | 4.1 | -1.68% | 0% | -4.87% | 141963 | 0.5815 | 126.78 | 4.1 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230404 | 4.35 | 4.35 | 4.16 | 4.17 | -1.42% | -1.18% | -3.25% | 179055 | 0.7554 | 167.18 | 4.22 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230403 | 4.15 | 4.24 | 4.14 | 4.23 | 1.93% | 1.2% | -1.86% | 92805 | 0.388 | 91.23 | 4.18 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230331 | 4.14 | 4.17 | 4.14 | 4.15 | 0% | 0% | -3.71% | 56985 | 0.2367 | 55.62 | 4.15 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230330 | 4.2 | 4.22 | 4.13 | 4.15 | -1.19% | -0.24% | -3.71% | 75554 | 0.3142 | 72.08 | 4.16 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230329 | 4.27 | 4.27 | 4.19 | 4.2 | -1.41% | -0.24% | -2.55% | 77780 | 0.3277 | 73.48 | 4.21 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230328 | 4.31 | 4.31 | 4.24 | 4.26 | -0.93% | -0.23% | -1.16% | 65725 | 0.2808 | 61.1 | 4.27 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230327 | 4.34 | 4.36 | 4.25 | 4.3 | -0.92% | 0% | -0.23% | 87890 | 0.3778 | 78.99 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230324 | 4.31 | 4.35 | 4.28 | 4.34 | 1.17% | 0.7% | 0.7% | 106129 | 0.4575 | 94.01 | 4.31 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230323 | 4.31 | 4.31 | 4.26 | 4.29 | -0.46% | 0.23% | -0.46% | 116174 | 0.4973 | 97.16 | 4.28 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230322 | 4.29 | 4.32 | 4.26 | 4.31 | 0.23% | 0.23% | 0% | 117462 | 0.5045 | 105.95 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230321 | 4.2 | 4.3 | 4.2 | 4.3 | 2.38% | 0.7% | -0.23% | 113366 | 0.484 | 102.62 | 4.27 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230320 | 4.23 | 4.26 | 4.17 | 4.2 | -0.71% | -0.24% | -2.55% | 88760 | 0.3734 | 73.3 | 4.21 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230317 | 4.24 | 4.27 | 4.23 | 4.23 | 0.48% | -0.47% | -1.86% | 83076 | 0.353 | 64.51 | 4.25 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230316 | 4.32 | 4.32 | 4.21 | 4.21 | -2.77% | -1.17% | -2.32% | 97694 | 0.4157 | 72.57 | 4.26 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230315 | 4.29 | 4.37 | 4.27 | 4.33 | 1.41% | 0% | 0.46% | 106005 | 0.4585 | 70.8 | 4.33 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230314 | 4.34 | 4.35 | 4.21 | 4.27 | -1.39% | 0% | -0.93% | 110441 | 0.472 | 61.17 | 4.27 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230313 | 4.35 | 4.36 | 4.29 | 4.33 | -0.46% | 0.46% | 0.46% | 106512 | 0.4595 | 54.02 | 4.31 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230310 | 4.41 | 4.44 | 4.35 | 4.35 | -2.25% | -0.68% | 0.93% | 96761 | 0.4239 | 41.32 | 4.38 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230309 | 4.47 | 4.51 | 4.4 | 4.45 | -0.45% | 0.23% | 3.25% | 98706 | 0.4385 | 36.04 | 4.44 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230308 | 4.41 | 4.49 | 4.4 | 4.47 | 1.36% | 0.22% | 3.71% | 105044 | 0.4683 | 36.56 | 4.46 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230307 | 4.54 | 4.55 | 4.41 | 4.41 | -3.08% | -1.56% | 2.32% | 200577 | 0.8988 | 67.8 | 4.48 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230306 | 4.54 | 4.62 | 4.53 | 4.55 | 0% | -0.22% | 5.57% | 161723 | 0.7378 | 57.32 | 4.56 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230303 | 4.56 | 4.59 | 4.53 | 4.55 | 0% | 0% | 5.57% | 139823 | 0.6366 | 50.78 | 4.55 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230302 | 4.63 | 4.64 | 4.53 | 4.55 | -2.15% | -0.44% | 5.57% | 253654 | 1.1603 | 93.25 | 4.57 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230301 | 4.61 | 4.75 | 4.59 | 4.65 | 1.53% | -0.21% | 7.89% | 363902 | 1.6955 | 139.35 | 4.66 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230228 | 4.59 | 4.64 | 4.53 | 4.58 | -0.87% | 0.22% | 6.26% | 274038 | 1.2535 | 113.61 | 4.57 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230227 | 4.56 | 4.72 | 4.54 | 4.62 | 0.87% | -0.43% | 7.19% | 478798 | 2.2204 | 215 | 4.64 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230224 | 4.5 | 4.77 | 4.48 | 4.58 | 1.55% | -0.65% | 6.26% | 506621 | 2.3353 | 266.91 | 4.61 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230223 | 4.48 | 4.56 | 4.45 | 4.51 | 0.67% | 0% | 4.64% | 235169 | 1.0605 | 150.38 | 4.51 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230222 | 4.4 | 4.52 | 4.38 | 4.48 | 1.36% | 0.22% | 3.94% | 204282 | 0.9125 | 133.95 | 4.47 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230221 | 4.37 | 4.46 | 4.36 | 4.42 | 0.91% | 0.23% | 2.55% | 116983 | 0.5164 | 80.39 | 4.41 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230220 | 4.36 | 4.39 | 4.33 | 4.38 | 0.46% | 0.69% | 1.62% | 89322 | 0.3889 | 58.84 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230217 | 4.34 | 4.41 | 4.33 | 4.36 | 0.23% | -0.23% | 1.16% | 116534 | 0.5095 | 75.39 | 4.37 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230216 | 4.47 | 4.48 | 4.3 | 4.35 | -2.68% | -1.14% | 0.93% | 193546 | 0.8515 | 123.82 | 4.4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230215 | 4.47 | 4.49 | 4.45 | 4.47 | 0.22% | 0% | 3.71% | 122376 | 0.547 | 76.51 | 4.47 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230214 | 4.51 | 4.52 | 4.45 | 4.46 | -0.89% | -0.22% | 3.48% | 111776 | 0.4992 | 65.69 | 4.47 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230213 | 4.47 | 4.54 | 4.46 | 4.5 | 0.67% | 0% | 4.41% | 137868 | 0.6209 | 73.81 | 4.5 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230210 | 4.52 | 4.54 | 4.45 | 4.47 | -0.45% | -0.22% | 3.71% | 133981 | 0.6007 | 60.74 | 4.48 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230209 | 4.42 | 4.5 | 4.4 | 4.49 | 1.35% | 0.45% | 4.18% | 181063 | 0.8097 | 83.93 | 4.47 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230208 | 4.47 | 4.47 | 4.41 | 4.43 | -1.12% | -0.23% | 2.78% | 115618 | 0.5133 | 54.98 | 4.44 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230207 | 4.45 | 4.49 | 4.4 | 4.48 | 1.36% | 0.9% | 3.94% | 156858 | 0.697 | 71.49 | 4.44 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230206 | 4.46 | 4.46 | 4.38 | 4.42 | 0% | 0.23% | 2.55% | 123415 | 0.5447 | 52.79 | 4.41 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230203 | 4.46 | 4.46 | 4.38 | 4.42 | -0.23% | 0.23% | 2.55% | 147022 | 0.649 | 64.16 | 4.41 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230202 | 4.53 | 4.54 | 4.42 | 4.43 | -1.99% | -0.45% | 2.78% | 255273 | 1.1359 | 115.81 | 4.45 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230201 | 4.46 | 4.52 | 4.42 | 4.52 | 1.12% | 0.67% | 4.87% | 222581 | 0.9983 | 105.61 | 4.49 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230131 | 4.42 | 4.5 | 4.4 | 4.47 | 0% | 0.22% | 3.71% | 300243 | 1.3381 | 154.18 | 4.46 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230130 | 4.36 | 4.62 | 4.34 | 4.47 | 3.95% | -0.45% | 3.71% | 468118 | 2.1009 | 277.04 | 4.49 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230120 | 4.29 | 4.34 | 4.28 | 4.3 | 0% | 0% | -0.23% | 89912 | 0.3867 | 65.93 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230119 | 4.28 | 4.34 | 4.26 | 4.3 | -0.69% | 0% | -0.23% | 121427 | 0.5221 | 87.51 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230118 | 4.27 | 4.35 | 4.22 | 4.33 | 0.7% | 1.41% | 0.46% | 217026 | 0.927 | 165.76 | 4.27 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230117 | 4.13 | 4.44 | 4.13 | 4.3 | 3.61% | 0.47% | -0.23% | 290149 | 1.2415 | 253.63 | 4.28 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230116 | 4.11 | 4.16 | 4.11 | 4.15 | 0.48% | 0.24% | -3.71% | 77781 | 0.3224 | 81.51 | 4.14 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230113 | 4.07 | 4.13 | 4.07 | 4.13 | 0% | 0.73% | -4.18% | 81237 | 0.3333 | 88.44 | 4.1 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230112 | 4.04 | 4.31 | 4.03 | 4.13 | 3.25% | -0.48% | -4.18% | 187041 | 0.7756 | 216.38 | 4.15 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230111 | 4.05 | 4.08 | 4 | 4 | -0.99% | -0.99% | -7.19% | 50645 | 0.2045 | 67.84 | 4.04 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230110 | 4.1 | 4.1 | 4.03 | 4.04 | -1.22% | -0.25% | -6.26% | 47735 | 0.1933 | 65.91 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230109 | 4.09 | 4.11 | 4.07 | 4.09 | 0.25% | 0% | -5.1% | 47582 | 0.1948 | 66.55 | 4.09 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230106 | 4.08 | 4.1 | 4.06 | 4.08 | 0% | -0.24% | -5.34% | 59093 | 0.2414 | 88.07 | 4.09 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230105 | 4.08 | 4.1 | 4.06 | 4.08 | -0.24% | 0% | -5.34% | 43361 | 0.177 | 69.81 | 4.08 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230104 | 4.07 | 4.1 | 4.05 | 4.09 | 0.25% | 0.25% | -5.1% | 58022 | 0.2367 | 91.93 | 4.08 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20230103 | 4 | 4.08 | 3.99 | 4.08 | 2.26% | 0.74% | -5.34% | 75450 | 0.3057 | 123.19 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221230 | 3.95 | 4 | 3.95 | 3.99 | 0.76% | 0.5% | -7.42% | 41278 | 0.164 | 40.31 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221229 | 3.95 | 3.98 | 3.92 | 3.96 | 1.02% | 0.25% | -8.12% | 45263 | 0.1788 | 65.79 | 3.95 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221228 | 4.01 | 4.01 | 3.92 | 3.92 | -2.49% | -0.76% | -9.05% | 57938 | 0.2289 | 78.99 | 3.95 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221227 | 4.03 | 4.04 | 3.99 | 4.02 | 0% | 0% | -6.73% | 39799 | 0.1598 | 54.57 | 4.02 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221226 | 3.97 | 4.04 | 3.97 | 4.02 | 1.01% | 0.25% | -6.73% | 64438 | 0.2583 | 85.06 | 4.01 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221223 | 3.93 | 4.01 | 3.92 | 3.98 | 0.51% | 0.25% | -7.66% | 52546 | 0.2086 | 65.85 | 3.97 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221222 | 4.04 | 4.06 | 3.95 | 3.96 | -1.74% | -1% | -8.12% | 60271 | 0.2412 | 71.76 | 4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221221 | 4.12 | 4.12 | 4.02 | 4.03 | -1.71% | -0.49% | -6.5% | 47529 | 0.1926 | 52.38 | 4.05 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221220 | 4.08 | 4.12 | 4.03 | 4.1 | 0.74% | 0.24% | -4.87% | 39179 | 0.1603 | 39.94 | 4.09 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221219 | 4.14 | 4.17 | 4.02 | 4.07 | -1.69% | 0% | -5.57% | 83353 | 0.3395 | 70.66 | 4.07 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221216 | 4.25 | 4.26 | 4.14 | 4.14 | -3.04% | -1.19% | -3.94% | 90142 | 0.3781 | 74.08 | 4.19 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221215 | 4.23 | 4.28 | 4.19 | 4.27 | 0.71% | 0.71% | -0.93% | 81115 | 0.3437 | 67.83 | 4.24 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221214 | 4.23 | 4.26 | 4.23 | 4.24 | 0% | 0% | -1.62% | 57512 | 0.2441 | 33.95 | 4.24 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221213 | 4.26 | 4.28 | 4.23 | 4.24 | -0.47% | -0.24% | -1.62% | 63355 | 0.2693 | 48.52 | 4.25 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221212 | 4.31 | 4.33 | 4.23 | 4.26 | -1.16% | 0% | -1.16% | 89483 | 0.3811 | 63.62 | 4.26 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221209 | 4.38 | 4.41 | 4.31 | 4.31 | -1.15% | -0.92% | 0% | 87872 | 0.382 | 62.58 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221208 | 4.44 | 4.44 | 4.35 | 4.36 | -1.8% | -0.68% | 1.16% | 118381 | 0.5199 | 85.09 | 4.39 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221207 | 4.51 | 4.51 | 4.43 | 4.44 | -1.11% | -0.22% | 3.02% | 122468 | 0.5451 | 88.34 | 4.45 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221206 | 4.47 | 4.5 | 4.4 | 4.49 | 1.13% | 0.9% | 4.18% | 208979 | 0.9298 | 142.88 | 4.45 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221205 | 4.37 | 4.47 | 4.36 | 4.44 | 1.6% | 0.45% | 3.02% | 145979 | 0.6448 | 91.86 | 4.42 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221202 | 4.35 | 4.38 | 4.35 | 4.37 | 0% | 0.23% | 1.39% | 80102 | 0.3494 | 50.72 | 4.36 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221201 | 4.36 | 4.41 | 4.34 | 4.37 | 0.23% | -0.23% | 1.39% | 104553 | 0.4576 | 61.78 | 4.38 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221130 | 4.37 | 4.44 | 4.33 | 4.36 | -0.46% | -0.23% | 1.16% | 143141 | 0.6258 | 76.97 | 4.37 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221129 | 4.23 | 4.39 | 4.22 | 4.38 | 3.3% | 1.62% | 1.62% | 164365 | 0.7084 | 69.25 | 4.31 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221128 | 4.24 | 4.29 | 4.21 | 4.24 | -1.62% | 0% | -1.62% | 120258 | 0.5095 | 49.53 | 4.24 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221125 | 4.35 | 4.37 | 4.3 | 4.31 | -1.37% | -0.46% | 0% | 95213 | 0.4118 | 39.62 | 4.33 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221124 | 4.4 | 4.41 | 4.32 | 4.37 | -0.46% | 0.46% | 1.39% | 139174 | 0.6059 | 54.55 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221123 | 4.46 | 4.47 | 4.34 | 4.39 | -2.23% | 0% | 1.86% | 198051 | 0.87 | 74.97 | 4.39 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221122 | 4.44 | 4.64 | 4.4 | 4.49 | 1.13% | -0.88% | 4.18% | 318170 | 1.4398 | 127.76 | 4.53 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221121 | 4.41 | 4.46 | 4.38 | 4.44 | 0.91% | 0.23% | 3.02% | 111840 | 0.495 | 46.93 | 4.43 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221118 | 4.48 | 4.54 | 4.4 | 4.4 | -2.44% | -1.57% | 2.09% | 192733 | 0.8609 | 81 | 4.47 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221117 | 4.5 | 4.54 | 4.44 | 4.51 | -0.88% | 0.67% | 4.64% | 262904 | 1.1783 | 110.96 | 4.48 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221116 | 4.38 | 4.85 | 4.38 | 4.55 | 3.17% | -1.52% | 5.57% | 582650 | 2.6932 | 262.19 | 4.62 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221115 | 4.36 | 4.43 | 4.34 | 4.41 | 0.92% | 0.68% | 2.32% | 168804 | 0.7395 | 87.57 | 4.38 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221114 | 4.34 | 4.39 | 4.31 | 4.37 | -0.23% | 0.46% | 1.39% | 137558 | 0.5978 | 69.84 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221111 | 4.39 | 4.5 | 4.33 | 4.38 | 0.46% | -0.45% | 1.62% | 252201 | 1.1093 | 125.28 | 4.4 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221110 | 4.23 | 4.44 | 4.22 | 4.36 | 1.87% | 0.23% | 1.16% | 256308 | 1.1155 | 124.96 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221109 | 4.35 | 4.37 | 4.27 | 4.28 | -1.38% | -0.47% | -0.7% | 126287 | 0.5434 | 58.41 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221108 | 4.31 | 4.39 | 4.27 | 4.34 | 0.46% | 0.46% | 0.7% | 169712 | 0.7327 | 68.01 | 4.32 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221107 | 4.3 | 4.33 | 4.27 | 4.32 | -0.23% | 0.47% | 0.23% | 132318 | 0.5696 | 50.25 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221104 | 4.26 | 4.33 | 4.25 | 4.33 | 0.93% | 0.7% | 0.46% | 198944 | 0.8555 | 75.46 | 4.3 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221103 | 4.2 | 4.3 | 4.17 | 4.29 | 1.42% | 1.18% | -0.46% | 199070 | 0.8444 | 78.73 | 4.24 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221102 | 4.21 | 4.3 | 4.19 | 4.23 | -0.24% | 0% | -1.86% | 211313 | 0.8943 | 87.59 | 4.23 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221101 | 4.14 | 4.24 | 4.12 | 4.24 | 1.68% | 1.44% | -1.62% | 204482 | 0.8552 | 88.83 | 4.18 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221031 | 4.1 | 4.26 | 4.04 | 4.17 | 1.46% | 0% | -3.25% | 204233 | 0.8507 | 93.09 | 4.17 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221028 | 4.16 | 4.3 | 4.08 | 4.11 | -1.67% | -1.2% | -4.64% | 288944 | 1.2034 | 135.97 | 4.16 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221027 | 4.3 | 4.34 | 4.18 | 4.18 | -4.57% | -1.65% | -3.02% | 358013 | 1.5225 | 190.4 | 4.25 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221026 | 4.2 | 4.65 | 4.18 | 4.38 | 3.55% | -1.13% | 1.62% | 457975 | 2.0278 | 296.56 | 4.43 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221025 | 4.1 | 4.4 | 4 | 4.23 | 3.17% | 0.71% | -1.86% | 309855 | 1.3016 | 253.64 | 4.2 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221024 | 4.08 | 4.2 | 4.05 | 4.1 | 0.74% | -0.97% | -4.87% | 145400 | 0.6017 | 146.98 | 4.14 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221021 | 4.09 | 4.12 | 4.04 | 4.07 | 0% | -0.25% | -5.57% | 63352 | 0.2582 | 68.42 | 4.08 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221020 | 4.06 | 4.12 | 4.01 | 4.07 | 0% | 0% | -5.57% | 81074 | 0.3296 | 87.96 | 4.07 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221019 | 4.09 | 4.14 | 4.07 | 4.07 | -0.73% | -0.73% | -5.57% | 80613 | 0.3303 | 87.92 | 4.1 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221018 | 4.12 | 4.14 | 4.08 | 4.1 | -0.73% | -0.24% | -4.87% | 96516 | 0.3964 | 104.35 | 4.11 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20221017 | 4.02 | 4.17 | 4.01 | 4.13 | 2.99% | 0.24% | -4.18% | 153701 | 0.633 | 166.75 | 4.12 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0% |
20220721 | 4.9 | 5.47 | 4.78 | 5.14 | 3.42% | -1.72% | 19.26% | 1846265 | 9.6507 | 5553.72 | 5.23 | 20.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220720 | 4.51 | 4.97 | 4.46 | 4.97 | 9.96% | 2.05% | 15.31% | 922551 | 4.4948 | 2586.64 | 4.87 | 11.95% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220719 | 4.44 | 4.53 | 4.38 | 4.52 | 1.12% | 1.57% | 4.87% | 250302 | 1.1144 | 641.31 | 4.45 | 2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220718 | 4.32 | 4.48 | 4.31 | 4.47 | 2.76% | 1.13% | 3.71% | 289843 | 1.2815 | 737.47 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220715 | 4.37 | 4.47 | 4.29 | 4.35 | -2.03% | 0% | 0.93% | 274957 | 1.1972 | 688.96 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220714 | 4.47 | 4.49 | 4.35 | 4.44 | -2.84% | 0.68% | 3.02% | 497798 | 2.1937 | 1262.42 | 4.41 | 1.38% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220713 | 4.27 | 4.74 | 4.23 | 4.57 | 6.03% | -1.08% | 6.03% | 898218 | 4.1502 | 2388.33 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220712 | 4.21 | 4.45 | 4.18 | 4.31 | 1.41% | -0.23% | 0% | 372238 | 1.6084 | 925.59 | 4.32 | -0.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220711 | 4.2 | 4.27 | 4.17 | 4.25 | 0.95% | 0.47% | -1.39% | 180972 | 0.7649 | 440.18 | 4.23 | -2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220708 | 4.27 | 4.31 | 4.2 | 4.21 | -2.55% | -0.94% | -2.32% | 265586 | 1.13 | 650.28 | 4.25 | -2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220707 | 4.25 | 4.38 | 4.16 | 4.32 | 1.17% | 1.17% | 0.23% | 396380 | 1.6918 | 973.59 | 4.27 | -1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220706 | 4.22 | 4.28 | 4.15 | 4.27 | 0% | 1.18% | -0.93% | 394520 | 1.666 | 958.74 | 4.22 | -2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220705 | 4.49 | 4.55 | 4.18 | 4.27 | -5.11% | -1.16% | -0.93% | 696113 | 3.0054 | 1729.53 | 4.32 | -0.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220704 | 4.7 | 4.89 | 4.41 | 4.5 | -3.23% | -1.53% | 4.41% | 909456 | 4.1525 | 2389.65 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220701 | 5.09 | 5.09 | 4.64 | 4.65 | -9.71% | -0.85% | 7.89% | 1262923 | 5.9281 | 3411.46 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220630 | 5.15 | 5.15 | 5.15 | 5.15 | 10.04% | 0% | 19.49% | 170476 | 0.8779 | 505.21 | 5.15 | 18.39% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220629 | 4.23 | 4.68 | 4.18 | 4.68 | 10.12% | 2.41% | 8.58% | 839538 | 3.8378 | 2208.55 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220628 | 4.03 | 4.27 | 4.03 | 4.25 | 5.2% | 1.67% | -1.39% | 279342 | 1.1668 | 671.46 | 4.18 | -3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220627 | 4 | 4.12 | 3.96 | 4.04 | 2.02% | 0% | -6.26% | 220345 | 0.8906 | 512.52 | 4.04 | -7.13% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220624 | 3.92 | 3.98 | 3.89 | 3.96 | 1.54% | 0.25% | -8.12% | 149855 | 0.5915 | 340.39 | 3.95 | -9.2% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220623 | 3.82 | 3.91 | 3.81 | 3.9 | 2.36% | 1.04% | -9.51% | 127626 | 0.4923 | 283.31 | 3.86 | -11.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220622 | 3.9 | 3.9 | 3.81 | 3.81 | -2.06% | -1.04% | -11.6% | 109961 | 0.4234 | 243.66 | 3.85 | -11.49% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220621 | 3.9 | 3.96 | 3.85 | 3.89 | -0.77% | 0% | -9.74% | 167394 | 0.6514 | 374.86 | 3.89 | -10.57% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220620 | 3.84 | 4.05 | 3.82 | 3.92 | 2.62% | -0.25% | -9.05% | 252578 | 0.9923 | 571.04 | 3.93 | -9.66% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220617 | 3.82 | 3.83 | 3.74 | 3.82 | 0.53% | 0.53% | -11.37% | 88119 | 0.3345 | 192.5 | 3.8 | -12.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220616 | 3.8 | 3.85 | 3.78 | 3.8 | -0.52% | -0.26% | -11.83% | 91203 | 0.3479 | 200.21 | 3.81 | -12.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220615 | 3.85 | 3.88 | 3.8 | 3.82 | 0.26% | -0.52% | -11.37% | 145098 | 0.5568 | 320.42 | 3.84 | -11.72% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220614 | 3.8 | 3.82 | 3.7 | 3.81 | -0.52% | 1.33% | -11.6% | 137934 | 0.5184 | 298.33 | 3.76 | -13.56% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220613 | 3.83 | 3.86 | 3.78 | 3.83 | 0% | 0.26% | -11.14% | 118648 | 0.4537 | 261.09 | 3.82 | -12.18% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220610 | 3.78 | 3.84 | 3.75 | 3.83 | 0.79% | 0.26% | -11.14% | 114224 | 0.436 | 250.91 | 3.82 | -12.18% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220609 | 3.88 | 3.88 | 3.76 | 3.8 | -2.31% | -0.26% | -11.83% | 94663 | 0.3604 | 207.4 | 3.81 | -12.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220608 | 3.85 | 3.94 | 3.8 | 3.89 | 1.04% | 0.26% | -9.74% | 115749 | 0.4486 | 258.16 | 3.88 | -10.8% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220607 | 3.89 | 3.92 | 3.82 | 3.85 | -0.77% | -0.26% | -10.67% | 95810 | 0.3695 | 212.64 | 3.86 | -11.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220606 | 3.87 | 3.93 | 3.86 | 3.88 | 0.52% | -0.26% | -9.98% | 141455 | 0.5498 | 316.4 | 3.89 | -10.57% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220602 | 3.88 | 3.88 | 3.81 | 3.86 | -0.52% | 0.52% | -10.44% | 129173 | 0.4955 | 285.15 | 3.84 | -11.72% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220601 | 3.81 | 3.91 | 3.78 | 3.88 | 1.84% | 0.52% | -9.98% | 95691 | 0.3692 | 212.46 | 3.86 | -11.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220531 | 3.8 | 3.84 | 3.77 | 3.81 | 0.26% | 0.26% | -11.6% | 74043 | 0.2816 | 162.05 | 3.8 | -12.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220530 | 3.85 | 3.9 | 3.84 | 3.9 | 1.04% | 0.78% | -9.51% | 71085 | 0.2752 | 158.37 | 3.87 | -11.03% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220527 | 3.91 | 3.91 | 3.81 | 3.86 | -0.26% | 0% | -10.44% | 69289 | 0.2673 | 153.82 | 3.86 | -11.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220526 | 3.85 | 3.87 | 3.75 | 3.87 | 1.57% | 1.31% | -10.21% | 73492 | 0.2809 | 161.65 | 3.82 | -12.18% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220525 | 3.73 | 3.82 | 3.73 | 3.81 | 2.14% | 0.79% | -11.6% | 62784 | 0.2374 | 136.62 | 3.78 | -13.1% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220524 | 3.98 | 3.98 | 3.73 | 3.73 | -5.33% | -2.86% | -13.46% | 99688 | 0.383 | 220.41 | 3.84 | -11.72% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220523 | 3.83 | 3.94 | 3.82 | 3.94 | 2.07% | 1.03% | -8.58% | 66956 | 0.2612 | 150.31 | 3.9 | -10.34% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220520 | 3.84 | 3.88 | 3.82 | 3.86 | 1.31% | 0.26% | -10.44% | 97284 | 0.3744 | 215.46 | 3.85 | -11.49% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220519 | 3.76 | 3.82 | 3.73 | 3.81 | 0.26% | 1.06% | -11.6% | 65862 | 0.2483 | 142.89 | 3.77 | -13.33% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220518 | 3.76 | 3.84 | 3.7 | 3.8 | 1.88% | 0% | -11.83% | 89526 | 0.34 | 195.66 | 3.8 | -12.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220517 | 3.79 | 3.8 | 3.68 | 3.73 | -1.32% | 0.27% | -13.46% | 107731 | 0.4003 | 230.36 | 3.72 | -14.48% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220516 | 3.81 | 3.88 | 3.76 | 3.78 | 0.27% | -0.53% | -12.3% | 83685 | 0.3184 | 183.23 | 3.8 | -12.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220513 | 3.78 | 3.81 | 3.72 | 3.77 | 0.8% | 0% | -12.53% | 80183 | 0.3021 | 173.85 | 3.77 | -13.33% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220512 | 3.8 | 3.85 | 3.68 | 3.74 | -2.6% | -0.27% | -13.23% | 168484 | 0.6326 | 364.04 | 3.75 | -13.79% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220511 | 3.87 | 3.93 | 3.83 | 3.84 | -0.26% | -1.29% | -10.9% | 49226 | 0.1913 | 110.09 | 3.89 | -10.57% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220510 | 3.79 | 3.88 | 3.76 | 3.85 | 0.79% | 0.52% | -10.67% | 41300 | 0.1581 | 90.98 | 3.83 | -11.95% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220509 | 3.75 | 3.85 | 3.74 | 3.82 | 1.6% | 0.53% | -11.37% | 37348 | 0.1421 | 81.77 | 3.8 | -12.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220506 | 3.71 | 3.8 | 3.7 | 3.76 | -1.31% | 0.27% | -12.76% | 43057 | 0.1616 | 93 | 3.75 | -13.79% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220505 | 3.73 | 3.84 | 3.7 | 3.81 | 1.6% | 0.53% | -11.6% | 56105 | 0.2126 | 122.35 | 3.79 | -12.87% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220429 | 3.6 | 3.79 | 3.56 | 3.75 | 5.93% | 0.81% | -12.99% | 95478 | 0.3549 | 204.24 | 3.72 | -14.48% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220428 | 3.67 | 3.68 | 3.5 | 3.54 | -4.84% | -0.84% | -17.87% | 86867 | 0.3103 | 178.57 | 3.57 | -17.93% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220427 | 3.57 | 3.74 | 3.44 | 3.72 | 2.2% | 4.49% | -13.69% | 119295 | 0.4252 | 244.69 | 3.56 | -18.16% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220426 | 3.73 | 3.76 | 3.62 | 3.64 | -1.62% | -1.62% | -15.55% | 56349 | 0.2084 | 119.93 | 3.7 | -14.94% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220425 | 3.99 | 3.99 | 3.69 | 3.7 | -8.19% | -3.39% | -14.15% | 91874 | 0.3523 | 202.74 | 3.83 | -11.95% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220422 | 4.09 | 4.1 | 3.99 | 4.03 | -1.47% | -0.25% | -6.5% | 43415 | 0.1756 | 101.05 | 4.04 | -7.13% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220421 | 4.21 | 4.24 | 4.08 | 4.09 | -3.31% | -1.21% | -5.1% | 55639 | 0.2305 | 132.65 | 4.14 | -4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220420 | 4.28 | 4.33 | 4.21 | 4.23 | -1.4% | -0.7% | -1.86% | 31382 | 0.1338 | 77 | 4.26 | -2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220419 | 4.18 | 4.29 | 4.18 | 4.29 | 2.14% | 0.7% | -0.46% | 35165 | 0.1499 | 86.26 | 4.26 | -2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220418 | 4.15 | 4.21 | 4.11 | 4.2 | 0.24% | 0.96% | -2.55% | 30074 | 0.1251 | 71.99 | 4.16 | -4.37% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220415 | 4.25 | 4.28 | 4.18 | 4.19 | -1.87% | -0.48% | -2.78% | 36916 | 0.1555 | 89.49 | 4.21 | -3.22% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220414 | 4.23 | 4.29 | 4.23 | 4.27 | 0.71% | 0.23% | -0.93% | 29316 | 0.125 | 71.93 | 4.26 | -2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220413 | 4.29 | 4.33 | 4.2 | 4.24 | -1.62% | -0.24% | -1.62% | 37614 | 0.1599 | 92.02 | 4.25 | -2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220412 | 4.27 | 4.31 | 4.15 | 4.31 | 0.94% | 2.13% | 0% | 60570 | 0.2558 | 147.21 | 4.22 | -2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220411 | 4.39 | 4.42 | 4.24 | 4.27 | -2.95% | -1.16% | -0.93% | 51736 | 0.2237 | 128.73 | 4.32 | -0.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220408 | 4.45 | 4.46 | 4.33 | 4.4 | -0.68% | 0.23% | 2.09% | 44355 | 0.1948 | 112.1 | 4.39 | 0.92% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220407 | 4.58 | 4.58 | 4.43 | 4.43 | -3.28% | -1.34% | 2.78% | 50444 | 0.2264 | 130.29 | 4.49 | 3.22% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220401 | 4.5 | 4.54 | 4.48 | 4.53 | 0.44% | 0.67% | 5.1% | 38059 | 0.1713 | 98.58 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220331 | 4.52 | 4.57 | 4.48 | 4.51 | -0.22% | -0.44% | 4.64% | 44784 | 0.2027 | 116.65 | 4.53 | 4.14% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220330 | 4.47 | 4.52 | 4.44 | 4.52 | 2.03% | 0.89% | 4.87% | 38011 | 0.1703 | 98 | 4.48 | 2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220329 | 4.5 | 4.51 | 4.41 | 4.43 | -1.12% | -0.67% | 2.78% | 32606 | 0.1453 | 83.62 | 4.46 | 2.53% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220328 | 4.52 | 4.55 | 4.41 | 4.48 | -1.32% | 0.22% | 3.94% | 49616 | 0.222 | 127.76 | 4.47 | 2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220325 | 4.54 | 4.59 | 4.52 | 4.54 | 0.44% | -0.22% | 5.34% | 39302 | 0.179 | 103.01 | 4.55 | 4.6% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220324 | 4.57 | 4.58 | 4.49 | 4.52 | -1.95% | 0% | 4.87% | 43310 | 0.1959 | 112.74 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220323 | 4.61 | 4.65 | 4.56 | 4.61 | -0.22% | 0.22% | 6.96% | 50462 | 0.232 | 133.51 | 4.6 | 5.75% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220322 | 4.59 | 4.66 | 4.56 | 4.62 | 1.09% | 0% | 7.19% | 53157 | 0.2456 | 141.34 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220321 | 4.56 | 4.61 | 4.53 | 4.57 | 0.66% | 0% | 6.03% | 44291 | 0.2024 | 116.48 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220318 | 4.48 | 4.55 | 4.45 | 4.54 | 1.34% | 0.67% | 5.34% | 44474 | 0.2008 | 115.56 | 4.51 | 3.68% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220317 | 4.5 | 4.58 | 4.47 | 4.48 | -0.22% | -1.1% | 3.94% | 50042 | 0.2267 | 130.46 | 4.53 | 4.14% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220316 | 4.4 | 4.52 | 4.29 | 4.49 | 3.22% | 1.35% | 4.18% | 70817 | 0.3138 | 180.58 | 4.43 | 1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220315 | 4.59 | 4.6 | 4.35 | 4.35 | -6.05% | -3.12% | 0.93% | 76693 | 0.3441 | 198.02 | 4.49 | 3.22% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220314 | 4.75 | 4.75 | 4.62 | 4.63 | -2.73% | -1.28% | 7.42% | 43345 | 0.2034 | 117.05 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220311 | 4.7 | 4.77 | 4.6 | 4.76 | 0.63% | 1.49% | 10.44% | 54253 | 0.2542 | 146.29 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220310 | 4.79 | 4.83 | 4.69 | 4.73 | 0.64% | -0.42% | 9.74% | 55355 | 0.2632 | 151.46 | 4.75 | 9.2% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220309 | 4.85 | 4.88 | 4.49 | 4.7 | -3.29% | 0.43% | 9.05% | 86840 | 0.4066 | 233.99 | 4.68 | 7.59% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220308 | 4.99 | 5.01 | 4.8 | 4.86 | -2.8% | -0.61% | 12.76% | 78850 | 0.3856 | 221.9 | 4.89 | 12.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220307 | 5.06 | 5.06 | 4.97 | 5 | -0.99% | -0.2% | 16.01% | 52792 | 0.2645 | 152.21 | 5.01 | 15.17% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220304 | 5.13 | 5.14 | 5.03 | 5.05 | -1.75% | -0.59% | 17.17% | 56507 | 0.2869 | 165.1 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220303 | 5.15 | 5.16 | 5.12 | 5.14 | 0.19% | 0% | 19.26% | 47565 | 0.2446 | 140.76 | 5.14 | 18.16% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220302 | 5.07 | 5.17 | 5.05 | 5.13 | 0.79% | 0.2% | 19.03% | 47187 | 0.2418 | 139.15 | 5.12 | 17.7% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220301 | 5.07 | 5.11 | 5.05 | 5.09 | 0.59% | 0.2% | 18.1% | 33848 | 0.1719 | 98.92 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220228 | 5.1 | 5.12 | 5.01 | 5.06 | -0.98% | 0.2% | 17.4% | 54881 | 0.2774 | 159.64 | 5.05 | 16.09% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220225 | 5.2 | 5.21 | 5.08 | 5.11 | 0% | -0.39% | 18.56% | 57594 | 0.2956 | 170.11 | 5.13 | 17.93% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220224 | 5.19 | 5.24 | 5.05 | 5.11 | -2.11% | -0.58% | 18.56% | 106915 | 0.5497 | 316.34 | 5.14 | 18.16% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220223 | 5.16 | 5.24 | 5.1 | 5.22 | 1.56% | 0.58% | 21.11% | 65667 | 0.3405 | 195.95 | 5.19 | 19.31% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220222 | 5.19 | 5.21 | 5.1 | 5.14 | -1.34% | -0.19% | 19.26% | 57114 | 0.294 | 169.19 | 5.15 | 18.39% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220221 | 5.15 | 5.21 | 5.14 | 5.21 | 0.77% | 0.58% | 20.88% | 54836 | 0.284 | 163.43 | 5.18 | 19.08% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220218 | 5.14 | 5.17 | 5.1 | 5.17 | 0.39% | 0.39% | 19.95% | 53470 | 0.2754 | 158.49 | 5.15 | 18.39% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220217 | 5.16 | 5.2 | 5.14 | 5.15 | -0.77% | -0.39% | 19.49% | 40191 | 0.2076 | 119.47 | 5.17 | 18.85% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220216 | 5.16 | 5.19 | 5.15 | 5.19 | 0.58% | 0.39% | 20.42% | 42268 | 0.2185 | 125.74 | 5.17 | 18.85% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220215 | 5.18 | 5.21 | 5.12 | 5.16 | -0.39% | 0% | 19.72% | 46329 | 0.239 | 137.54 | 5.16 | 18.62% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220214 | 5.13 | 5.24 | 5.11 | 5.18 | 0.39% | -0.19% | 20.19% | 57344 | 0.2975 | 171.2 | 5.19 | 19.31% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220211 | 5.25 | 5.27 | 5.14 | 5.16 | -1.9% | -0.58% | 19.72% | 77956 | 0.4047 | 232.89 | 5.19 | 19.31% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220210 | 5.26 | 5.29 | 5.2 | 5.26 | 0.19% | 0.57% | 22.04% | 62794 | 0.3287 | 189.16 | 5.23 | 20.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20220209 | 5.2 | 5.26 | 5.16 | 5.25 | 0.96% | 0.77% | 21.81% | 69582 | 0.3623 | 208.49 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211203 | 5.76 | 5.96 | 5.64 | 5.83 | 2.46% | 0% | 35.27% | 339525 | 1.9806 | 1139.78 | 5.83 | 34.02% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211202 | 5.77 | 5.89 | 5.68 | 5.69 | -1.22% | -1.22% | 32.02% | 349566 | 2.015 | 1159.58 | 5.76 | 32.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211201 | 5.76 | 5.78 | 5.49 | 5.76 | 2.49% | 1.77% | 33.64% | 549040 | 3.1072 | 1788.11 | 5.66 | 30.11% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211130 | 5.13 | 5.62 | 5.11 | 5.62 | 9.98% | 3.5% | 30.39% | 340635 | 1.8504 | 1064.86 | 5.43 | 24.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211129 | 5.16 | 5.17 | 5.07 | 5.11 | -1.73% | -0.2% | 18.56% | 109395 | 0.5597 | 322.09 | 5.12 | 17.7% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211126 | 5.18 | 5.22 | 5.13 | 5.2 | 0% | 0.58% | 20.65% | 104862 | 0.5422 | 312.02 | 5.17 | 18.85% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211125 | 5.21 | 5.26 | 5.17 | 5.2 | -0.19% | -0.19% | 20.65% | 75677 | 0.3946 | 227.08 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211124 | 5.3 | 5.3 | 5.19 | 5.21 | -1.33% | -0.19% | 20.88% | 103757 | 0.5421 | 311.96 | 5.22 | 20% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211123 | 5.31 | 5.34 | 5.25 | 5.28 | -0.75% | -0.19% | 22.51% | 94910 | 0.5019 | 288.83 | 5.29 | 21.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211122 | 5.36 | 5.42 | 5.3 | 5.32 | -0.19% | -0.37% | 23.43% | 103950 | 0.5547 | 319.22 | 5.34 | 22.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211119 | 5.3 | 5.38 | 5.24 | 5.33 | 0.76% | 0% | 23.67% | 97076 | 0.5171 | 297.58 | 5.33 | 22.53% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211118 | 5.3 | 5.35 | 5.27 | 5.29 | 0% | -0.38% | 22.74% | 88547 | 0.4704 | 270.7 | 5.31 | 22.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211117 | 5.2 | 5.3 | 5.18 | 5.29 | 1.93% | 0.76% | 22.74% | 81917 | 0.4304 | 247.68 | 5.25 | 20.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211116 | 5.25 | 5.3 | 5.17 | 5.19 | -1.14% | -0.76% | 20.42% | 91417 | 0.4782 | 275.19 | 5.23 | 20.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211115 | 5.16 | 5.26 | 5.13 | 5.25 | 1.94% | 0.96% | 21.81% | 109647 | 0.5697 | 327.85 | 5.2 | 19.54% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211112 | 5.15 | 5.18 | 5.09 | 5.15 | 0.39% | 0.19% | 19.49% | 79076 | 0.4066 | 233.99 | 5.14 | 18.16% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211111 | 5.11 | 5.15 | 5.06 | 5.13 | 0.39% | 0.39% | 19.03% | 91280 | 0.4667 | 268.57 | 5.11 | 17.47% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211110 | 5.13 | 5.15 | 5.01 | 5.11 | 0.59% | 0.79% | 18.56% | 128876 | 0.6538 | 376.24 | 5.07 | 16.55% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211109 | 4.97 | 5.09 | 4.97 | 5.08 | 2.21% | 0.79% | 17.87% | 118267 | 0.5962 | 343.1 | 5.04 | 15.86% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211108 | 4.97 | 5.09 | 4.93 | 4.97 | 1.02% | -0.6% | 15.31% | 117625 | 0.588 | 338.38 | 5 | 14.94% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211105 | 5.05 | 5.08 | 4.91 | 4.92 | -2.57% | -1.2% | 14.15% | 114752 | 0.5712 | 328.71 | 4.98 | 14.48% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211104 | 5.01 | 5.09 | 4.97 | 5.05 | 0.8% | 0.4% | 17.17% | 104996 | 0.5285 | 304.14 | 5.03 | 15.63% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211103 | 4.99 | 5.04 | 4.95 | 5.01 | 0% | 0.4% | 16.24% | 80505 | 0.4016 | 231.11 | 4.99 | 14.71% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211102 | 5.19 | 5.23 | 4.95 | 5.01 | -3.28% | -0.79% | 16.24% | 161578 | 0.8162 | 469.7 | 5.05 | 16.09% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211101 | 5.1 | 5.2 | 5.08 | 5.18 | 1.17% | 0.58% | 20.19% | 96117 | 0.4951 | 284.92 | 5.15 | 18.39% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211029 | 5.05 | 5.17 | 4.97 | 5.12 | 1.59% | 0.79% | 18.79% | 120087 | 0.6099 | 350.98 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211028 | 5.15 | 5.17 | 5.02 | 5.04 | -2.51% | -0.59% | 16.94% | 132643 | 0.6721 | 386.78 | 5.07 | 16.55% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211027 | 5.35 | 5.4 | 5.15 | 5.17 | -3% | -0.77% | 19.95% | 108952 | 0.5676 | 326.64 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211026 | 5.53 | 5.54 | 5.3 | 5.33 | -3.09% | -0.93% | 23.67% | 112525 | 0.6057 | 348.56 | 5.38 | 23.68% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211025 | 5.3 | 5.54 | 5.25 | 5.5 | 3.58% | 1.29% | 27.61% | 126558 | 0.6872 | 395.47 | 5.43 | 24.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211022 | 5.4 | 5.46 | 5.26 | 5.31 | -2.57% | -0.93% | 23.2% | 114803 | 0.6159 | 354.43 | 5.36 | 23.22% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211021 | 5.54 | 5.62 | 5.42 | 5.45 | -1.45% | -0.91% | 26.45% | 115047 | 0.6323 | 363.87 | 5.5 | 26.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211020 | 5.55 | 5.7 | 5.51 | 5.53 | -1.07% | -0.9% | 28.31% | 145622 | 0.8122 | 467.4 | 5.58 | 28.28% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211019 | 5.44 | 5.62 | 5.39 | 5.59 | 2.01% | 1.27% | 29.7% | 216863 | 1.1963 | 688.44 | 5.52 | 26.9% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211018 | 5.05 | 5.52 | 5.04 | 5.48 | 8.95% | 3.2% | 27.15% | 242387 | 1.2875 | 740.92 | 5.31 | 22.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211015 | 5.18 | 5.19 | 5.02 | 5.03 | -2.52% | -0.98% | 16.71% | 132240 | 0.6714 | 386.37 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211014 | 5.3 | 5.3 | 5.1 | 5.16 | -3.01% | -0.19% | 19.72% | 192800 | 0.9976 | 574.09 | 5.17 | 18.85% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211013 | 5.63 | 5.64 | 5.23 | 5.32 | -5.67% | -0.75% | 23.43% | 251448 | 1.3488 | 776.2 | 5.36 | 23.22% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211012 | 5.6 | 5.83 | 5.54 | 5.64 | -0.53% | -0.7% | 30.86% | 278956 | 1.5832 | 911.09 | 5.68 | 30.57% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211011 | 5.53 | 5.72 | 5.4 | 5.67 | 3.66% | 1.07% | 31.55% | 259361 | 1.4542 | 836.85 | 5.61 | 28.97% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20211008 | 5.23 | 5.52 | 5.13 | 5.47 | 5.8% | 1.48% | 26.91% | 283827 | 1.5296 | 880.24 | 5.39 | 23.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210930 | 4.98 | 5.18 | 4.88 | 5.17 | 5.51% | 2.17% | 19.95% | 224261 | 1.1342 | 652.7 | 5.06 | 16.32% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210929 | 5.04 | 5.06 | 4.88 | 4.9 | -2.2% | -1.01% | 13.69% | 142187 | 0.7039 | 405.08 | 4.95 | 13.79% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210928 | 5.02 | 5.07 | 4.95 | 5.01 | 0% | 0% | 16.24% | 125173 | 0.627 | 360.82 | 5.01 | 15.17% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210927 | 5.54 | 5.54 | 4.97 | 5.01 | -9.24% | -1.57% | 16.24% | 347845 | 1.7703 | 1018.76 | 5.09 | 17.01% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210924 | 5.8 | 5.81 | 5.46 | 5.52 | -4.66% | -1.08% | 28.07% | 289362 | 1.6138 | 928.7 | 5.58 | 28.28% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210923 | 5.93 | 5.96 | 5.74 | 5.79 | -1.86% | -0.34% | 34.34% | 192525 | 1.1188 | 643.84 | 5.81 | 33.56% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210922 | 5.66 | 5.91 | 5.63 | 5.9 | 3.51% | 1.9% | 36.89% | 227740 | 1.3175 | 758.19 | 5.79 | 33.1% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210917 | 5.78 | 5.97 | 5.59 | 5.7 | -1.89% | -1.04% | 32.25% | 266637 | 1.5363 | 884.1 | 5.76 | 32.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210916 | 5.83 | 6.15 | 5.77 | 5.81 | -0.17% | -2.68% | 34.8% | 359213 | 2.1429 | 1233.18 | 5.97 | 37.24% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210915 | 5.69 | 5.87 | 5.67 | 5.82 | 2.28% | 0.69% | 35.03% | 159286 | 0.9206 | 529.78 | 5.78 | 32.87% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210914 | 5.88 | 5.89 | 5.67 | 5.69 | -3.23% | -1.22% | 32.02% | 167230 | 0.9628 | 554.07 | 5.76 | 32.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210913 | 5.81 | 5.89 | 5.66 | 5.88 | 1.2% | 1.91% | 36.43% | 165015 | 0.9516 | 547.62 | 5.77 | 32.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210910 | 5.91 | 5.93 | 5.72 | 5.81 | -1.53% | 0% | 34.8% | 171208 | 0.9941 | 572.08 | 5.81 | 33.56% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210909 | 5.89 | 6 | 5.83 | 5.9 | 0.34% | -0.17% | 36.89% | 198739 | 1.1748 | 676.07 | 5.91 | 35.86% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210908 | 5.67 | 6.02 | 5.66 | 5.88 | 3.7% | -0.17% | 36.43% | 312917 | 1.8426 | 1060.37 | 5.89 | 35.4% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210907 | 5.62 | 5.72 | 5.56 | 5.67 | 0.71% | 0.53% | 31.55% | 141505 | 0.7987 | 459.63 | 5.64 | 29.66% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210906 | 5.76 | 5.76 | 5.51 | 5.63 | -2.26% | 0.36% | 30.63% | 160862 | 0.9019 | 519.02 | 5.61 | 28.97% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210729 | 5.14 | 5.31 | 5.07 | 5.27 | 3.74% | 0.76% | 22.27% | 173243 | 0.9057 | 521.21 | 5.23 | 20.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210728 | 5.04 | 5.18 | 4.87 | 5.08 | 0.2% | 0.79% | 17.87% | 174503 | 0.879 | 505.84 | 5.04 | 15.86% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210727 | 5.22 | 5.28 | 5.05 | 5.07 | -3.43% | -2.5% | 17.63% | 158870 | 0.8261 | 475.4 | 5.2 | 19.54% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210726 | 5.28 | 5.35 | 5.13 | 5.25 | -0.38% | 0.19% | 21.81% | 161685 | 0.8475 | 487.71 | 5.24 | 20.46% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210723 | 5.24 | 5.31 | 5.2 | 5.27 | 0.19% | 0.19% | 22.27% | 156986 | 0.8259 | 475.28 | 5.26 | 20.92% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210722 | 5.2 | 5.28 | 5.17 | 5.26 | 0% | 0.38% | 22.04% | 151009 | 0.7913 | 455.37 | 5.24 | 20.46% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210721 | 5.3 | 5.34 | 5.2 | 5.26 | 0.57% | 0.19% | 22.04% | 196610 | 1.0316 | 593.66 | 5.25 | 20.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210720 | 5.25 | 5.28 | 5.05 | 5.23 | -0.76% | 1.36% | 21.35% | 253776 | 1.3091 | 753.35 | 5.16 | 18.62% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210719 | 5.29 | 5.35 | 5.14 | 5.27 | 1.74% | 0.76% | 22.27% | 262221 | 1.3712 | 789.09 | 5.23 | 20.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210716 | 5.04 | 5.25 | 5.02 | 5.18 | 2.17% | 0.58% | 20.19% | 232818 | 1.1998 | 690.45 | 5.15 | 18.39% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210715 | 4.95 | 5.15 | 4.95 | 5.07 | 2.63% | 0.4% | 17.63% | 235174 | 1.1872 | 683.2 | 5.05 | 16.09% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210714 | 4.97 | 4.99 | 4.89 | 4.94 | 0% | 0% | 14.62% | 105440 | 0.5211 | 299.88 | 4.94 | 13.56% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210713 | 4.88 | 4.94 | 4.86 | 4.94 | 1.44% | 0.61% | 14.62% | 90950 | 0.4466 | 257.01 | 4.91 | 12.87% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210712 | 4.83 | 4.92 | 4.83 | 4.87 | 1.04% | -0.2% | 12.99% | 92201 | 0.4502 | 259.08 | 4.88 | 12.18% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210709 | 4.78 | 4.83 | 4.7 | 4.82 | 0.21% | 1.26% | 11.83% | 87298 | 0.4159 | 239.34 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210708 | 4.75 | 4.85 | 4.74 | 4.81 | 0.84% | 0.21% | 11.6% | 74737 | 0.3587 | 206.42 | 4.8 | 10.34% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210707 | 4.78 | 4.8 | 4.72 | 4.77 | 0% | 0.21% | 10.67% | 51269 | 0.2442 | 140.53 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210706 | 4.7 | 4.79 | 4.69 | 4.77 | 1.06% | 0.85% | 10.67% | 59873 | 0.2833 | 163.03 | 4.73 | 8.74% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210705 | 4.68 | 4.73 | 4.65 | 4.72 | 0.64% | 0.64% | 9.51% | 51460 | 0.2415 | 138.98 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210702 | 4.72 | 4.79 | 4.65 | 4.69 | -0.64% | 0% | 8.82% | 64148 | 0.3009 | 173.16 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210701 | 4.85 | 4.87 | 4.7 | 4.72 | -2.68% | -0.84% | 9.51% | 71818 | 0.3419 | 196.75 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210630 | 4.81 | 4.85 | 4.77 | 4.85 | 1.25% | 0.83% | 12.53% | 58548 | 0.2819 | 162.23 | 4.81 | 10.57% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210629 | 4.94 | 4.94 | 4.78 | 4.79 | -2.64% | -1.24% | 11.14% | 81439 | 0.3951 | 227.37 | 4.85 | 11.49% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210628 | 4.99 | 5 | 4.9 | 4.92 | -1.4% | -0.61% | 14.15% | 61233 | 0.3028 | 174.25 | 4.95 | 13.79% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210625 | 4.95 | 5.01 | 4.88 | 4.99 | 0.4% | 0.81% | 15.78% | 81485 | 0.4036 | 232.26 | 4.95 | 13.79% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210624 | 5 | 5.08 | 4.95 | 4.97 | -0.6% | -0.8% | 15.31% | 93371 | 0.4679 | 269.26 | 5.01 | 15.17% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210623 | 5.12 | 5.12 | 4.98 | 5 | -1.38% | -0.6% | 16.01% | 87423 | 0.4395 | 252.92 | 5.03 | 15.63% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210622 | 5.08 | 5.12 | 5.01 | 5.07 | 0% | 0.2% | 17.63% | 153794 | 0.7786 | 448.06 | 5.06 | 16.32% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210621 | 4.93 | 5.11 | 4.91 | 5.07 | 2.22% | 0.2% | 17.63% | 169482 | 0.8569 | 493.12 | 5.06 | 16.32% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210618 | 4.69 | 4.98 | 4.67 | 4.96 | 5.53% | 2.06% | 15.08% | 178425 | 0.8672 | 499.05 | 4.86 | 11.72% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210617 | 4.75 | 4.78 | 4.67 | 4.7 | -1.26% | -0.21% | 9.05% | 100726 | 0.4743 | 272.95 | 4.71 | 8.28% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210616 | 4.93 | 4.94 | 4.74 | 4.76 | -3.64% | -1.45% | 10.44% | 114138 | 0.5508 | 316.97 | 4.83 | 11.03% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210615 | 4.85 | 5.05 | 4.84 | 4.94 | -0.2% | 0.2% | 14.62% | 132880 | 0.6556 | 377.28 | 4.93 | 13.33% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210611 | 5.19 | 5.42 | 4.91 | 4.95 | 0.2% | -2.17% | 14.85% | 247607 | 1.2533 | 721.24 | 5.06 | 16.32% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210610 | 4.96 | 4.99 | 4.85 | 4.94 | -1% | 0.82% | 14.62% | 158269 | 0.7759 | 446.51 | 4.9 | 12.64% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210609 | 4.83 | 5.02 | 4.8 | 4.99 | 3.1% | 1.42% | 15.78% | 233154 | 1.1476 | 660.41 | 4.92 | 13.1% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210608 | 4.8 | 4.84 | 4.77 | 4.84 | 0.62% | 0.83% | 12.3% | 74786 | 0.3589 | 206.54 | 4.8 | 10.34% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210607 | 4.76 | 4.81 | 4.73 | 4.81 | 1.69% | 0.63% | 11.6% | 97341 | 0.4655 | 267.88 | 4.78 | 9.89% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210604 | 4.73 | 4.8 | 4.72 | 4.73 | -0.42% | -0.42% | 9.74% | 62819 | 0.2987 | 171.89 | 4.75 | 9.2% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210603 | 4.67 | 4.8 | 4.64 | 4.75 | 1.93% | 0.21% | 10.21% | 107641 | 0.5107 | 293.89 | 4.74 | 8.97% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210602 | 4.66 | 4.72 | 4.64 | 4.66 | -0.21% | -0.43% | 8.12% | 58697 | 0.2748 | 158.14 | 4.68 | 7.59% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210601 | 4.74 | 4.74 | 4.64 | 4.67 | -1.06% | 0% | 8.35% | 81371 | 0.3797 | 218.51 | 4.67 | 7.36% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210531 | 4.8 | 4.84 | 4.74 | 4.82 | 0.63% | 0.84% | 11.83% | 78678 | 0.3763 | 216.55 | 4.78 | 9.89% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210528 | 4.84 | 4.86 | 4.74 | 4.79 | -1.03% | -0.21% | 11.14% | 68348 | 0.3278 | 188.64 | 4.8 | 10.34% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210527 | 4.75 | 4.84 | 4.73 | 4.84 | 1.68% | 0.83% | 12.3% | 85945 | 0.4126 | 237.44 | 4.8 | 10.34% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210526 | 4.73 | 4.8 | 4.73 | 4.76 | 0.21% | 0% | 10.44% | 82210 | 0.3917 | 225.41 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210525 | 4.72 | 4.76 | 4.67 | 4.75 | 0.64% | 0.64% | 10.21% | 67450 | 0.3183 | 183.17 | 4.72 | 8.51% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210524 | 4.8 | 4.84 | 4.64 | 4.72 | -1.87% | -0.42% | 9.51% | 88259 | 0.4185 | 240.84 | 4.74 | 8.97% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210521 | 4.86 | 4.92 | 4.78 | 4.81 | 0.42% | -0.62% | 11.6% | 88345 | 0.4279 | 246.25 | 4.84 | 11.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210520 | 4.83 | 4.89 | 4.74 | 4.79 | -0.83% | 0% | 11.14% | 87779 | 0.4206 | 242.04 | 4.79 | 10.11% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210519 | 4.78 | 4.86 | 4.74 | 4.83 | 1.68% | 0% | 12.06% | 116182 | 0.5609 | 322.78 | 4.83 | 11.03% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210518 | 4.73 | 4.79 | 4.67 | 4.75 | 0.64% | 0% | 10.21% | 62690 | 0.2975 | 171.2 | 4.75 | 9.2% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210517 | 4.77 | 4.85 | 4.71 | 4.72 | -1.46% | -0.84% | 9.51% | 107515 | 0.5122 | 294.76 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210514 | 4.71 | 4.82 | 4.71 | 4.79 | 1.91% | 0.42% | 11.14% | 119380 | 0.5692 | 327.56 | 4.77 | 9.66% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210513 | 4.66 | 4.75 | 4.65 | 4.7 | 0.21% | 0% | 9.05% | 69783 | 0.3282 | 188.87 | 4.7 | 8.05% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210512 | 4.67 | 4.72 | 4.63 | 4.69 | 0.21% | 0.21% | 8.82% | 57717 | 0.2699 | 155.32 | 4.68 | 7.59% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210511 | 4.68 | 4.72 | 4.6 | 4.68 | -0.64% | 0.21% | 8.58% | 59548 | 0.2782 | 160.1 | 4.67 | 7.36% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210510 | 4.57 | 4.71 | 4.56 | 4.71 | 2.61% | 0.86% | 9.28% | 114317 | 0.5333 | 306.9 | 4.67 | 7.36% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210507 | 4.57 | 4.66 | 4.54 | 4.59 | 0.22% | -0.43% | 6.5% | 74728 | 0.3447 | 198.37 | 4.61 | 5.98% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210506 | 4.44 | 4.58 | 4.42 | 4.58 | 2.92% | 1.33% | 6.26% | 57573 | 0.26 | 149.62 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210430 | 4.62 | 4.62 | 4.44 | 4.45 | -2.84% | -0.67% | 3.25% | 77890 | 0.3493 | 201.01 | 4.48 | 2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210429 | 4.47 | 4.62 | 4.47 | 4.58 | 2.23% | 0.44% | 6.26% | 71175 | 0.3249 | 186.97 | 4.56 | 4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210428 | 4.47 | 4.51 | 4.44 | 4.48 | 0.22% | 0% | 3.94% | 29617 | 0.1327 | 76.37 | 4.48 | 2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210427 | 4.55 | 4.55 | 4.44 | 4.47 | -1.76% | 0% | 3.71% | 61481 | 0.2748 | 158.14 | 4.47 | 2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210426 | 4.54 | 4.61 | 4.52 | 4.55 | 0.22% | -0.22% | 5.57% | 53931 | 0.2459 | 141.51 | 4.56 | 4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210423 | 4.6 | 4.62 | 4.51 | 4.54 | -1.52% | -0.22% | 5.34% | 52550 | 0.2389 | 137.48 | 4.55 | 4.6% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210422 | 4.63 | 4.68 | 4.59 | 4.61 | -0.43% | -0.22% | 6.96% | 46449 | 0.2148 | 123.61 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210421 | 4.7 | 4.7 | 4.62 | 4.63 | -1.49% | -0.22% | 7.42% | 44168 | 0.2049 | 117.91 | 4.64 | 6.67% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210416 | 4.57 | 4.64 | 4.54 | 4.62 | 1.54% | 0.43% | 7.19% | 51621 | 0.2374 | 136.62 | 4.6 | 5.75% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210415 | 4.57 | 4.6 | 4.52 | 4.55 | -1.3% | 0.22% | 5.57% | 39586 | 0.1799 | 103.53 | 4.54 | 4.37% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210414 | 4.48 | 4.63 | 4.47 | 4.61 | 2.67% | 1.32% | 6.96% | 47342 | 0.2156 | 124.07 | 4.55 | 4.6% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210413 | 4.54 | 4.55 | 4.48 | 4.49 | -1.75% | -0.44% | 4.18% | 51180 | 0.2306 | 132.7 | 4.51 | 3.68% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210412 | 4.64 | 4.69 | 4.56 | 4.57 | -1.3% | -1.3% | 6.03% | 80163 | 0.3711 | 213.56 | 4.63 | 6.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210409 | 4.58 | 4.64 | 4.55 | 4.63 | 1.09% | 0.65% | 7.42% | 35608 | 0.1637 | 94.2 | 4.6 | 5.75% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210408 | 4.68 | 4.68 | 4.57 | 4.58 | -2.14% | -1.08% | 6.26% | 63064 | 0.2919 | 167.98 | 4.63 | 6.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210407 | 4.64 | 4.68 | 4.61 | 4.68 | 0.65% | 0.65% | 8.58% | 60300 | 0.2806 | 161.48 | 4.65 | 6.9% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210406 | 4.59 | 4.66 | 4.56 | 4.65 | 1.53% | 0.43% | 7.89% | 51447 | 0.238 | 136.96 | 4.63 | 6.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210402 | 4.57 | 4.61 | 4.53 | 4.58 | 0.22% | 0% | 6.26% | 40562 | 0.1857 | 106.87 | 4.58 | 5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210401 | 4.6 | 4.61 | 4.52 | 4.57 | -0.22% | 0.22% | 6.03% | 52473 | 0.2392 | 137.65 | 4.56 | 4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210330 | 4.54 | 4.72 | 4.45 | 4.67 | 2.86% | 1.08% | 8.35% | 113243 | 0.5228 | 300.86 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210329 | 4.59 | 4.59 | 4.53 | 4.54 | 0.22% | -0.22% | 5.34% | 37618 | 0.1711 | 98.46 | 4.55 | 4.6% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20210326 | 4.45 | 4.54 | 4.45 | 4.53 | 1.8% | 0.67% | 5.1% | 44189 | 0.1988 | 114.4 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201215 | 5.01 | 5.01 | 4.88 | 4.88 | -3.37% | -1.21% | 13.23% | 199465 | 0.9852 | 566.96 | 4.94 | 13.56% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201214 | 4.93 | 5.07 | 4.83 | 5.05 | 0.6% | 1.81% | 17.17% | 284764 | 1.4114 | 812.22 | 4.96 | 14.02% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201211 | 5 | 5.07 | 4.8 | 5.02 | -1.57% | 2.03% | 16.47% | 386532 | 1.9034 | 1095.36 | 4.92 | 13.1% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201210 | 5.2 | 5.38 | 5.05 | 5.1 | -1.35% | -2.11% | 18.33% | 710475 | 3.7035 | 2131.27 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201209 | 4.78 | 5.17 | 4.78 | 5.17 | 10% | 0.98% | 19.95% | 235429 | 1.2054 | 693.68 | 5.12 | 17.7% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201208 | 4.66 | 4.73 | 4.64 | 4.7 | 0.86% | 0.21% | 9.05% | 50342 | 0.2363 | 135.98 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201207 | 4.8 | 4.8 | 4.64 | 4.66 | -2.31% | -0.85% | 8.12% | 63495 | 0.2982 | 171.61 | 4.7 | 8.05% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201204 | 4.76 | 4.81 | 4.74 | 4.77 | -0.42% | 0% | 10.67% | 55904 | 0.2665 | 153.36 | 4.77 | 9.66% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201203 | 4.83 | 4.84 | 4.76 | 4.79 | -0.83% | 0% | 11.14% | 60630 | 0.2906 | 167.23 | 4.79 | 10.11% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201202 | 4.86 | 4.91 | 4.81 | 4.83 | -1.23% | -0.62% | 12.06% | 92070 | 0.4471 | 257.29 | 4.86 | 11.72% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201201 | 4.91 | 4.93 | 4.81 | 4.89 | -0.61% | 0.62% | 13.46% | 138298 | 0.6723 | 386.89 | 4.86 | 11.72% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201130 | 4.79 | 5 | 4.73 | 4.92 | 2.07% | 1.03% | 14.15% | 239411 | 1.1651 | 670.48 | 4.87 | 11.95% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201127 | 4.6 | 4.84 | 4.53 | 4.82 | 5.01% | 2.55% | 11.83% | 179300 | 0.8435 | 485.41 | 4.7 | 8.05% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201126 | 4.59 | 4.62 | 4.52 | 4.59 | 0% | 0.44% | 6.5% | 53905 | 0.2465 | 141.85 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201125 | 4.69 | 4.72 | 4.58 | 4.59 | -1.71% | -1.29% | 6.5% | 54898 | 0.2555 | 147.03 | 4.65 | 6.9% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201124 | 4.71 | 4.77 | 4.66 | 4.67 | -1.06% | -0.64% | 8.35% | 80166 | 0.3769 | 216.9 | 4.7 | 8.05% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201123 | 4.7 | 4.77 | 4.67 | 4.72 | 0% | 0% | 9.51% | 66547 | 0.3142 | 180.81 | 4.72 | 8.51% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201120 | 4.7 | 4.74 | 4.65 | 4.72 | 0.21% | 0.64% | 9.51% | 68643 | 0.3221 | 185.36 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201119 | 4.63 | 4.71 | 4.61 | 4.71 | 1.29% | 0.86% | 9.28% | 69633 | 0.3254 | 187.26 | 4.67 | 7.36% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201118 | 4.6 | 4.65 | 4.58 | 4.65 | 1.09% | 0.43% | 7.89% | 50457 | 0.2335 | 134.37 | 4.63 | 6.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201117 | 4.63 | 4.63 | 4.56 | 4.6 | -0.65% | 0.44% | 6.73% | 41272 | 0.1892 | 108.88 | 4.58 | 5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201116 | 4.53 | 4.63 | 4.53 | 4.63 | 2.21% | 0.65% | 7.42% | 63747 | 0.2931 | 168.67 | 4.6 | 5.75% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201113 | 4.45 | 4.53 | 4.42 | 4.53 | 1.34% | 1.12% | 5.1% | 45113 | 0.2021 | 116.3 | 4.48 | 2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201112 | 4.45 | 4.49 | 4.45 | 4.47 | 0% | 0.22% | 3.71% | 34288 | 0.153 | 88.05 | 4.46 | 2.53% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201111 | 4.51 | 4.53 | 4.46 | 4.47 | -0.89% | -0.67% | 3.71% | 36079 | 0.1622 | 93.34 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201110 | 4.56 | 4.57 | 4.49 | 4.51 | -0.88% | -0.44% | 4.64% | 43169 | 0.1957 | 112.62 | 4.53 | 4.14% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201109 | 4.45 | 4.55 | 4.45 | 4.55 | 2.25% | 0.66% | 5.57% | 50064 | 0.2264 | 130.29 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201106 | 4.51 | 4.54 | 4.44 | 4.45 | -1.77% | -0.45% | 3.25% | 44343 | 0.1983 | 114.12 | 4.47 | 2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201105 | 4.47 | 4.54 | 4.45 | 4.53 | 1.8% | 0.67% | 5.1% | 47790 | 0.215 | 123.73 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201104 | 4.44 | 4.5 | 4.4 | 4.45 | -0.22% | 0.23% | 3.25% | 33218 | 0.1476 | 84.94 | 4.44 | 2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201103 | 4.33 | 4.47 | 4.32 | 4.46 | 3% | 0.9% | 3.48% | 55582 | 0.2456 | 141.34 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201102 | 4.4 | 4.4 | 4.32 | 4.33 | -1.37% | -0.46% | 0.46% | 58884 | 0.256 | 147.32 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201030 | 4.53 | 4.55 | 4.39 | 4.39 | -3.09% | -1.79% | 1.86% | 68514 | 0.306 | 176.09 | 4.47 | 2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201029 | 4.52 | 4.58 | 4.47 | 4.53 | -1.09% | 0.22% | 5.1% | 64555 | 0.2917 | 167.87 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201028 | 4.66 | 4.7 | 4.57 | 4.58 | -1.72% | -0.65% | 6.26% | 78914 | 0.3639 | 209.41 | 4.61 | 5.98% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201027 | 4.67 | 4.73 | 4.64 | 4.66 | -0.85% | -0.43% | 8.12% | 44609 | 0.2087 | 120.1 | 4.68 | 7.59% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201026 | 4.7 | 4.75 | 4.64 | 4.7 | -1.05% | 0.21% | 9.05% | 43636 | 0.2046 | 117.74 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201023 | 4.84 | 4.85 | 4.72 | 4.75 | -1.45% | -0.84% | 10.21% | 61455 | 0.2943 | 169.36 | 4.79 | 10.11% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20201022 | 4.8 | 4.86 | 4.69 | 4.82 | 0.63% | 1.47% | 11.83% | 84328 | 0.4009 | 230.71 | 4.75 | 9.2% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200909 | 5.14 | 5.26 | 5.12 | 5.17 | 0.78% | -0.39% | 19.95% | 192370 | 0.999 | 574.9 | 5.19 | 19.31% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200908 | 5.07 | 5.14 | 5.03 | 5.13 | 2.4% | 0.98% | 19.03% | 104292 | 0.5294 | 304.66 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200907 | 5.09 | 5.16 | 5.01 | 5.01 | -2.15% | -1.38% | 16.24% | 131203 | 0.6666 | 383.61 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200904 | 5.11 | 5.13 | 5.03 | 5.12 | -0.97% | 0.59% | 18.79% | 102473 | 0.5215 | 300.11 | 5.09 | 17.01% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200903 | 5.29 | 5.29 | 5.17 | 5.17 | -2.27% | -0.77% | 19.95% | 107257 | 0.5593 | 321.86 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200902 | 5.3 | 5.33 | 5.21 | 5.29 | -0.75% | 0.76% | 22.74% | 141865 | 0.7452 | 428.84 | 5.25 | 20.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200901 | 5.22 | 5.38 | 5.2 | 5.33 | 2.5% | 0.38% | 23.67% | 177448 | 0.9424 | 542.33 | 5.31 | 22.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200831 | 5.2 | 5.27 | 5.18 | 5.2 | -0.57% | -0.38% | 20.65% | 115807 | 0.6045 | 347.87 | 5.22 | 20% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200828 | 5.18 | 5.23 | 5.14 | 5.23 | 1.36% | 0.77% | 21.35% | 105009 | 0.5446 | 313.4 | 5.19 | 19.31% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200827 | 5.11 | 5.2 | 5.11 | 5.16 | 0.19% | 0% | 19.72% | 88960 | 0.4586 | 263.91 | 5.16 | 18.62% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200826 | 5.3 | 5.31 | 5.12 | 5.15 | -2.83% | -1.15% | 19.49% | 137865 | 0.7186 | 413.54 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200825 | 5.24 | 5.36 | 5.08 | 5.3 | 1.53% | 1.73% | 22.97% | 244068 | 1.2728 | 732.46 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200824 | 5.2 | 5.27 | 5.19 | 5.22 | 0.58% | -0.19% | 21.11% | 95700 | 0.5005 | 288.02 | 5.23 | 20.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200821 | 5.19 | 5.26 | 5.16 | 5.19 | 0.58% | -0.38% | 20.42% | 120291 | 0.627 | 360.82 | 5.21 | 19.77% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200820 | 5.23 | 5.27 | 5.14 | 5.16 | -2.09% | -0.77% | 19.72% | 172575 | 0.8966 | 515.97 | 5.2 | 19.54% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200819 | 5.49 | 5.5 | 5.26 | 5.27 | -4.18% | -1.31% | 22.27% | 268886 | 1.4364 | 826.61 | 5.34 | 22.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200818 | 5.56 | 5.56 | 5.46 | 5.5 | -1.08% | 0% | 27.61% | 218956 | 1.2039 | 692.81 | 5.5 | 26.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200817 | 5.49 | 5.6 | 5.44 | 5.56 | 0.72% | 0.54% | 29% | 233994 | 1.2951 | 745.3 | 5.53 | 27.13% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200814 | 5.45 | 5.59 | 5.38 | 5.52 | 1.1% | 0.55% | 28.07% | 205411 | 1.1278 | 649.02 | 5.49 | 26.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200813 | 5.41 | 5.57 | 5.36 | 5.46 | 0.74% | 0% | 26.68% | 223659 | 1.2205 | 702.37 | 5.46 | 25.52% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200812 | 5.6 | 5.6 | 5.26 | 5.42 | -3.9% | 0.37% | 25.75% | 374331 | 2.0231 | 1164.24 | 5.4 | 24.14% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200811 | 5.71 | 5.79 | 5.6 | 5.64 | -3.59% | -1.05% | 30.86% | 403237 | 2.2973 | 1322.03 | 5.7 | 31.03% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200810 | 5.99 | 6.19 | 5.85 | 5.85 | -1.18% | -2.66% | 35.73% | 503769 | 3.026 | 1741.38 | 6.01 | 38.16% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200807 | 5.8 | 5.92 | 5.61 | 5.92 | 0.68% | 3.14% | 37.35% | 485648 | 2.788 | 1604.42 | 5.74 | 31.95% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200806 | 6 | 6.14 | 5.75 | 5.88 | -3.61% | -0.51% | 36.43% | 588927 | 3.4809 | 2003.17 | 5.91 | 35.86% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200805 | 5.92 | 6.35 | 5.92 | 6.1 | -1.13% | -0.49% | 41.53% | 678672 | 4.1572 | 2392.36 | 6.13 | 40.92% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200804 | 6.25 | 6.6 | 6.1 | 6.17 | 1.48% | -2.06% | 43.16% | 1322983 | 8.34 | 4799.45 | 6.3 | 44.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200803 | 5.65 | 6.08 | 5.54 | 6.08 | 9.95% | 2.18% | 41.07% | 668838 | 3.9806 | 2290.73 | 5.95 | 36.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200731 | 5.5 | 5.65 | 5.41 | 5.53 | -2.47% | 0.36% | 28.31% | 575689 | 3.1727 | 1825.8 | 5.51 | 26.67% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200730 | 5.8 | 6.05 | 5.62 | 5.67 | -4.38% | -2.91% | 31.55% | 839793 | 4.9031 | 2821.6 | 5.84 | 34.25% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200729 | 5.49 | 6.1 | 5.35 | 5.93 | 3.49% | 5.7% | 37.59% | 1036360 | 5.8147 | 3346.2 | 5.61 | 28.97% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200728 | 6.2 | 6.2 | 5.65 | 5.73 | -8.76% | -2.39% | 32.95% | 1301191 | 7.6398 | 4396.5 | 5.87 | 34.94% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200727 | 6.28 | 6.28 | 6.28 | 6.28 | 9.98% | 0% | 45.71% | 160413 | 1.0074 | 579.73 | 6.28 | 44.37% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200724 | 5.71 | 5.71 | 5.71 | 5.71 | 10.02% | 0% | 32.48% | 245890 | 1.404 | 807.96 | 5.71 | 31.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200723 | 5.02 | 5.35 | 5.01 | 5.19 | 3.39% | 0.19% | 20.42% | 506328 | 2.6204 | 1507.97 | 5.18 | 19.08% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200722 | 5.04 | 5.21 | 4.95 | 5.02 | -1.57% | -1.18% | 16.47% | 363706 | 1.8491 | 1064.11 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200721 | 5.3 | 5.38 | 5.01 | 5.1 | -1.92% | -1.54% | 18.33% | 702244 | 3.6357 | 2092.25 | 5.18 | 19.08% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200720 | 4.76 | 5.2 | 4.73 | 5.2 | 9.94% | 2.36% | 20.65% | 542867 | 2.7571 | 1586.64 | 5.08 | 16.78% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200717 | 4.67 | 4.8 | 4.63 | 4.73 | 0.42% | 0.42% | 9.74% | 139800 | 0.6581 | 378.72 | 4.71 | 8.28% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200716 | 5.07 | 5.15 | 4.68 | 4.71 | -7.1% | -3.68% | 9.28% | 377996 | 1.8494 | 1064.28 | 4.89 | 12.41% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200715 | 4.99 | 5.25 | 4.75 | 5.07 | 2.63% | 1.4% | 17.63% | 449305 | 2.2475 | 1293.38 | 5 | 14.94% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200714 | 5.04 | 5.06 | 4.83 | 4.94 | -0.8% | 0.2% | 14.62% | 253356 | 1.2487 | 718.59 | 4.93 | 13.33% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200713 | 4.88 | 5.04 | 4.87 | 4.98 | 3.97% | 0.4% | 15.55% | 293745 | 1.4564 | 838.12 | 4.96 | 14.02% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200710 | 4.76 | 4.95 | 4.71 | 4.79 | 0.84% | -1.03% | 11.14% | 257021 | 1.2434 | 715.54 | 4.84 | 11.26% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200709 | 4.69 | 4.77 | 4.66 | 4.75 | 1.5% | 0.64% | 10.21% | 202880 | 0.9568 | 550.61 | 4.72 | 8.51% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200708 | 4.52 | 4.7 | 4.51 | 4.68 | 3.08% | 0.86% | 8.58% | 214718 | 0.9954 | 572.83 | 4.64 | 6.67% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200707 | 4.63 | 4.66 | 4.52 | 4.54 | -0.87% | -0.87% | 5.34% | 211456 | 0.9682 | 557.17 | 4.58 | 5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200706 | 4.41 | 4.6 | 4.41 | 4.58 | 4.09% | 1.55% | 6.26% | 173807 | 0.7847 | 451.57 | 4.51 | 3.68% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200703 | 4.34 | 4.42 | 4.33 | 4.4 | 1.38% | 0.23% | 2.09% | 94018 | 0.4123 | 237.27 | 4.39 | 0.92% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200702 | 4.28 | 4.34 | 4.23 | 4.34 | 1.4% | 0.93% | 0.7% | 81309 | 0.3497 | 201.24 | 4.3 | -1.15% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200701 | 4.28 | 4.3 | 4.23 | 4.28 | 0% | 0.71% | -0.7% | 52804 | 0.2246 | 129.25 | 4.25 | -2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200630 | 4.27 | 4.3 | 4.25 | 4.28 | 0% | 0% | -0.7% | 60477 | 0.2588 | 148.93 | 4.28 | -1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200629 | 4.22 | 4.28 | 4.16 | 4.28 | 1.18% | 1.18% | -0.7% | 65938 | 0.2791 | 160.61 | 4.23 | -2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200624 | 4.39 | 4.39 | 4.2 | 4.23 | -3.64% | -0.94% | -1.86% | 180546 | 0.771 | 443.69 | 4.27 | -1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200623 | 4.46 | 4.48 | 4.38 | 4.39 | -1.13% | -0.68% | 1.86% | 76963 | 0.34 | 195.66 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200622 | 4.45 | 4.47 | 4.42 | 4.44 | -0.45% | 0% | 3.02% | 84804 | 0.3767 | 216.78 | 4.44 | 2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200619 | 4.43 | 4.46 | 4.4 | 4.46 | 0.22% | 0.68% | 3.48% | 75463 | 0.3343 | 192.38 | 4.43 | 1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200618 | 4.41 | 4.46 | 4.36 | 4.45 | 0% | 0.91% | 3.25% | 94746 | 0.4174 | 240.2 | 4.41 | 1.38% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200617 | 4.46 | 4.53 | 4.4 | 4.45 | 0.23% | -0.45% | 3.25% | 140974 | 0.63 | 362.55 | 4.47 | 2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200616 | 4.42 | 4.46 | 4.4 | 4.44 | 1.14% | 0.23% | 3.02% | 74256 | 0.3289 | 189.27 | 4.43 | 1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200615 | 4.4 | 4.5 | 4.37 | 4.39 | -1.13% | -1.13% | 1.86% | 89953 | 0.3995 | 229.9 | 4.44 | 2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200612 | 4.38 | 4.46 | 4.35 | 4.44 | -0.45% | 0.45% | 3.02% | 101258 | 0.4474 | 257.47 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200611 | 4.68 | 4.68 | 4.45 | 4.46 | -3.88% | -2.41% | 3.48% | 170934 | 0.7818 | 449.91 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200610 | 4.76 | 4.85 | 4.66 | 4.74 | -0.42% | -0.42% | 9.98% | 114286 | 0.5445 | 313.35 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200609 | 4.79 | 4.81 | 4.71 | 4.76 | -1.04% | 0.21% | 10.44% | 106925 | 0.5078 | 292.23 | 4.75 | 9.2% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200608 | 4.8 | 4.91 | 4.69 | 4.81 | 0.84% | 0.42% | 11.6% | 179702 | 0.8607 | 495.31 | 4.79 | 10.11% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200605 | 4.86 | 4.92 | 4.67 | 4.77 | -1.85% | -0.21% | 10.67% | 195124 | 0.9319 | 536.28 | 4.78 | 9.89% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200604 | 4.9 | 5.07 | 4.81 | 4.86 | -0.61% | -1.22% | 12.76% | 223222 | 1.0972 | 631.41 | 4.92 | 13.1% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200603 | 5.02 | 5.05 | 4.87 | 4.89 | -3.17% | -1.21% | 13.46% | 297146 | 1.472 | 847.1 | 4.95 | 13.79% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200602 | 4.78 | 5.2 | 4.75 | 5.05 | 4.77% | 1% | 17.17% | 494410 | 2.4719 | 1422.51 | 5 | 14.94% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200601 | 4.81 | 4.9 | 4.7 | 4.82 | 0.21% | 0.63% | 11.83% | 261049 | 1.2515 | 720.2 | 4.79 | 10.11% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200529 | 4.68 | 5.11 | 4.63 | 4.81 | 3.44% | -0.41% | 11.6% | 379560 | 1.8346 | 1055.76 | 4.83 | 11.03% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200528 | 4.68 | 4.69 | 4.54 | 4.65 | -1.27% | 0.65% | 7.89% | 174475 | 0.8058 | 463.72 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200527 | 4.58 | 4.76 | 4.5 | 4.71 | 2.39% | 1.51% | 9.28% | 238165 | 1.1058 | 636.36 | 4.64 | 6.67% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200526 | 4.58 | 4.71 | 4.54 | 4.6 | 0.44% | -0.43% | 6.73% | 176272 | 0.8145 | 468.72 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200525 | 4.55 | 4.58 | 4.43 | 4.58 | 0.88% | 1.33% | 6.26% | 132513 | 0.5985 | 344.42 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200522 | 4.42 | 4.57 | 4.38 | 4.54 | 2.02% | 0.89% | 5.34% | 167327 | 0.7527 | 433.16 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200521 | 4.42 | 4.47 | 4.37 | 4.45 | 1.14% | 0.68% | 3.25% | 89310 | 0.3949 | 227.25 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200520 | 4.52 | 4.57 | 4.37 | 4.4 | -3.08% | -1.12% | 2.09% | 138156 | 0.6145 | 353.63 | 4.45 | 2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200519 | 4.6 | 4.63 | 4.48 | 4.54 | -0.44% | 0% | 5.34% | 145754 | 0.6613 | 380.56 | 4.54 | 4.37% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200518 | 4.41 | 4.72 | 4.4 | 4.56 | 2.93% | -0.65% | 5.8% | 248378 | 1.1391 | 655.52 | 4.59 | 5.52% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200515 | 4.52 | 4.61 | 4.42 | 4.43 | 0.23% | -1.56% | 2.78% | 193028 | 0.8693 | 500.26 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200514 | 4.28 | 4.45 | 4.23 | 4.42 | 3.51% | 1.14% | 2.55% | 133441 | 0.5833 | 335.67 | 4.37 | 0.46% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200513 | 4.32 | 4.32 | 4.24 | 4.27 | -0.7% | 0% | -0.93% | 43627 | 0.1862 | 107.15 | 4.27 | -1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200512 | 4.32 | 4.36 | 4.21 | 4.3 | -1.38% | 0.7% | -0.23% | 60001 | 0.2564 | 147.55 | 4.27 | -1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200511 | 4.32 | 4.45 | 4.28 | 4.36 | 1.16% | 0.23% | 1.16% | 99054 | 0.4311 | 248.09 | 4.35 | 0% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200508 | 4.2 | 4.31 | 4.19 | 4.31 | 2.86% | 0.94% | 0% | 72886 | 0.311 | 178.97 | 4.27 | -1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200507 | 4.25 | 4.25 | 4.19 | 4.19 | -1.18% | -0.71% | -2.78% | 50412 | 0.2126 | 122.35 | 4.22 | -2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200506 | 4.2 | 4.27 | 4.19 | 4.24 | -0.7% | 0.24% | -1.62% | 76468 | 0.3236 | 186.22 | 4.23 | -2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200430 | 4.29 | 4.3 | 4.2 | 4.27 | -1.84% | 0.23% | -0.93% | 110729 | 0.4721 | 271.68 | 4.26 | -2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200429 | 4.22 | 4.35 | 4.2 | 4.35 | 3.57% | 1.4% | 0.93% | 78262 | 0.3358 | 193.24 | 4.29 | -1.38% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200428 | 4.47 | 4.47 | 4.09 | 4.2 | -5.19% | -1.18% | -2.55% | 109878 | 0.4667 | 268.57 | 4.25 | -2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200427 | 4.49 | 4.63 | 4.42 | 4.43 | -2.64% | -1.99% | 2.78% | 133044 | 0.6011 | 345.92 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200424 | 4.5 | 4.63 | 4.43 | 4.55 | 1.56% | 0.66% | 5.57% | 179272 | 0.8102 | 466.25 | 4.52 | 3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200423 | 4.51 | 4.64 | 4.45 | 4.48 | -0.88% | -1.32% | 3.94% | 154060 | 0.699 | 402.26 | 4.54 | 4.37% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200422 | 4.37 | 4.62 | 4.36 | 4.52 | 2.73% | 0.22% | 4.87% | 148261 | 0.6686 | 384.76 | 4.51 | 3.68% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200421 | 4.39 | 4.41 | 4.31 | 4.4 | -0.45% | 0.92% | 2.09% | 82851 | 0.3611 | 207.8 | 4.36 | 0.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200420 | 4.41 | 4.46 | 4.29 | 4.42 | 2.31% | 0.91% | 2.55% | 127253 | 0.5579 | 321.06 | 4.38 | 0.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200417 | 4.21 | 4.32 | 4.17 | 4.32 | 2.86% | 1.65% | 0.23% | 91307 | 0.3876 | 223.05 | 4.25 | -2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200416 | 4.14 | 4.22 | 4.14 | 4.2 | 0.48% | 0.48% | -2.55% | 41620 | 0.1741 | 100.19 | 4.18 | -3.91% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200415 | 4.25 | 4.28 | 4.17 | 4.18 | -2.11% | -0.95% | -3.02% | 48483 | 0.2044 | 117.63 | 4.22 | -2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200414 | 4.21 | 4.28 | 4.18 | 4.27 | 2.15% | 0.71% | -0.93% | 42113 | 0.1785 | 102.72 | 4.24 | -2.53% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200413 | 4.24 | 4.24 | 4.17 | 4.18 | -1.65% | -0.24% | -3.02% | 41253 | 0.173 | 99.56 | 4.19 | -3.68% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200410 | 4.36 | 4.39 | 4.23 | 4.25 | -2.97% | -1.16% | -1.39% | 63467 | 0.273 | 157.1 | 4.3 | -1.15% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200409 | 4.35 | 4.41 | 4.3 | 4.38 | 0.69% | 0.46% | 1.62% | 97370 | 0.4245 | 244.29 | 4.36 | 0.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200408 | 4.2 | 4.37 | 4.17 | 4.35 | 3.08% | 1.64% | 0.93% | 114452 | 0.4904 | 282.21 | 4.28 | -1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200407 | 4.2 | 4.24 | 4.15 | 4.22 | 3.18% | 0.24% | -2.09% | 70985 | 0.2986 | 171.84 | 4.21 | -3.22% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200403 | 4.16 | 4.18 | 4.06 | 4.09 | -1.92% | -0.49% | -5.1% | 44615 | 0.1832 | 105.43 | 4.11 | -5.52% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200402 | 4.1 | 4.18 | 4.08 | 4.17 | 1.71% | 0.97% | -3.25% | 60313 | 0.2492 | 143.41 | 4.13 | -5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200401 | 4.02 | 4.12 | 4.02 | 4.1 | 1.49% | 0.74% | -4.87% | 53183 | 0.2166 | 124.65 | 4.07 | -6.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200331 | 4.12 | 4.12 | 4.04 | 4.04 | -0.49% | -0.74% | -6.26% | 28768 | 0.117 | 67.33 | 4.07 | -6.44% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200324 | 4.15 | 4.2 | 4.06 | 4.18 | 2.45% | 0.97% | -3.02% | 56063 | 0.2323 | 133.68 | 4.14 | -4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200323 | 4.14 | 4.2 | 4.06 | 4.08 | -4.67% | -0.97% | -5.34% | 75689 | 0.3122 | 179.66 | 4.12 | -5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200320 | 4.29 | 4.33 | 4.2 | 4.28 | 0% | 0.23% | -0.7% | 74324 | 0.3177 | 182.83 | 4.27 | -1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200319 | 4.31 | 4.39 | 4.15 | 4.28 | -1.38% | 0.71% | -0.7% | 115026 | 0.4891 | 281.46 | 4.25 | -2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200318 | 4.55 | 4.58 | 4.32 | 4.34 | -3.56% | -2.47% | 0.7% | 114257 | 0.5089 | 292.86 | 4.45 | 2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200317 | 4.4 | 4.57 | 4.32 | 4.5 | 1.12% | 1.12% | 4.41% | 96256 | 0.4283 | 246.48 | 4.45 | 2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200316 | 4.72 | 4.73 | 4.45 | 4.45 | -5.12% | -2.84% | 3.25% | 124063 | 0.5686 | 327.21 | 4.58 | 5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200313 | 4.45 | 4.75 | 4.39 | 4.69 | -0.21% | 2.4% | 8.82% | 156534 | 0.7169 | 412.56 | 4.58 | 5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200312 | 4.81 | 4.88 | 4.63 | 4.7 | -4.47% | -0.84% | 9.05% | 206306 | 0.9778 | 562.7 | 4.74 | 8.97% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200311 | 4.95 | 5.24 | 4.85 | 4.92 | -0.2% | -2.38% | 14.15% | 421195 | 2.1232 | 1221.84 | 5.04 | 15.86% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200310 | 4.51 | 4.93 | 4.46 | 4.93 | 7.64% | 4.45% | 14.39% | 250670 | 1.1833 | 680.96 | 4.72 | 8.51% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200309 | 4.75 | 4.79 | 4.57 | 4.58 | -5.18% | -1.72% | 6.26% | 190414 | 0.887 | 510.44 | 4.66 | 7.13% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200306 | 4.78 | 5 | 4.76 | 4.83 | -0.62% | -1.02% | 12.06% | 254984 | 1.2454 | 716.69 | 4.88 | 12.18% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200305 | 4.74 | 4.9 | 4.69 | 4.86 | 3.4% | 1.04% | 12.76% | 271753 | 1.3075 | 752.43 | 4.81 | 10.57% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200304 | 4.56 | 4.73 | 4.52 | 4.7 | 1.08% | 1.73% | 9.05% | 155906 | 0.7209 | 414.86 | 4.62 | 6.21% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200303 | 4.75 | 4.83 | 4.6 | 4.65 | -0.64% | -1.48% | 7.89% | 232956 | 1.0986 | 632.21 | 4.72 | 8.51% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200302 | 4.59 | 4.79 | 4.58 | 4.68 | 2.86% | -0.21% | 8.58% | 216265 | 1.0145 | 583.82 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200228 | 4.74 | 4.79 | 4.47 | 4.55 | -6.76% | -1.94% | 5.57% | 264176 | 1.2249 | 704.9 | 4.64 | 6.67% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200227 | 4.71 | 4.94 | 4.51 | 4.88 | 4.5% | 2.52% | 13.23% | 381905 | 1.8184 | 1046.44 | 4.76 | 9.43% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200226 | 4.56 | 4.83 | 4.5 | 4.67 | 1.08% | -0.43% | 8.35% | 291960 | 1.3698 | 788.28 | 4.69 | 7.82% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200225 | 4.47 | 4.62 | 4.38 | 4.62 | 0.43% | 2.67% | 7.19% | 222897 | 1.0025 | 576.91 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200224 | 4.55 | 4.68 | 4.5 | 4.6 | 0.44% | 0% | 6.73% | 225470 | 1.0374 | 597 | 4.6 | 5.75% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200221 | 4.39 | 4.69 | 4.36 | 4.58 | 4.33% | 0.88% | 6.26% | 276875 | 1.2566 | 723.14 | 4.54 | 4.37% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200220 | 4.4 | 4.42 | 4.32 | 4.39 | 0.46% | 0.23% | 1.86% | 125653 | 0.5498 | 316.4 | 4.38 | 0.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200219 | 4.35 | 4.5 | 4.35 | 4.37 | 0.23% | -0.68% | 1.39% | 149969 | 0.6603 | 379.99 | 4.4 | 1.15% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200218 | 4.28 | 4.37 | 4.25 | 4.36 | 2.35% | 0.93% | 1.16% | 155308 | 0.6703 | 385.74 | 4.32 | -0.69% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200217 | 4.12 | 4.26 | 4.11 | 4.26 | 3.15% | 0.95% | -1.16% | 102528 | 0.4322 | 248.72 | 4.22 | -2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200214 | 4.12 | 4.15 | 4.08 | 4.13 | 0.49% | 0.49% | -4.18% | 53003 | 0.2178 | 125.34 | 4.11 | -5.52% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200213 | 4.22 | 4.22 | 4.1 | 4.11 | -2.38% | -0.72% | -4.64% | 69527 | 0.2881 | 165.79 | 4.14 | -4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200212 | 4.13 | 4.22 | 4.09 | 4.21 | 1.94% | 0.96% | -2.32% | 89847 | 0.3743 | 215.4 | 4.17 | -4.14% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200211 | 4.18 | 4.19 | 4.07 | 4.13 | -0.96% | 0.24% | -4.18% | 54556 | 0.2248 | 129.37 | 4.12 | -5.29% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200210 | 4.07 | 4.18 | 4.04 | 4.17 | 1.71% | 0.72% | -3.25% | 74427 | 0.3078 | 177.13 | 4.14 | -4.83% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200207 | 4.08 | 4.14 | 4.01 | 4.1 | 0% | 0.99% | -4.87% | 75700 | 0.3077 | 177.07 | 4.06 | -6.67% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200206 | 4.05 | 4.21 | 4.02 | 4.1 | 1.74% | -0.24% | -4.87% | 90704 | 0.3729 | 214.59 | 4.11 | -5.52% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200205 | 3.86 | 4.22 | 3.86 | 4.03 | 4.13% | 0.25% | -6.5% | 101118 | 0.4065 | 233.93 | 4.02 | -7.59% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200204 | 3.7 | 3.95 | 3.7 | 3.87 | -2.52% | 0.52% | -10.21% | 91758 | 0.3536 | 203.49 | 3.85 | -11.49% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200203 | 3.97 | 3.97 | 3.97 | 3.97 | -9.98% | 0% | -7.89% | 22103 | 0.0877 | 50.47 | 3.97 | -8.74% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200123 | 4.46 | 4.57 | 4.37 | 4.41 | -2% | -1.34% | 2.32% | 81052 | 0.3626 | 208.67 | 4.47 | 2.76% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200122 | 4.42 | 4.5 | 4.34 | 4.5 | 1.12% | 1.35% | 4.41% | 56182 | 0.2495 | 143.58 | 4.44 | 2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200121 | 4.45 | 4.46 | 4.4 | 4.45 | 0.91% | 0.45% | 3.25% | 46381 | 0.2056 | 118.32 | 4.43 | 1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200120 | 4.38 | 4.41 | 4.3 | 4.41 | 0.46% | 1.15% | 2.32% | 38228 | 0.1666 | 95.87 | 4.36 | 0.23% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200117 | 4.44 | 4.46 | 4.39 | 4.39 | -1.13% | -0.68% | 1.86% | 23303 | 0.1029 | 59.22 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200116 | 4.43 | 4.47 | 4.41 | 4.44 | 0% | -0.22% | 3.02% | 35568 | 0.1581 | 90.98 | 4.45 | 2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200115 | 4.44 | 4.45 | 4.38 | 4.44 | -0.22% | 0.45% | 3.02% | 50321 | 0.2224 | 127.99 | 4.42 | 1.61% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200114 | 4.48 | 4.49 | 4.42 | 4.45 | -0.45% | 0% | 3.25% | 61477 | 0.2738 | 157.56 | 4.45 | 2.3% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200113 | 4.43 | 4.48 | 4.38 | 4.47 | 1.13% | 0.9% | 3.71% | 46707 | 0.2071 | 119.18 | 4.43 | 1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200110 | 4.51 | 4.51 | 4.39 | 4.42 | -2% | -0.45% | 2.55% | 58882 | 0.2617 | 150.6 | 4.44 | 2.07% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200109 | 4.5 | 4.53 | 4.43 | 4.51 | -0.88% | 0.67% | 4.64% | 118144 | 0.5295 | 304.71 | 4.48 | 2.99% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200108 | 4.48 | 4.64 | 4.47 | 4.55 | 0.66% | -0.44% | 5.57% | 140264 | 0.6408 | 368.76 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200107 | 4.47 | 4.54 | 4.45 | 4.52 | -0.66% | 0.44% | 4.87% | 92878 | 0.4175 | 240.26 | 4.5 | 3.45% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200106 | 4.59 | 4.71 | 4.47 | 4.55 | 1.79% | -0.44% | 5.57% | 176951 | 0.8089 | 465.5 | 4.57 | 5.06% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200103 | 4.41 | 4.47 | 4.39 | 4.47 | 1.59% | 0.9% | 3.71% | 57864 | 0.2564 | 147.55 | 4.43 | 1.84% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |
20200102 | 4.4 | 4.44 | 4.37 | 4.4 | 0.69% | 0% | 2.09% | 42646 | 0.1877 | 108.02 | 4.4 | 1.15% | 4.33 | 0% | 4.33 | 0% | 4.31 | 0% | 0.24% |