首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002361)       688条   (进入神剑股份股票专站) 神剑股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.86 3.92 3.85 3.91 1.82% 0.26% -9.28% 63388 0.247 95.89 3.9 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230927 3.87 3.89 3.83 3.84 0% -0.52% -10.9% 59675 0.2303 87.64 3.86 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230926 3.9 3.9 3.84 3.84 -1.29% -0.26% -10.9% 60063 0.2314 86.29 3.85 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230925 3.92 3.95 3.87 3.89 -1.02% -0.26% -9.74% 61139 0.2384 89.84 3.9 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230922 3.9 3.93 3.88 3.93 0.77% 0.51% -8.82% 50023 0.1958 71.98 3.91 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230921 3.9 3.93 3.88 3.9 -0.26% -0.26% -9.51% 77743 0.3039 105.18 3.91 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230920 3.91 3.93 3.9 3.91 -0.26% 0% -9.28% 44571 0.1744 58.26 3.91 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230919 3.97 3.97 3.9 3.92 -1.26% -0.25% -9.05% 62953 0.2472 71 3.93 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230918 3.95 3.99 3.9 3.97 0.51% 0.25% -7.89% 62258 0.2464 70.9 3.96 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230915 3.96 3.98 3.93 3.95 0% 0% -8.35% 53877 0.213 59.48 3.95 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230914 3.97 3.99 3.93 3.95 -0.75% -0.25% -8.35% 75276 0.2978 81.87 3.96 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230913 3.98 4.01 3.95 3.98 -0.5% 0.25% -7.66% 76633 0.3046 85.12 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230912 3.99 4.02 3.97 4 0.25% 0% -7.19% 58946 0.2356 64.43 4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230911 4.01 4.01 3.96 3.99 -0.5% 0% -7.42% 77705 0.3099 82.39 3.99 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230908 3.94 4.03 3.93 4.01 1.52% 0.5% -6.96% 91884 0.3669 91.31 3.99 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230907 4.02 4.05 3.94 3.95 -1.99% -1% -8.35% 99022 0.3949 99.93 3.99 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230906 3.95 4.04 3.91 4.03 2.28% 1% -6.5% 159597 0.6372 168.12 3.99 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230905 3.94 3.95 3.91 3.94 -0.25% 0.25% -8.58% 60207 0.2368 71.32 3.93 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230904 3.88 3.95 3.86 3.95 2.07% 0.77% -8.35% 86676 0.3395 99.85 3.92 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230901 3.89 3.92 3.86 3.87 -0.26% -0.26% -10.21% 69493 0.2695 81.53 3.88 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230831 3.93 3.94 3.87 3.88 -1.27% -0.26% -9.98% 62161 0.2419 73.67 3.89 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230830 3.9 3.96 3.9 3.93 0.26% 0% -8.82% 93469 0.3676 105.17 3.93 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230829 3.88 3.93 3.85 3.92 1.03% 0.26% -9.05% 84380 0.3296 77.15 3.91 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230828 3.95 3.97 3.86 3.88 2.11% -1.02% -9.98% 136371 0.534 141.36 3.92 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230825 3.82 3.88 3.78 3.8 -0.52% -0.52% -11.83% 75986 0.2905 99.23 3.82 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230824 3.85 3.87 3.8 3.82 -0.26% -0.26% -11.37% 56971 0.2183 74.22 3.83 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230823 3.89 3.9 3.83 3.83 -1.79% -0.78% -11.14% 43489 0.1679 58.51 3.86 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230822 3.91 3.95 3.84 3.9 -0.26% 0.52% -9.51% 79949 0.3106 103.13 3.88 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230821 3.95 4 3.9 3.91 -1.01% -1.01% -9.28% 65405 0.2585 85.83 3.95 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230818 4 4.02 3.94 3.95 -1.5% -0.75% -8.35% 60165 0.2395 76.66 3.98 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230817 3.89 4.02 3.88 4.01 2.82% 1.01% -6.96% 112952 0.4488 133.32 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230816 3.94 3.95 3.9 3.9 -1.27% -0.76% -9.51% 53795 0.2113 61.77 3.93 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230815 3.98 4 3.92 3.95 -1% -0.25% -8.35% 44464 0.1761 43.06 3.96 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230814 3.94 3.99 3.91 3.99 1.01% 1.27% -7.42% 77620 0.3061 70.82 3.94 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230811 4.01 4.02 3.94 3.95 -1.5% -0.75% -8.35% 76856 0.306 66.32 3.98 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230810 4.01 4.02 3.99 4.01 0% 0% -6.96% 39467 0.1582 29.13 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230809 4.05 4.05 4 4.01 -1.23% -0.25% -6.96% 70551 0.2837 49.34 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230808 4.08 4.08 4.03 4.06 0% 0.25% -5.8% 71307 0.2891 56.85 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230807 4.08 4.11 4.04 4.06 -0.49% -0.25% -5.8% 90256 0.3671 72.97 4.07 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230804 4.1 4.12 4.07 4.08 -0.49% -0.24% -5.34% 118534 0.4848 99.98 4.09 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230803 4.15 4.15 4.08 4.1 -1.2% 0% -4.87% 122854 0.5042 109.71 4.1 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230802 4.09 4.21 4.08 4.15 1.22% 0.24% -3.71% 211997 0.8785 201.82 4.14 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230801 4.12 4.12 4.06 4.1 -0.24% 0.24% -4.87% 99216 0.4055 109.81 4.09 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230731 4.04 4.12 4.02 4.11 1.73% 0.74% -4.64% 147608 0.602 170.08 4.08 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230728 4.01 4.04 3.96 4.04 0.25% 0.75% -6.26% 94786 0.3797 120.2 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230727 4.04 4.11 4.02 4.03 -0.25% -0.74% -6.5% 113942 0.4625 151.15 4.06 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230726 4.01 4.06 4 4.04 0.5% 0% -6.26% 103131 0.4163 145.05 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230725 4.01 4.03 3.98 4.02 0.75% 0.25% -6.73% 64991 0.2606 90.55 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230724 4 4.01 3.96 3.99 0% 0% -7.42% 47366 0.1889 62.25 3.99 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230721 4 4.03 3.99 3.99 -0.25% -0.25% -7.42% 57181 0.229 72.28 4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230720 4.03 4.05 4 4 -0.5% -0.74% -7.19% 63226 0.2546 79.28 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230719 4.04 4.06 4 4.02 -0.5% -0.25% -6.73% 53558 0.2156 63.63 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230718 4.05 4.06 4.01 4.04 0% 0% -6.26% 62409 0.2521 70.21 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230717 4.02 4.04 3.98 4.04 0.25% 0.5% -6.26% 54559 0.2193 60.3 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230714 4.03 4.05 4.01 4.03 0% 0% -6.5% 70915 0.2859 73.68 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230713 4.01 4.05 4.01 4.03 0.5% 0% -6.5% 68851 0.2774 68.54 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230712 4.03 4.08 4 4.01 -0.5% -0.74% -6.96% 100579 0.4067 67.86 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230711 4.1 4.15 4.09 4.13 0.73% 0.49% -4.18% 101267 0.4167 99.31 4.11 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230710 4.09 4.13 4.07 4.1 0.74% 0% -4.87% 78676 0.3222 56.09 4.1 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230707 4.08 4.09 4.05 4.07 -0.49% 0% -5.57% 67710 0.2756 48.15 4.07 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230706 4.11 4.11 4.06 4.09 -0.24% 0.25% -5.1% 104747 0.4274 108.81 4.08 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230705 4.09 4.13 4.08 4.1 0.49% -0.24% -4.87% 103287 0.4241 75.67 4.11 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230704 4.08 4.09 4.06 4.08 0% 0% -5.34% 72784 0.2967 79.16 4.08 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230703 4.05 4.09 4.04 4.08 0.74% 0.25% -5.34% 113228 0.4607 126.72 4.07 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230630 4.01 4.08 4 4.05 0.5% 0% -6.03% 112319 0.4549 135.87 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230629 3.95 4.05 3.93 4.03 1.77% 0.25% -6.5% 147177 0.5913 191.71 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230628 3.94 3.96 3.86 3.96 0.51% 1.28% -8.12% 64996 0.2544 95.58 3.91 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230627 3.89 3.94 3.85 3.94 1.81% 0.51% -8.58% 60675 0.2377 90.3 3.92 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230626 3.88 3.97 3.83 3.87 -0.77% -0.26% -10.21% 73026 0.2833 109.19 3.88 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230621 3.93 3.95 3.9 3.9 -0.76% -0.51% -9.51% 59259 0.2324 92.35 3.92 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230620 3.99 4.01 3.93 3.93 -0.51% -0.76% -8.82% 92081 0.3643 139.52 3.96 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230619 3.94 4 3.93 3.95 0.51% -0.25% -8.35% 73388 0.2904 111.14 3.96 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230616 3.92 3.95 3.92 3.93 0.51% -0.25% -8.82% 48156 0.1897 76.25 3.94 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230615 3.92 3.93 3.9 3.91 -0.26% -0.26% -9.28% 45563 0.1784 69.68 3.92 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230614 3.93 3.95 3.91 3.92 -0.25% -0.25% -9.05% 44116 0.1733 63.87 3.93 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230613 3.93 3.94 3.91 3.93 0% 0% -8.82% 43660 0.1715 62.49 3.93 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230612 3.87 3.94 3.84 3.93 1.55% 0.77% -8.82% 57478 0.2239 78.8 3.9 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230609 3.87 3.88 3.84 3.87 -0.26% 0.26% -10.21% 52821 0.2039 71.27 3.86 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230608 3.9 3.91 3.86 3.88 -0.77% 0% -9.98% 53452 0.2073 70.99 3.88 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230607 3.92 3.94 3.88 3.91 -0.51% 0% -9.28% 81718 0.3193 102.5 3.91 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230606 4 4.01 3.92 3.93 -1.75% -0.76% -8.82% 92634 0.3666 115.32 3.96 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230605 4.02 4.05 4 4 -0.74% -0.25% -7.19% 43496 0.1746 56.46 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230602 4.02 4.04 4 4.03 0.25% 0% -6.5% 64941 0.2614 82.61 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230601 3.97 4.06 3.94 4.02 1.01% 0.25% -6.73% 81465 0.3268 74.32 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230531 4.02 4.03 3.97 3.98 -1% -0.25% -7.66% 53134 0.2119 51.36 3.99 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230530 3.98 4.04 3.96 4.02 0.75% 0.5% -6.73% 65171 0.2609 81.32 4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230529 4.04 4.06 3.98 3.99 -0.99% -0.5% -7.42% 53319 0.214 68.04 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230526 4.05 4.05 3.99 4.03 -0.25% 0.25% -6.5% 50952 0.2048 64.26 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230525 4.01 4.06 3.99 4.04 0.5% 0.5% -6.26% 76796 0.309 99.29 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230524 4.01 4.05 4 4.02 0.25% -0.25% -6.73% 54884 0.2211 74.4 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230523 4.06 4.06 4 4.01 -1.23% -0.5% -6.96% 59653 0.2404 84.01 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230522 4.03 4.06 4.01 4.06 1% 0.25% -5.8% 53584 0.2168 76.79 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230519 4.05 4.06 4.02 4.02 -0.99% -0.5% -6.73% 58005 0.2341 81.46 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230518 4.05 4.07 4.02 4.06 0% 0.25% -5.8% 75867 0.3069 105.22 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230517 3.99 4.06 3.96 4.06 1.75% 0.74% -5.8% 81255 0.3272 113.73 4.03 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230516 4.01 4.05 3.97 3.99 -0.5% -0.5% -7.42% 52631 0.2108 75.76 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230515 3.98 4.02 3.92 4.01 0.75% 1.01% -6.96% 70530 0.2801 92.07 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230510 3.95 3.99 3.93 3.97 0.51% 0% -7.89% 44945 0.1785 39.55 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230509 3.99 4 3.94 3.95 -1.25% -0.5% -8.35% 63982 0.2542 78.85 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230508 3.99 4.02 3.98 4 0% 0% -7.19% 62616 0.2505 75.6 4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230505 3.98 4 3.95 4 0.5% 0.76% -7.19% 62095 0.2468 75.61 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230504 3.92 3.99 3.9 3.98 1.27% 0.25% -7.66% 70747 0.281 85.55 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230428 3.83 3.94 3.83 3.93 2.34% 0.77% -8.82% 68709 0.2681 83.2 3.9 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230427 3.82 3.86 3.79 3.84 1.05% 0% -10.9% 67808 0.2605 81.98 3.84 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230426 3.77 3.83 3.73 3.8 1.6% 0.26% -11.83% 59175 0.2244 70.82 3.79 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230425 3.86 3.86 3.71 3.74 -3.36% -0.8% -13.23% 114758 0.4326 129.11 3.77 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230424 3.86 3.89 3.81 3.87 0.26% 0.52% -10.21% 65641 0.253 80.06 3.85 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230421 3.93 3.98 3.85 3.86 -2.28% -1.03% -10.44% 93539 0.3651 112.5 3.9 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230420 4 4.01 3.9 3.95 -1.74% 0.25% -8.35% 89053 0.3506 110 3.94 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230419 4.01 4.02 3.99 4.02 0% 0.5% -6.73% 51621 0.2065 60.26 4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230418 4.05 4.06 4.01 4.02 -0.74% 0% -6.73% 67299 0.2707 67.98 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230417 4.05 4.06 4.02 4.05 0.25% 0.25% -6.03% 54349 0.2197 53.32 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230414 4.05 4.07 4.02 4.04 -0.25% 0% -6.26% 53343 0.2156 52.12 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230413 4.1 4.1 4.04 4.05 -1.22% -0.49% -6.03% 57660 0.2344 55.48 4.07 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230412 4.06 4.11 4.01 4.1 0.99% 0.99% -4.87% 102005 0.4143 96.33 4.06 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230411 4.07 4.08 4.01 4.06 0% 0.5% -5.8% 66056 0.2667 63.94 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230410 4.11 4.13 4.05 4.06 -1.22% -0.73% -5.8% 80644 0.3295 77 4.09 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230407 4.1 4.13 4.07 4.11 0.24% 0% -4.64% 77120 0.3166 72.06 4.11 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230406 4.14 4.16 4.06 4.1 -1.68% 0% -4.87% 141963 0.5815 126.78 4.1 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230404 4.35 4.35 4.16 4.17 -1.42% -1.18% -3.25% 179055 0.7554 167.18 4.22 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230403 4.15 4.24 4.14 4.23 1.93% 1.2% -1.86% 92805 0.388 91.23 4.18 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230331 4.14 4.17 4.14 4.15 0% 0% -3.71% 56985 0.2367 55.62 4.15 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230330 4.2 4.22 4.13 4.15 -1.19% -0.24% -3.71% 75554 0.3142 72.08 4.16 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230329 4.27 4.27 4.19 4.2 -1.41% -0.24% -2.55% 77780 0.3277 73.48 4.21 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230328 4.31 4.31 4.24 4.26 -0.93% -0.23% -1.16% 65725 0.2808 61.1 4.27 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230327 4.34 4.36 4.25 4.3 -0.92% 0% -0.23% 87890 0.3778 78.99 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230324 4.31 4.35 4.28 4.34 1.17% 0.7% 0.7% 106129 0.4575 94.01 4.31 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230323 4.31 4.31 4.26 4.29 -0.46% 0.23% -0.46% 116174 0.4973 97.16 4.28 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230322 4.29 4.32 4.26 4.31 0.23% 0.23% 0% 117462 0.5045 105.95 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230321 4.2 4.3 4.2 4.3 2.38% 0.7% -0.23% 113366 0.484 102.62 4.27 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230320 4.23 4.26 4.17 4.2 -0.71% -0.24% -2.55% 88760 0.3734 73.3 4.21 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230317 4.24 4.27 4.23 4.23 0.48% -0.47% -1.86% 83076 0.353 64.51 4.25 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230316 4.32 4.32 4.21 4.21 -2.77% -1.17% -2.32% 97694 0.4157 72.57 4.26 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230315 4.29 4.37 4.27 4.33 1.41% 0% 0.46% 106005 0.4585 70.8 4.33 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230314 4.34 4.35 4.21 4.27 -1.39% 0% -0.93% 110441 0.472 61.17 4.27 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230313 4.35 4.36 4.29 4.33 -0.46% 0.46% 0.46% 106512 0.4595 54.02 4.31 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230310 4.41 4.44 4.35 4.35 -2.25% -0.68% 0.93% 96761 0.4239 41.32 4.38 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230309 4.47 4.51 4.4 4.45 -0.45% 0.23% 3.25% 98706 0.4385 36.04 4.44 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230308 4.41 4.49 4.4 4.47 1.36% 0.22% 3.71% 105044 0.4683 36.56 4.46 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230307 4.54 4.55 4.41 4.41 -3.08% -1.56% 2.32% 200577 0.8988 67.8 4.48 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230306 4.54 4.62 4.53 4.55 0% -0.22% 5.57% 161723 0.7378 57.32 4.56 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230303 4.56 4.59 4.53 4.55 0% 0% 5.57% 139823 0.6366 50.78 4.55 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230302 4.63 4.64 4.53 4.55 -2.15% -0.44% 5.57% 253654 1.1603 93.25 4.57 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230301 4.61 4.75 4.59 4.65 1.53% -0.21% 7.89% 363902 1.6955 139.35 4.66 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230228 4.59 4.64 4.53 4.58 -0.87% 0.22% 6.26% 274038 1.2535 113.61 4.57 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230227 4.56 4.72 4.54 4.62 0.87% -0.43% 7.19% 478798 2.2204 215 4.64 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230224 4.5 4.77 4.48 4.58 1.55% -0.65% 6.26% 506621 2.3353 266.91 4.61 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230223 4.48 4.56 4.45 4.51 0.67% 0% 4.64% 235169 1.0605 150.38 4.51 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230222 4.4 4.52 4.38 4.48 1.36% 0.22% 3.94% 204282 0.9125 133.95 4.47 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230221 4.37 4.46 4.36 4.42 0.91% 0.23% 2.55% 116983 0.5164 80.39 4.41 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230220 4.36 4.39 4.33 4.38 0.46% 0.69% 1.62% 89322 0.3889 58.84 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230217 4.34 4.41 4.33 4.36 0.23% -0.23% 1.16% 116534 0.5095 75.39 4.37 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230216 4.47 4.48 4.3 4.35 -2.68% -1.14% 0.93% 193546 0.8515 123.82 4.4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230215 4.47 4.49 4.45 4.47 0.22% 0% 3.71% 122376 0.547 76.51 4.47 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230214 4.51 4.52 4.45 4.46 -0.89% -0.22% 3.48% 111776 0.4992 65.69 4.47 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230213 4.47 4.54 4.46 4.5 0.67% 0% 4.41% 137868 0.6209 73.81 4.5 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230210 4.52 4.54 4.45 4.47 -0.45% -0.22% 3.71% 133981 0.6007 60.74 4.48 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230209 4.42 4.5 4.4 4.49 1.35% 0.45% 4.18% 181063 0.8097 83.93 4.47 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230208 4.47 4.47 4.41 4.43 -1.12% -0.23% 2.78% 115618 0.5133 54.98 4.44 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230207 4.45 4.49 4.4 4.48 1.36% 0.9% 3.94% 156858 0.697 71.49 4.44 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230206 4.46 4.46 4.38 4.42 0% 0.23% 2.55% 123415 0.5447 52.79 4.41 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230203 4.46 4.46 4.38 4.42 -0.23% 0.23% 2.55% 147022 0.649 64.16 4.41 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230202 4.53 4.54 4.42 4.43 -1.99% -0.45% 2.78% 255273 1.1359 115.81 4.45 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230201 4.46 4.52 4.42 4.52 1.12% 0.67% 4.87% 222581 0.9983 105.61 4.49 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230131 4.42 4.5 4.4 4.47 0% 0.22% 3.71% 300243 1.3381 154.18 4.46 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230130 4.36 4.62 4.34 4.47 3.95% -0.45% 3.71% 468118 2.1009 277.04 4.49 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230120 4.29 4.34 4.28 4.3 0% 0% -0.23% 89912 0.3867 65.93 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230119 4.28 4.34 4.26 4.3 -0.69% 0% -0.23% 121427 0.5221 87.51 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230118 4.27 4.35 4.22 4.33 0.7% 1.41% 0.46% 217026 0.927 165.76 4.27 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230117 4.13 4.44 4.13 4.3 3.61% 0.47% -0.23% 290149 1.2415 253.63 4.28 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230116 4.11 4.16 4.11 4.15 0.48% 0.24% -3.71% 77781 0.3224 81.51 4.14 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230113 4.07 4.13 4.07 4.13 0% 0.73% -4.18% 81237 0.3333 88.44 4.1 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230112 4.04 4.31 4.03 4.13 3.25% -0.48% -4.18% 187041 0.7756 216.38 4.15 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230111 4.05 4.08 4 4 -0.99% -0.99% -7.19% 50645 0.2045 67.84 4.04 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230110 4.1 4.1 4.03 4.04 -1.22% -0.25% -6.26% 47735 0.1933 65.91 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230109 4.09 4.11 4.07 4.09 0.25% 0% -5.1% 47582 0.1948 66.55 4.09 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230106 4.08 4.1 4.06 4.08 0% -0.24% -5.34% 59093 0.2414 88.07 4.09 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230105 4.08 4.1 4.06 4.08 -0.24% 0% -5.34% 43361 0.177 69.81 4.08 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230104 4.07 4.1 4.05 4.09 0.25% 0.25% -5.1% 58022 0.2367 91.93 4.08 0% 4.33 0% 4.33 0% 4.31 0% 0%
20230103 4 4.08 3.99 4.08 2.26% 0.74% -5.34% 75450 0.3057 123.19 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221230 3.95 4 3.95 3.99 0.76% 0.5% -7.42% 41278 0.164 40.31 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221229 3.95 3.98 3.92 3.96 1.02% 0.25% -8.12% 45263 0.1788 65.79 3.95 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221228 4.01 4.01 3.92 3.92 -2.49% -0.76% -9.05% 57938 0.2289 78.99 3.95 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221227 4.03 4.04 3.99 4.02 0% 0% -6.73% 39799 0.1598 54.57 4.02 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221226 3.97 4.04 3.97 4.02 1.01% 0.25% -6.73% 64438 0.2583 85.06 4.01 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221223 3.93 4.01 3.92 3.98 0.51% 0.25% -7.66% 52546 0.2086 65.85 3.97 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221222 4.04 4.06 3.95 3.96 -1.74% -1% -8.12% 60271 0.2412 71.76 4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221221 4.12 4.12 4.02 4.03 -1.71% -0.49% -6.5% 47529 0.1926 52.38 4.05 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221220 4.08 4.12 4.03 4.1 0.74% 0.24% -4.87% 39179 0.1603 39.94 4.09 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221219 4.14 4.17 4.02 4.07 -1.69% 0% -5.57% 83353 0.3395 70.66 4.07 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221216 4.25 4.26 4.14 4.14 -3.04% -1.19% -3.94% 90142 0.3781 74.08 4.19 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221215 4.23 4.28 4.19 4.27 0.71% 0.71% -0.93% 81115 0.3437 67.83 4.24 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221214 4.23 4.26 4.23 4.24 0% 0% -1.62% 57512 0.2441 33.95 4.24 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221213 4.26 4.28 4.23 4.24 -0.47% -0.24% -1.62% 63355 0.2693 48.52 4.25 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221212 4.31 4.33 4.23 4.26 -1.16% 0% -1.16% 89483 0.3811 63.62 4.26 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221209 4.38 4.41 4.31 4.31 -1.15% -0.92% 0% 87872 0.382 62.58 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221208 4.44 4.44 4.35 4.36 -1.8% -0.68% 1.16% 118381 0.5199 85.09 4.39 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221207 4.51 4.51 4.43 4.44 -1.11% -0.22% 3.02% 122468 0.5451 88.34 4.45 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221206 4.47 4.5 4.4 4.49 1.13% 0.9% 4.18% 208979 0.9298 142.88 4.45 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221205 4.37 4.47 4.36 4.44 1.6% 0.45% 3.02% 145979 0.6448 91.86 4.42 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221202 4.35 4.38 4.35 4.37 0% 0.23% 1.39% 80102 0.3494 50.72 4.36 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221201 4.36 4.41 4.34 4.37 0.23% -0.23% 1.39% 104553 0.4576 61.78 4.38 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221130 4.37 4.44 4.33 4.36 -0.46% -0.23% 1.16% 143141 0.6258 76.97 4.37 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221129 4.23 4.39 4.22 4.38 3.3% 1.62% 1.62% 164365 0.7084 69.25 4.31 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221128 4.24 4.29 4.21 4.24 -1.62% 0% -1.62% 120258 0.5095 49.53 4.24 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221125 4.35 4.37 4.3 4.31 -1.37% -0.46% 0% 95213 0.4118 39.62 4.33 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221124 4.4 4.41 4.32 4.37 -0.46% 0.46% 1.39% 139174 0.6059 54.55 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221123 4.46 4.47 4.34 4.39 -2.23% 0% 1.86% 198051 0.87 74.97 4.39 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221122 4.44 4.64 4.4 4.49 1.13% -0.88% 4.18% 318170 1.4398 127.76 4.53 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221121 4.41 4.46 4.38 4.44 0.91% 0.23% 3.02% 111840 0.495 46.93 4.43 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221118 4.48 4.54 4.4 4.4 -2.44% -1.57% 2.09% 192733 0.8609 81 4.47 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221117 4.5 4.54 4.44 4.51 -0.88% 0.67% 4.64% 262904 1.1783 110.96 4.48 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221116 4.38 4.85 4.38 4.55 3.17% -1.52% 5.57% 582650 2.6932 262.19 4.62 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221115 4.36 4.43 4.34 4.41 0.92% 0.68% 2.32% 168804 0.7395 87.57 4.38 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221114 4.34 4.39 4.31 4.37 -0.23% 0.46% 1.39% 137558 0.5978 69.84 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221111 4.39 4.5 4.33 4.38 0.46% -0.45% 1.62% 252201 1.1093 125.28 4.4 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221110 4.23 4.44 4.22 4.36 1.87% 0.23% 1.16% 256308 1.1155 124.96 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221109 4.35 4.37 4.27 4.28 -1.38% -0.47% -0.7% 126287 0.5434 58.41 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221108 4.31 4.39 4.27 4.34 0.46% 0.46% 0.7% 169712 0.7327 68.01 4.32 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221107 4.3 4.33 4.27 4.32 -0.23% 0.47% 0.23% 132318 0.5696 50.25 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221104 4.26 4.33 4.25 4.33 0.93% 0.7% 0.46% 198944 0.8555 75.46 4.3 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221103 4.2 4.3 4.17 4.29 1.42% 1.18% -0.46% 199070 0.8444 78.73 4.24 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221102 4.21 4.3 4.19 4.23 -0.24% 0% -1.86% 211313 0.8943 87.59 4.23 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221101 4.14 4.24 4.12 4.24 1.68% 1.44% -1.62% 204482 0.8552 88.83 4.18 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221031 4.1 4.26 4.04 4.17 1.46% 0% -3.25% 204233 0.8507 93.09 4.17 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221028 4.16 4.3 4.08 4.11 -1.67% -1.2% -4.64% 288944 1.2034 135.97 4.16 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221027 4.3 4.34 4.18 4.18 -4.57% -1.65% -3.02% 358013 1.5225 190.4 4.25 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221026 4.2 4.65 4.18 4.38 3.55% -1.13% 1.62% 457975 2.0278 296.56 4.43 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221025 4.1 4.4 4 4.23 3.17% 0.71% -1.86% 309855 1.3016 253.64 4.2 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221024 4.08 4.2 4.05 4.1 0.74% -0.97% -4.87% 145400 0.6017 146.98 4.14 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221021 4.09 4.12 4.04 4.07 0% -0.25% -5.57% 63352 0.2582 68.42 4.08 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221020 4.06 4.12 4.01 4.07 0% 0% -5.57% 81074 0.3296 87.96 4.07 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221019 4.09 4.14 4.07 4.07 -0.73% -0.73% -5.57% 80613 0.3303 87.92 4.1 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221018 4.12 4.14 4.08 4.1 -0.73% -0.24% -4.87% 96516 0.3964 104.35 4.11 0% 4.33 0% 4.33 0% 4.31 0% 0%
20221017 4.02 4.17 4.01 4.13 2.99% 0.24% -4.18% 153701 0.633 166.75 4.12 0% 4.33 0% 4.33 0% 4.31 0% 0%
20220721 4.9 5.47 4.78 5.14 3.42% -1.72% 19.26% 1846265 9.6507 5553.72 5.23 20.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220720 4.51 4.97 4.46 4.97 9.96% 2.05% 15.31% 922551 4.4948 2586.64 4.87 11.95% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220719 4.44 4.53 4.38 4.52 1.12% 1.57% 4.87% 250302 1.1144 641.31 4.45 2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220718 4.32 4.48 4.31 4.47 2.76% 1.13% 3.71% 289843 1.2815 737.47 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220715 4.37 4.47 4.29 4.35 -2.03% 0% 0.93% 274957 1.1972 688.96 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220714 4.47 4.49 4.35 4.44 -2.84% 0.68% 3.02% 497798 2.1937 1262.42 4.41 1.38% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220713 4.27 4.74 4.23 4.57 6.03% -1.08% 6.03% 898218 4.1502 2388.33 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220712 4.21 4.45 4.18 4.31 1.41% -0.23% 0% 372238 1.6084 925.59 4.32 -0.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220711 4.2 4.27 4.17 4.25 0.95% 0.47% -1.39% 180972 0.7649 440.18 4.23 -2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220708 4.27 4.31 4.2 4.21 -2.55% -0.94% -2.32% 265586 1.13 650.28 4.25 -2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220707 4.25 4.38 4.16 4.32 1.17% 1.17% 0.23% 396380 1.6918 973.59 4.27 -1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220706 4.22 4.28 4.15 4.27 0% 1.18% -0.93% 394520 1.666 958.74 4.22 -2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220705 4.49 4.55 4.18 4.27 -5.11% -1.16% -0.93% 696113 3.0054 1729.53 4.32 -0.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220704 4.7 4.89 4.41 4.5 -3.23% -1.53% 4.41% 909456 4.1525 2389.65 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220701 5.09 5.09 4.64 4.65 -9.71% -0.85% 7.89% 1262923 5.9281 3411.46 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220630 5.15 5.15 5.15 5.15 10.04% 0% 19.49% 170476 0.8779 505.21 5.15 18.39% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220629 4.23 4.68 4.18 4.68 10.12% 2.41% 8.58% 839538 3.8378 2208.55 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220628 4.03 4.27 4.03 4.25 5.2% 1.67% -1.39% 279342 1.1668 671.46 4.18 -3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220627 4 4.12 3.96 4.04 2.02% 0% -6.26% 220345 0.8906 512.52 4.04 -7.13% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220624 3.92 3.98 3.89 3.96 1.54% 0.25% -8.12% 149855 0.5915 340.39 3.95 -9.2% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220623 3.82 3.91 3.81 3.9 2.36% 1.04% -9.51% 127626 0.4923 283.31 3.86 -11.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220622 3.9 3.9 3.81 3.81 -2.06% -1.04% -11.6% 109961 0.4234 243.66 3.85 -11.49% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220621 3.9 3.96 3.85 3.89 -0.77% 0% -9.74% 167394 0.6514 374.86 3.89 -10.57% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220620 3.84 4.05 3.82 3.92 2.62% -0.25% -9.05% 252578 0.9923 571.04 3.93 -9.66% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220617 3.82 3.83 3.74 3.82 0.53% 0.53% -11.37% 88119 0.3345 192.5 3.8 -12.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220616 3.8 3.85 3.78 3.8 -0.52% -0.26% -11.83% 91203 0.3479 200.21 3.81 -12.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220615 3.85 3.88 3.8 3.82 0.26% -0.52% -11.37% 145098 0.5568 320.42 3.84 -11.72% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220614 3.8 3.82 3.7 3.81 -0.52% 1.33% -11.6% 137934 0.5184 298.33 3.76 -13.56% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220613 3.83 3.86 3.78 3.83 0% 0.26% -11.14% 118648 0.4537 261.09 3.82 -12.18% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220610 3.78 3.84 3.75 3.83 0.79% 0.26% -11.14% 114224 0.436 250.91 3.82 -12.18% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220609 3.88 3.88 3.76 3.8 -2.31% -0.26% -11.83% 94663 0.3604 207.4 3.81 -12.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220608 3.85 3.94 3.8 3.89 1.04% 0.26% -9.74% 115749 0.4486 258.16 3.88 -10.8% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220607 3.89 3.92 3.82 3.85 -0.77% -0.26% -10.67% 95810 0.3695 212.64 3.86 -11.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220606 3.87 3.93 3.86 3.88 0.52% -0.26% -9.98% 141455 0.5498 316.4 3.89 -10.57% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220602 3.88 3.88 3.81 3.86 -0.52% 0.52% -10.44% 129173 0.4955 285.15 3.84 -11.72% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220601 3.81 3.91 3.78 3.88 1.84% 0.52% -9.98% 95691 0.3692 212.46 3.86 -11.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220531 3.8 3.84 3.77 3.81 0.26% 0.26% -11.6% 74043 0.2816 162.05 3.8 -12.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220530 3.85 3.9 3.84 3.9 1.04% 0.78% -9.51% 71085 0.2752 158.37 3.87 -11.03% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220527 3.91 3.91 3.81 3.86 -0.26% 0% -10.44% 69289 0.2673 153.82 3.86 -11.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220526 3.85 3.87 3.75 3.87 1.57% 1.31% -10.21% 73492 0.2809 161.65 3.82 -12.18% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220525 3.73 3.82 3.73 3.81 2.14% 0.79% -11.6% 62784 0.2374 136.62 3.78 -13.1% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220524 3.98 3.98 3.73 3.73 -5.33% -2.86% -13.46% 99688 0.383 220.41 3.84 -11.72% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220523 3.83 3.94 3.82 3.94 2.07% 1.03% -8.58% 66956 0.2612 150.31 3.9 -10.34% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220520 3.84 3.88 3.82 3.86 1.31% 0.26% -10.44% 97284 0.3744 215.46 3.85 -11.49% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220519 3.76 3.82 3.73 3.81 0.26% 1.06% -11.6% 65862 0.2483 142.89 3.77 -13.33% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220518 3.76 3.84 3.7 3.8 1.88% 0% -11.83% 89526 0.34 195.66 3.8 -12.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220517 3.79 3.8 3.68 3.73 -1.32% 0.27% -13.46% 107731 0.4003 230.36 3.72 -14.48% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220516 3.81 3.88 3.76 3.78 0.27% -0.53% -12.3% 83685 0.3184 183.23 3.8 -12.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220513 3.78 3.81 3.72 3.77 0.8% 0% -12.53% 80183 0.3021 173.85 3.77 -13.33% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220512 3.8 3.85 3.68 3.74 -2.6% -0.27% -13.23% 168484 0.6326 364.04 3.75 -13.79% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220511 3.87 3.93 3.83 3.84 -0.26% -1.29% -10.9% 49226 0.1913 110.09 3.89 -10.57% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220510 3.79 3.88 3.76 3.85 0.79% 0.52% -10.67% 41300 0.1581 90.98 3.83 -11.95% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220509 3.75 3.85 3.74 3.82 1.6% 0.53% -11.37% 37348 0.1421 81.77 3.8 -12.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220506 3.71 3.8 3.7 3.76 -1.31% 0.27% -12.76% 43057 0.1616 93 3.75 -13.79% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220505 3.73 3.84 3.7 3.81 1.6% 0.53% -11.6% 56105 0.2126 122.35 3.79 -12.87% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220429 3.6 3.79 3.56 3.75 5.93% 0.81% -12.99% 95478 0.3549 204.24 3.72 -14.48% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220428 3.67 3.68 3.5 3.54 -4.84% -0.84% -17.87% 86867 0.3103 178.57 3.57 -17.93% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220427 3.57 3.74 3.44 3.72 2.2% 4.49% -13.69% 119295 0.4252 244.69 3.56 -18.16% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220426 3.73 3.76 3.62 3.64 -1.62% -1.62% -15.55% 56349 0.2084 119.93 3.7 -14.94% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220425 3.99 3.99 3.69 3.7 -8.19% -3.39% -14.15% 91874 0.3523 202.74 3.83 -11.95% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220422 4.09 4.1 3.99 4.03 -1.47% -0.25% -6.5% 43415 0.1756 101.05 4.04 -7.13% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220421 4.21 4.24 4.08 4.09 -3.31% -1.21% -5.1% 55639 0.2305 132.65 4.14 -4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220420 4.28 4.33 4.21 4.23 -1.4% -0.7% -1.86% 31382 0.1338 77 4.26 -2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220419 4.18 4.29 4.18 4.29 2.14% 0.7% -0.46% 35165 0.1499 86.26 4.26 -2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220418 4.15 4.21 4.11 4.2 0.24% 0.96% -2.55% 30074 0.1251 71.99 4.16 -4.37% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220415 4.25 4.28 4.18 4.19 -1.87% -0.48% -2.78% 36916 0.1555 89.49 4.21 -3.22% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220414 4.23 4.29 4.23 4.27 0.71% 0.23% -0.93% 29316 0.125 71.93 4.26 -2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220413 4.29 4.33 4.2 4.24 -1.62% -0.24% -1.62% 37614 0.1599 92.02 4.25 -2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220412 4.27 4.31 4.15 4.31 0.94% 2.13% 0% 60570 0.2558 147.21 4.22 -2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220411 4.39 4.42 4.24 4.27 -2.95% -1.16% -0.93% 51736 0.2237 128.73 4.32 -0.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220408 4.45 4.46 4.33 4.4 -0.68% 0.23% 2.09% 44355 0.1948 112.1 4.39 0.92% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220407 4.58 4.58 4.43 4.43 -3.28% -1.34% 2.78% 50444 0.2264 130.29 4.49 3.22% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220401 4.5 4.54 4.48 4.53 0.44% 0.67% 5.1% 38059 0.1713 98.58 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220331 4.52 4.57 4.48 4.51 -0.22% -0.44% 4.64% 44784 0.2027 116.65 4.53 4.14% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220330 4.47 4.52 4.44 4.52 2.03% 0.89% 4.87% 38011 0.1703 98 4.48 2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220329 4.5 4.51 4.41 4.43 -1.12% -0.67% 2.78% 32606 0.1453 83.62 4.46 2.53% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220328 4.52 4.55 4.41 4.48 -1.32% 0.22% 3.94% 49616 0.222 127.76 4.47 2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220325 4.54 4.59 4.52 4.54 0.44% -0.22% 5.34% 39302 0.179 103.01 4.55 4.6% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220324 4.57 4.58 4.49 4.52 -1.95% 0% 4.87% 43310 0.1959 112.74 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220323 4.61 4.65 4.56 4.61 -0.22% 0.22% 6.96% 50462 0.232 133.51 4.6 5.75% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220322 4.59 4.66 4.56 4.62 1.09% 0% 7.19% 53157 0.2456 141.34 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220321 4.56 4.61 4.53 4.57 0.66% 0% 6.03% 44291 0.2024 116.48 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220318 4.48 4.55 4.45 4.54 1.34% 0.67% 5.34% 44474 0.2008 115.56 4.51 3.68% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220317 4.5 4.58 4.47 4.48 -0.22% -1.1% 3.94% 50042 0.2267 130.46 4.53 4.14% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220316 4.4 4.52 4.29 4.49 3.22% 1.35% 4.18% 70817 0.3138 180.58 4.43 1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220315 4.59 4.6 4.35 4.35 -6.05% -3.12% 0.93% 76693 0.3441 198.02 4.49 3.22% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220314 4.75 4.75 4.62 4.63 -2.73% -1.28% 7.42% 43345 0.2034 117.05 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220311 4.7 4.77 4.6 4.76 0.63% 1.49% 10.44% 54253 0.2542 146.29 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220310 4.79 4.83 4.69 4.73 0.64% -0.42% 9.74% 55355 0.2632 151.46 4.75 9.2% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220309 4.85 4.88 4.49 4.7 -3.29% 0.43% 9.05% 86840 0.4066 233.99 4.68 7.59% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220308 4.99 5.01 4.8 4.86 -2.8% -0.61% 12.76% 78850 0.3856 221.9 4.89 12.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220307 5.06 5.06 4.97 5 -0.99% -0.2% 16.01% 52792 0.2645 152.21 5.01 15.17% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220304 5.13 5.14 5.03 5.05 -1.75% -0.59% 17.17% 56507 0.2869 165.1 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220303 5.15 5.16 5.12 5.14 0.19% 0% 19.26% 47565 0.2446 140.76 5.14 18.16% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220302 5.07 5.17 5.05 5.13 0.79% 0.2% 19.03% 47187 0.2418 139.15 5.12 17.7% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220301 5.07 5.11 5.05 5.09 0.59% 0.2% 18.1% 33848 0.1719 98.92 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220228 5.1 5.12 5.01 5.06 -0.98% 0.2% 17.4% 54881 0.2774 159.64 5.05 16.09% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220225 5.2 5.21 5.08 5.11 0% -0.39% 18.56% 57594 0.2956 170.11 5.13 17.93% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220224 5.19 5.24 5.05 5.11 -2.11% -0.58% 18.56% 106915 0.5497 316.34 5.14 18.16% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220223 5.16 5.24 5.1 5.22 1.56% 0.58% 21.11% 65667 0.3405 195.95 5.19 19.31% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220222 5.19 5.21 5.1 5.14 -1.34% -0.19% 19.26% 57114 0.294 169.19 5.15 18.39% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220221 5.15 5.21 5.14 5.21 0.77% 0.58% 20.88% 54836 0.284 163.43 5.18 19.08% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220218 5.14 5.17 5.1 5.17 0.39% 0.39% 19.95% 53470 0.2754 158.49 5.15 18.39% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220217 5.16 5.2 5.14 5.15 -0.77% -0.39% 19.49% 40191 0.2076 119.47 5.17 18.85% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220216 5.16 5.19 5.15 5.19 0.58% 0.39% 20.42% 42268 0.2185 125.74 5.17 18.85% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220215 5.18 5.21 5.12 5.16 -0.39% 0% 19.72% 46329 0.239 137.54 5.16 18.62% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220214 5.13 5.24 5.11 5.18 0.39% -0.19% 20.19% 57344 0.2975 171.2 5.19 19.31% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220211 5.25 5.27 5.14 5.16 -1.9% -0.58% 19.72% 77956 0.4047 232.89 5.19 19.31% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220210 5.26 5.29 5.2 5.26 0.19% 0.57% 22.04% 62794 0.3287 189.16 5.23 20.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20220209 5.2 5.26 5.16 5.25 0.96% 0.77% 21.81% 69582 0.3623 208.49 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211203 5.76 5.96 5.64 5.83 2.46% 0% 35.27% 339525 1.9806 1139.78 5.83 34.02% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211202 5.77 5.89 5.68 5.69 -1.22% -1.22% 32.02% 349566 2.015 1159.58 5.76 32.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211201 5.76 5.78 5.49 5.76 2.49% 1.77% 33.64% 549040 3.1072 1788.11 5.66 30.11% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211130 5.13 5.62 5.11 5.62 9.98% 3.5% 30.39% 340635 1.8504 1064.86 5.43 24.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211129 5.16 5.17 5.07 5.11 -1.73% -0.2% 18.56% 109395 0.5597 322.09 5.12 17.7% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211126 5.18 5.22 5.13 5.2 0% 0.58% 20.65% 104862 0.5422 312.02 5.17 18.85% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211125 5.21 5.26 5.17 5.2 -0.19% -0.19% 20.65% 75677 0.3946 227.08 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211124 5.3 5.3 5.19 5.21 -1.33% -0.19% 20.88% 103757 0.5421 311.96 5.22 20% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211123 5.31 5.34 5.25 5.28 -0.75% -0.19% 22.51% 94910 0.5019 288.83 5.29 21.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211122 5.36 5.42 5.3 5.32 -0.19% -0.37% 23.43% 103950 0.5547 319.22 5.34 22.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211119 5.3 5.38 5.24 5.33 0.76% 0% 23.67% 97076 0.5171 297.58 5.33 22.53% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211118 5.3 5.35 5.27 5.29 0% -0.38% 22.74% 88547 0.4704 270.7 5.31 22.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211117 5.2 5.3 5.18 5.29 1.93% 0.76% 22.74% 81917 0.4304 247.68 5.25 20.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211116 5.25 5.3 5.17 5.19 -1.14% -0.76% 20.42% 91417 0.4782 275.19 5.23 20.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211115 5.16 5.26 5.13 5.25 1.94% 0.96% 21.81% 109647 0.5697 327.85 5.2 19.54% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211112 5.15 5.18 5.09 5.15 0.39% 0.19% 19.49% 79076 0.4066 233.99 5.14 18.16% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211111 5.11 5.15 5.06 5.13 0.39% 0.39% 19.03% 91280 0.4667 268.57 5.11 17.47% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211110 5.13 5.15 5.01 5.11 0.59% 0.79% 18.56% 128876 0.6538 376.24 5.07 16.55% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211109 4.97 5.09 4.97 5.08 2.21% 0.79% 17.87% 118267 0.5962 343.1 5.04 15.86% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211108 4.97 5.09 4.93 4.97 1.02% -0.6% 15.31% 117625 0.588 338.38 5 14.94% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211105 5.05 5.08 4.91 4.92 -2.57% -1.2% 14.15% 114752 0.5712 328.71 4.98 14.48% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211104 5.01 5.09 4.97 5.05 0.8% 0.4% 17.17% 104996 0.5285 304.14 5.03 15.63% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211103 4.99 5.04 4.95 5.01 0% 0.4% 16.24% 80505 0.4016 231.11 4.99 14.71% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211102 5.19 5.23 4.95 5.01 -3.28% -0.79% 16.24% 161578 0.8162 469.7 5.05 16.09% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211101 5.1 5.2 5.08 5.18 1.17% 0.58% 20.19% 96117 0.4951 284.92 5.15 18.39% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211029 5.05 5.17 4.97 5.12 1.59% 0.79% 18.79% 120087 0.6099 350.98 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211028 5.15 5.17 5.02 5.04 -2.51% -0.59% 16.94% 132643 0.6721 386.78 5.07 16.55% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211027 5.35 5.4 5.15 5.17 -3% -0.77% 19.95% 108952 0.5676 326.64 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211026 5.53 5.54 5.3 5.33 -3.09% -0.93% 23.67% 112525 0.6057 348.56 5.38 23.68% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211025 5.3 5.54 5.25 5.5 3.58% 1.29% 27.61% 126558 0.6872 395.47 5.43 24.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211022 5.4 5.46 5.26 5.31 -2.57% -0.93% 23.2% 114803 0.6159 354.43 5.36 23.22% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211021 5.54 5.62 5.42 5.45 -1.45% -0.91% 26.45% 115047 0.6323 363.87 5.5 26.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211020 5.55 5.7 5.51 5.53 -1.07% -0.9% 28.31% 145622 0.8122 467.4 5.58 28.28% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211019 5.44 5.62 5.39 5.59 2.01% 1.27% 29.7% 216863 1.1963 688.44 5.52 26.9% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211018 5.05 5.52 5.04 5.48 8.95% 3.2% 27.15% 242387 1.2875 740.92 5.31 22.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211015 5.18 5.19 5.02 5.03 -2.52% -0.98% 16.71% 132240 0.6714 386.37 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211014 5.3 5.3 5.1 5.16 -3.01% -0.19% 19.72% 192800 0.9976 574.09 5.17 18.85% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211013 5.63 5.64 5.23 5.32 -5.67% -0.75% 23.43% 251448 1.3488 776.2 5.36 23.22% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211012 5.6 5.83 5.54 5.64 -0.53% -0.7% 30.86% 278956 1.5832 911.09 5.68 30.57% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211011 5.53 5.72 5.4 5.67 3.66% 1.07% 31.55% 259361 1.4542 836.85 5.61 28.97% 4.33 0% 4.33 0% 4.31 0% 0.24%
20211008 5.23 5.52 5.13 5.47 5.8% 1.48% 26.91% 283827 1.5296 880.24 5.39 23.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210930 4.98 5.18 4.88 5.17 5.51% 2.17% 19.95% 224261 1.1342 652.7 5.06 16.32% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210929 5.04 5.06 4.88 4.9 -2.2% -1.01% 13.69% 142187 0.7039 405.08 4.95 13.79% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210928 5.02 5.07 4.95 5.01 0% 0% 16.24% 125173 0.627 360.82 5.01 15.17% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210927 5.54 5.54 4.97 5.01 -9.24% -1.57% 16.24% 347845 1.7703 1018.76 5.09 17.01% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210924 5.8 5.81 5.46 5.52 -4.66% -1.08% 28.07% 289362 1.6138 928.7 5.58 28.28% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210923 5.93 5.96 5.74 5.79 -1.86% -0.34% 34.34% 192525 1.1188 643.84 5.81 33.56% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210922 5.66 5.91 5.63 5.9 3.51% 1.9% 36.89% 227740 1.3175 758.19 5.79 33.1% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210917 5.78 5.97 5.59 5.7 -1.89% -1.04% 32.25% 266637 1.5363 884.1 5.76 32.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210916 5.83 6.15 5.77 5.81 -0.17% -2.68% 34.8% 359213 2.1429 1233.18 5.97 37.24% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210915 5.69 5.87 5.67 5.82 2.28% 0.69% 35.03% 159286 0.9206 529.78 5.78 32.87% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210914 5.88 5.89 5.67 5.69 -3.23% -1.22% 32.02% 167230 0.9628 554.07 5.76 32.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210913 5.81 5.89 5.66 5.88 1.2% 1.91% 36.43% 165015 0.9516 547.62 5.77 32.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210910 5.91 5.93 5.72 5.81 -1.53% 0% 34.8% 171208 0.9941 572.08 5.81 33.56% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210909 5.89 6 5.83 5.9 0.34% -0.17% 36.89% 198739 1.1748 676.07 5.91 35.86% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210908 5.67 6.02 5.66 5.88 3.7% -0.17% 36.43% 312917 1.8426 1060.37 5.89 35.4% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210907 5.62 5.72 5.56 5.67 0.71% 0.53% 31.55% 141505 0.7987 459.63 5.64 29.66% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210906 5.76 5.76 5.51 5.63 -2.26% 0.36% 30.63% 160862 0.9019 519.02 5.61 28.97% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210729 5.14 5.31 5.07 5.27 3.74% 0.76% 22.27% 173243 0.9057 521.21 5.23 20.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210728 5.04 5.18 4.87 5.08 0.2% 0.79% 17.87% 174503 0.879 505.84 5.04 15.86% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210727 5.22 5.28 5.05 5.07 -3.43% -2.5% 17.63% 158870 0.8261 475.4 5.2 19.54% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210726 5.28 5.35 5.13 5.25 -0.38% 0.19% 21.81% 161685 0.8475 487.71 5.24 20.46% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210723 5.24 5.31 5.2 5.27 0.19% 0.19% 22.27% 156986 0.8259 475.28 5.26 20.92% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210722 5.2 5.28 5.17 5.26 0% 0.38% 22.04% 151009 0.7913 455.37 5.24 20.46% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210721 5.3 5.34 5.2 5.26 0.57% 0.19% 22.04% 196610 1.0316 593.66 5.25 20.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210720 5.25 5.28 5.05 5.23 -0.76% 1.36% 21.35% 253776 1.3091 753.35 5.16 18.62% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210719 5.29 5.35 5.14 5.27 1.74% 0.76% 22.27% 262221 1.3712 789.09 5.23 20.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210716 5.04 5.25 5.02 5.18 2.17% 0.58% 20.19% 232818 1.1998 690.45 5.15 18.39% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210715 4.95 5.15 4.95 5.07 2.63% 0.4% 17.63% 235174 1.1872 683.2 5.05 16.09% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210714 4.97 4.99 4.89 4.94 0% 0% 14.62% 105440 0.5211 299.88 4.94 13.56% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210713 4.88 4.94 4.86 4.94 1.44% 0.61% 14.62% 90950 0.4466 257.01 4.91 12.87% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210712 4.83 4.92 4.83 4.87 1.04% -0.2% 12.99% 92201 0.4502 259.08 4.88 12.18% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210709 4.78 4.83 4.7 4.82 0.21% 1.26% 11.83% 87298 0.4159 239.34 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210708 4.75 4.85 4.74 4.81 0.84% 0.21% 11.6% 74737 0.3587 206.42 4.8 10.34% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210707 4.78 4.8 4.72 4.77 0% 0.21% 10.67% 51269 0.2442 140.53 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210706 4.7 4.79 4.69 4.77 1.06% 0.85% 10.67% 59873 0.2833 163.03 4.73 8.74% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210705 4.68 4.73 4.65 4.72 0.64% 0.64% 9.51% 51460 0.2415 138.98 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210702 4.72 4.79 4.65 4.69 -0.64% 0% 8.82% 64148 0.3009 173.16 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210701 4.85 4.87 4.7 4.72 -2.68% -0.84% 9.51% 71818 0.3419 196.75 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210630 4.81 4.85 4.77 4.85 1.25% 0.83% 12.53% 58548 0.2819 162.23 4.81 10.57% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210629 4.94 4.94 4.78 4.79 -2.64% -1.24% 11.14% 81439 0.3951 227.37 4.85 11.49% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210628 4.99 5 4.9 4.92 -1.4% -0.61% 14.15% 61233 0.3028 174.25 4.95 13.79% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210625 4.95 5.01 4.88 4.99 0.4% 0.81% 15.78% 81485 0.4036 232.26 4.95 13.79% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210624 5 5.08 4.95 4.97 -0.6% -0.8% 15.31% 93371 0.4679 269.26 5.01 15.17% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210623 5.12 5.12 4.98 5 -1.38% -0.6% 16.01% 87423 0.4395 252.92 5.03 15.63% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210622 5.08 5.12 5.01 5.07 0% 0.2% 17.63% 153794 0.7786 448.06 5.06 16.32% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210621 4.93 5.11 4.91 5.07 2.22% 0.2% 17.63% 169482 0.8569 493.12 5.06 16.32% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210618 4.69 4.98 4.67 4.96 5.53% 2.06% 15.08% 178425 0.8672 499.05 4.86 11.72% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210617 4.75 4.78 4.67 4.7 -1.26% -0.21% 9.05% 100726 0.4743 272.95 4.71 8.28% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210616 4.93 4.94 4.74 4.76 -3.64% -1.45% 10.44% 114138 0.5508 316.97 4.83 11.03% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210615 4.85 5.05 4.84 4.94 -0.2% 0.2% 14.62% 132880 0.6556 377.28 4.93 13.33% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210611 5.19 5.42 4.91 4.95 0.2% -2.17% 14.85% 247607 1.2533 721.24 5.06 16.32% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210610 4.96 4.99 4.85 4.94 -1% 0.82% 14.62% 158269 0.7759 446.51 4.9 12.64% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210609 4.83 5.02 4.8 4.99 3.1% 1.42% 15.78% 233154 1.1476 660.41 4.92 13.1% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210608 4.8 4.84 4.77 4.84 0.62% 0.83% 12.3% 74786 0.3589 206.54 4.8 10.34% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210607 4.76 4.81 4.73 4.81 1.69% 0.63% 11.6% 97341 0.4655 267.88 4.78 9.89% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210604 4.73 4.8 4.72 4.73 -0.42% -0.42% 9.74% 62819 0.2987 171.89 4.75 9.2% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210603 4.67 4.8 4.64 4.75 1.93% 0.21% 10.21% 107641 0.5107 293.89 4.74 8.97% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210602 4.66 4.72 4.64 4.66 -0.21% -0.43% 8.12% 58697 0.2748 158.14 4.68 7.59% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210601 4.74 4.74 4.64 4.67 -1.06% 0% 8.35% 81371 0.3797 218.51 4.67 7.36% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210531 4.8 4.84 4.74 4.82 0.63% 0.84% 11.83% 78678 0.3763 216.55 4.78 9.89% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210528 4.84 4.86 4.74 4.79 -1.03% -0.21% 11.14% 68348 0.3278 188.64 4.8 10.34% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210527 4.75 4.84 4.73 4.84 1.68% 0.83% 12.3% 85945 0.4126 237.44 4.8 10.34% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210526 4.73 4.8 4.73 4.76 0.21% 0% 10.44% 82210 0.3917 225.41 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210525 4.72 4.76 4.67 4.75 0.64% 0.64% 10.21% 67450 0.3183 183.17 4.72 8.51% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210524 4.8 4.84 4.64 4.72 -1.87% -0.42% 9.51% 88259 0.4185 240.84 4.74 8.97% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210521 4.86 4.92 4.78 4.81 0.42% -0.62% 11.6% 88345 0.4279 246.25 4.84 11.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210520 4.83 4.89 4.74 4.79 -0.83% 0% 11.14% 87779 0.4206 242.04 4.79 10.11% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210519 4.78 4.86 4.74 4.83 1.68% 0% 12.06% 116182 0.5609 322.78 4.83 11.03% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210518 4.73 4.79 4.67 4.75 0.64% 0% 10.21% 62690 0.2975 171.2 4.75 9.2% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210517 4.77 4.85 4.71 4.72 -1.46% -0.84% 9.51% 107515 0.5122 294.76 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210514 4.71 4.82 4.71 4.79 1.91% 0.42% 11.14% 119380 0.5692 327.56 4.77 9.66% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210513 4.66 4.75 4.65 4.7 0.21% 0% 9.05% 69783 0.3282 188.87 4.7 8.05% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210512 4.67 4.72 4.63 4.69 0.21% 0.21% 8.82% 57717 0.2699 155.32 4.68 7.59% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210511 4.68 4.72 4.6 4.68 -0.64% 0.21% 8.58% 59548 0.2782 160.1 4.67 7.36% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210510 4.57 4.71 4.56 4.71 2.61% 0.86% 9.28% 114317 0.5333 306.9 4.67 7.36% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210507 4.57 4.66 4.54 4.59 0.22% -0.43% 6.5% 74728 0.3447 198.37 4.61 5.98% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210506 4.44 4.58 4.42 4.58 2.92% 1.33% 6.26% 57573 0.26 149.62 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210430 4.62 4.62 4.44 4.45 -2.84% -0.67% 3.25% 77890 0.3493 201.01 4.48 2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210429 4.47 4.62 4.47 4.58 2.23% 0.44% 6.26% 71175 0.3249 186.97 4.56 4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210428 4.47 4.51 4.44 4.48 0.22% 0% 3.94% 29617 0.1327 76.37 4.48 2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210427 4.55 4.55 4.44 4.47 -1.76% 0% 3.71% 61481 0.2748 158.14 4.47 2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210426 4.54 4.61 4.52 4.55 0.22% -0.22% 5.57% 53931 0.2459 141.51 4.56 4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210423 4.6 4.62 4.51 4.54 -1.52% -0.22% 5.34% 52550 0.2389 137.48 4.55 4.6% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210422 4.63 4.68 4.59 4.61 -0.43% -0.22% 6.96% 46449 0.2148 123.61 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210421 4.7 4.7 4.62 4.63 -1.49% -0.22% 7.42% 44168 0.2049 117.91 4.64 6.67% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210416 4.57 4.64 4.54 4.62 1.54% 0.43% 7.19% 51621 0.2374 136.62 4.6 5.75% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210415 4.57 4.6 4.52 4.55 -1.3% 0.22% 5.57% 39586 0.1799 103.53 4.54 4.37% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210414 4.48 4.63 4.47 4.61 2.67% 1.32% 6.96% 47342 0.2156 124.07 4.55 4.6% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210413 4.54 4.55 4.48 4.49 -1.75% -0.44% 4.18% 51180 0.2306 132.7 4.51 3.68% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210412 4.64 4.69 4.56 4.57 -1.3% -1.3% 6.03% 80163 0.3711 213.56 4.63 6.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210409 4.58 4.64 4.55 4.63 1.09% 0.65% 7.42% 35608 0.1637 94.2 4.6 5.75% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210408 4.68 4.68 4.57 4.58 -2.14% -1.08% 6.26% 63064 0.2919 167.98 4.63 6.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210407 4.64 4.68 4.61 4.68 0.65% 0.65% 8.58% 60300 0.2806 161.48 4.65 6.9% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210406 4.59 4.66 4.56 4.65 1.53% 0.43% 7.89% 51447 0.238 136.96 4.63 6.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210402 4.57 4.61 4.53 4.58 0.22% 0% 6.26% 40562 0.1857 106.87 4.58 5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210401 4.6 4.61 4.52 4.57 -0.22% 0.22% 6.03% 52473 0.2392 137.65 4.56 4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210330 4.54 4.72 4.45 4.67 2.86% 1.08% 8.35% 113243 0.5228 300.86 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210329 4.59 4.59 4.53 4.54 0.22% -0.22% 5.34% 37618 0.1711 98.46 4.55 4.6% 4.33 0% 4.33 0% 4.31 0% 0.24%
20210326 4.45 4.54 4.45 4.53 1.8% 0.67% 5.1% 44189 0.1988 114.4 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201215 5.01 5.01 4.88 4.88 -3.37% -1.21% 13.23% 199465 0.9852 566.96 4.94 13.56% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201214 4.93 5.07 4.83 5.05 0.6% 1.81% 17.17% 284764 1.4114 812.22 4.96 14.02% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201211 5 5.07 4.8 5.02 -1.57% 2.03% 16.47% 386532 1.9034 1095.36 4.92 13.1% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201210 5.2 5.38 5.05 5.1 -1.35% -2.11% 18.33% 710475 3.7035 2131.27 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201209 4.78 5.17 4.78 5.17 10% 0.98% 19.95% 235429 1.2054 693.68 5.12 17.7% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201208 4.66 4.73 4.64 4.7 0.86% 0.21% 9.05% 50342 0.2363 135.98 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201207 4.8 4.8 4.64 4.66 -2.31% -0.85% 8.12% 63495 0.2982 171.61 4.7 8.05% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201204 4.76 4.81 4.74 4.77 -0.42% 0% 10.67% 55904 0.2665 153.36 4.77 9.66% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201203 4.83 4.84 4.76 4.79 -0.83% 0% 11.14% 60630 0.2906 167.23 4.79 10.11% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201202 4.86 4.91 4.81 4.83 -1.23% -0.62% 12.06% 92070 0.4471 257.29 4.86 11.72% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201201 4.91 4.93 4.81 4.89 -0.61% 0.62% 13.46% 138298 0.6723 386.89 4.86 11.72% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201130 4.79 5 4.73 4.92 2.07% 1.03% 14.15% 239411 1.1651 670.48 4.87 11.95% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201127 4.6 4.84 4.53 4.82 5.01% 2.55% 11.83% 179300 0.8435 485.41 4.7 8.05% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201126 4.59 4.62 4.52 4.59 0% 0.44% 6.5% 53905 0.2465 141.85 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201125 4.69 4.72 4.58 4.59 -1.71% -1.29% 6.5% 54898 0.2555 147.03 4.65 6.9% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201124 4.71 4.77 4.66 4.67 -1.06% -0.64% 8.35% 80166 0.3769 216.9 4.7 8.05% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201123 4.7 4.77 4.67 4.72 0% 0% 9.51% 66547 0.3142 180.81 4.72 8.51% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201120 4.7 4.74 4.65 4.72 0.21% 0.64% 9.51% 68643 0.3221 185.36 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201119 4.63 4.71 4.61 4.71 1.29% 0.86% 9.28% 69633 0.3254 187.26 4.67 7.36% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201118 4.6 4.65 4.58 4.65 1.09% 0.43% 7.89% 50457 0.2335 134.37 4.63 6.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201117 4.63 4.63 4.56 4.6 -0.65% 0.44% 6.73% 41272 0.1892 108.88 4.58 5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201116 4.53 4.63 4.53 4.63 2.21% 0.65% 7.42% 63747 0.2931 168.67 4.6 5.75% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201113 4.45 4.53 4.42 4.53 1.34% 1.12% 5.1% 45113 0.2021 116.3 4.48 2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201112 4.45 4.49 4.45 4.47 0% 0.22% 3.71% 34288 0.153 88.05 4.46 2.53% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201111 4.51 4.53 4.46 4.47 -0.89% -0.67% 3.71% 36079 0.1622 93.34 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201110 4.56 4.57 4.49 4.51 -0.88% -0.44% 4.64% 43169 0.1957 112.62 4.53 4.14% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201109 4.45 4.55 4.45 4.55 2.25% 0.66% 5.57% 50064 0.2264 130.29 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201106 4.51 4.54 4.44 4.45 -1.77% -0.45% 3.25% 44343 0.1983 114.12 4.47 2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201105 4.47 4.54 4.45 4.53 1.8% 0.67% 5.1% 47790 0.215 123.73 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201104 4.44 4.5 4.4 4.45 -0.22% 0.23% 3.25% 33218 0.1476 84.94 4.44 2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201103 4.33 4.47 4.32 4.46 3% 0.9% 3.48% 55582 0.2456 141.34 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201102 4.4 4.4 4.32 4.33 -1.37% -0.46% 0.46% 58884 0.256 147.32 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201030 4.53 4.55 4.39 4.39 -3.09% -1.79% 1.86% 68514 0.306 176.09 4.47 2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201029 4.52 4.58 4.47 4.53 -1.09% 0.22% 5.1% 64555 0.2917 167.87 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201028 4.66 4.7 4.57 4.58 -1.72% -0.65% 6.26% 78914 0.3639 209.41 4.61 5.98% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201027 4.67 4.73 4.64 4.66 -0.85% -0.43% 8.12% 44609 0.2087 120.1 4.68 7.59% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201026 4.7 4.75 4.64 4.7 -1.05% 0.21% 9.05% 43636 0.2046 117.74 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201023 4.84 4.85 4.72 4.75 -1.45% -0.84% 10.21% 61455 0.2943 169.36 4.79 10.11% 4.33 0% 4.33 0% 4.31 0% 0.24%
20201022 4.8 4.86 4.69 4.82 0.63% 1.47% 11.83% 84328 0.4009 230.71 4.75 9.2% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200909 5.14 5.26 5.12 5.17 0.78% -0.39% 19.95% 192370 0.999 574.9 5.19 19.31% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200908 5.07 5.14 5.03 5.13 2.4% 0.98% 19.03% 104292 0.5294 304.66 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200907 5.09 5.16 5.01 5.01 -2.15% -1.38% 16.24% 131203 0.6666 383.61 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200904 5.11 5.13 5.03 5.12 -0.97% 0.59% 18.79% 102473 0.5215 300.11 5.09 17.01% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200903 5.29 5.29 5.17 5.17 -2.27% -0.77% 19.95% 107257 0.5593 321.86 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200902 5.3 5.33 5.21 5.29 -0.75% 0.76% 22.74% 141865 0.7452 428.84 5.25 20.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200901 5.22 5.38 5.2 5.33 2.5% 0.38% 23.67% 177448 0.9424 542.33 5.31 22.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200831 5.2 5.27 5.18 5.2 -0.57% -0.38% 20.65% 115807 0.6045 347.87 5.22 20% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200828 5.18 5.23 5.14 5.23 1.36% 0.77% 21.35% 105009 0.5446 313.4 5.19 19.31% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200827 5.11 5.2 5.11 5.16 0.19% 0% 19.72% 88960 0.4586 263.91 5.16 18.62% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200826 5.3 5.31 5.12 5.15 -2.83% -1.15% 19.49% 137865 0.7186 413.54 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200825 5.24 5.36 5.08 5.3 1.53% 1.73% 22.97% 244068 1.2728 732.46 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200824 5.2 5.27 5.19 5.22 0.58% -0.19% 21.11% 95700 0.5005 288.02 5.23 20.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200821 5.19 5.26 5.16 5.19 0.58% -0.38% 20.42% 120291 0.627 360.82 5.21 19.77% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200820 5.23 5.27 5.14 5.16 -2.09% -0.77% 19.72% 172575 0.8966 515.97 5.2 19.54% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200819 5.49 5.5 5.26 5.27 -4.18% -1.31% 22.27% 268886 1.4364 826.61 5.34 22.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200818 5.56 5.56 5.46 5.5 -1.08% 0% 27.61% 218956 1.2039 692.81 5.5 26.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200817 5.49 5.6 5.44 5.56 0.72% 0.54% 29% 233994 1.2951 745.3 5.53 27.13% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200814 5.45 5.59 5.38 5.52 1.1% 0.55% 28.07% 205411 1.1278 649.02 5.49 26.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200813 5.41 5.57 5.36 5.46 0.74% 0% 26.68% 223659 1.2205 702.37 5.46 25.52% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200812 5.6 5.6 5.26 5.42 -3.9% 0.37% 25.75% 374331 2.0231 1164.24 5.4 24.14% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200811 5.71 5.79 5.6 5.64 -3.59% -1.05% 30.86% 403237 2.2973 1322.03 5.7 31.03% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200810 5.99 6.19 5.85 5.85 -1.18% -2.66% 35.73% 503769 3.026 1741.38 6.01 38.16% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200807 5.8 5.92 5.61 5.92 0.68% 3.14% 37.35% 485648 2.788 1604.42 5.74 31.95% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200806 6 6.14 5.75 5.88 -3.61% -0.51% 36.43% 588927 3.4809 2003.17 5.91 35.86% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200805 5.92 6.35 5.92 6.1 -1.13% -0.49% 41.53% 678672 4.1572 2392.36 6.13 40.92% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200804 6.25 6.6 6.1 6.17 1.48% -2.06% 43.16% 1322983 8.34 4799.45 6.3 44.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200803 5.65 6.08 5.54 6.08 9.95% 2.18% 41.07% 668838 3.9806 2290.73 5.95 36.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200731 5.5 5.65 5.41 5.53 -2.47% 0.36% 28.31% 575689 3.1727 1825.8 5.51 26.67% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200730 5.8 6.05 5.62 5.67 -4.38% -2.91% 31.55% 839793 4.9031 2821.6 5.84 34.25% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200729 5.49 6.1 5.35 5.93 3.49% 5.7% 37.59% 1036360 5.8147 3346.2 5.61 28.97% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200728 6.2 6.2 5.65 5.73 -8.76% -2.39% 32.95% 1301191 7.6398 4396.5 5.87 34.94% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200727 6.28 6.28 6.28 6.28 9.98% 0% 45.71% 160413 1.0074 579.73 6.28 44.37% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200724 5.71 5.71 5.71 5.71 10.02% 0% 32.48% 245890 1.404 807.96 5.71 31.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200723 5.02 5.35 5.01 5.19 3.39% 0.19% 20.42% 506328 2.6204 1507.97 5.18 19.08% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200722 5.04 5.21 4.95 5.02 -1.57% -1.18% 16.47% 363706 1.8491 1064.11 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200721 5.3 5.38 5.01 5.1 -1.92% -1.54% 18.33% 702244 3.6357 2092.25 5.18 19.08% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200720 4.76 5.2 4.73 5.2 9.94% 2.36% 20.65% 542867 2.7571 1586.64 5.08 16.78% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200717 4.67 4.8 4.63 4.73 0.42% 0.42% 9.74% 139800 0.6581 378.72 4.71 8.28% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200716 5.07 5.15 4.68 4.71 -7.1% -3.68% 9.28% 377996 1.8494 1064.28 4.89 12.41% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200715 4.99 5.25 4.75 5.07 2.63% 1.4% 17.63% 449305 2.2475 1293.38 5 14.94% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200714 5.04 5.06 4.83 4.94 -0.8% 0.2% 14.62% 253356 1.2487 718.59 4.93 13.33% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200713 4.88 5.04 4.87 4.98 3.97% 0.4% 15.55% 293745 1.4564 838.12 4.96 14.02% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200710 4.76 4.95 4.71 4.79 0.84% -1.03% 11.14% 257021 1.2434 715.54 4.84 11.26% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200709 4.69 4.77 4.66 4.75 1.5% 0.64% 10.21% 202880 0.9568 550.61 4.72 8.51% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200708 4.52 4.7 4.51 4.68 3.08% 0.86% 8.58% 214718 0.9954 572.83 4.64 6.67% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200707 4.63 4.66 4.52 4.54 -0.87% -0.87% 5.34% 211456 0.9682 557.17 4.58 5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200706 4.41 4.6 4.41 4.58 4.09% 1.55% 6.26% 173807 0.7847 451.57 4.51 3.68% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200703 4.34 4.42 4.33 4.4 1.38% 0.23% 2.09% 94018 0.4123 237.27 4.39 0.92% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200702 4.28 4.34 4.23 4.34 1.4% 0.93% 0.7% 81309 0.3497 201.24 4.3 -1.15% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200701 4.28 4.3 4.23 4.28 0% 0.71% -0.7% 52804 0.2246 129.25 4.25 -2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200630 4.27 4.3 4.25 4.28 0% 0% -0.7% 60477 0.2588 148.93 4.28 -1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200629 4.22 4.28 4.16 4.28 1.18% 1.18% -0.7% 65938 0.2791 160.61 4.23 -2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200624 4.39 4.39 4.2 4.23 -3.64% -0.94% -1.86% 180546 0.771 443.69 4.27 -1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200623 4.46 4.48 4.38 4.39 -1.13% -0.68% 1.86% 76963 0.34 195.66 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200622 4.45 4.47 4.42 4.44 -0.45% 0% 3.02% 84804 0.3767 216.78 4.44 2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200619 4.43 4.46 4.4 4.46 0.22% 0.68% 3.48% 75463 0.3343 192.38 4.43 1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200618 4.41 4.46 4.36 4.45 0% 0.91% 3.25% 94746 0.4174 240.2 4.41 1.38% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200617 4.46 4.53 4.4 4.45 0.23% -0.45% 3.25% 140974 0.63 362.55 4.47 2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200616 4.42 4.46 4.4 4.44 1.14% 0.23% 3.02% 74256 0.3289 189.27 4.43 1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200615 4.4 4.5 4.37 4.39 -1.13% -1.13% 1.86% 89953 0.3995 229.9 4.44 2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200612 4.38 4.46 4.35 4.44 -0.45% 0.45% 3.02% 101258 0.4474 257.47 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200611 4.68 4.68 4.45 4.46 -3.88% -2.41% 3.48% 170934 0.7818 449.91 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200610 4.76 4.85 4.66 4.74 -0.42% -0.42% 9.98% 114286 0.5445 313.35 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200609 4.79 4.81 4.71 4.76 -1.04% 0.21% 10.44% 106925 0.5078 292.23 4.75 9.2% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200608 4.8 4.91 4.69 4.81 0.84% 0.42% 11.6% 179702 0.8607 495.31 4.79 10.11% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200605 4.86 4.92 4.67 4.77 -1.85% -0.21% 10.67% 195124 0.9319 536.28 4.78 9.89% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200604 4.9 5.07 4.81 4.86 -0.61% -1.22% 12.76% 223222 1.0972 631.41 4.92 13.1% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200603 5.02 5.05 4.87 4.89 -3.17% -1.21% 13.46% 297146 1.472 847.1 4.95 13.79% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200602 4.78 5.2 4.75 5.05 4.77% 1% 17.17% 494410 2.4719 1422.51 5 14.94% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200601 4.81 4.9 4.7 4.82 0.21% 0.63% 11.83% 261049 1.2515 720.2 4.79 10.11% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200529 4.68 5.11 4.63 4.81 3.44% -0.41% 11.6% 379560 1.8346 1055.76 4.83 11.03% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200528 4.68 4.69 4.54 4.65 -1.27% 0.65% 7.89% 174475 0.8058 463.72 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200527 4.58 4.76 4.5 4.71 2.39% 1.51% 9.28% 238165 1.1058 636.36 4.64 6.67% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200526 4.58 4.71 4.54 4.6 0.44% -0.43% 6.73% 176272 0.8145 468.72 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200525 4.55 4.58 4.43 4.58 0.88% 1.33% 6.26% 132513 0.5985 344.42 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200522 4.42 4.57 4.38 4.54 2.02% 0.89% 5.34% 167327 0.7527 433.16 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200521 4.42 4.47 4.37 4.45 1.14% 0.68% 3.25% 89310 0.3949 227.25 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200520 4.52 4.57 4.37 4.4 -3.08% -1.12% 2.09% 138156 0.6145 353.63 4.45 2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200519 4.6 4.63 4.48 4.54 -0.44% 0% 5.34% 145754 0.6613 380.56 4.54 4.37% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200518 4.41 4.72 4.4 4.56 2.93% -0.65% 5.8% 248378 1.1391 655.52 4.59 5.52% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200515 4.52 4.61 4.42 4.43 0.23% -1.56% 2.78% 193028 0.8693 500.26 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200514 4.28 4.45 4.23 4.42 3.51% 1.14% 2.55% 133441 0.5833 335.67 4.37 0.46% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200513 4.32 4.32 4.24 4.27 -0.7% 0% -0.93% 43627 0.1862 107.15 4.27 -1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200512 4.32 4.36 4.21 4.3 -1.38% 0.7% -0.23% 60001 0.2564 147.55 4.27 -1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200511 4.32 4.45 4.28 4.36 1.16% 0.23% 1.16% 99054 0.4311 248.09 4.35 0% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200508 4.2 4.31 4.19 4.31 2.86% 0.94% 0% 72886 0.311 178.97 4.27 -1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200507 4.25 4.25 4.19 4.19 -1.18% -0.71% -2.78% 50412 0.2126 122.35 4.22 -2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200506 4.2 4.27 4.19 4.24 -0.7% 0.24% -1.62% 76468 0.3236 186.22 4.23 -2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200430 4.29 4.3 4.2 4.27 -1.84% 0.23% -0.93% 110729 0.4721 271.68 4.26 -2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200429 4.22 4.35 4.2 4.35 3.57% 1.4% 0.93% 78262 0.3358 193.24 4.29 -1.38% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200428 4.47 4.47 4.09 4.2 -5.19% -1.18% -2.55% 109878 0.4667 268.57 4.25 -2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200427 4.49 4.63 4.42 4.43 -2.64% -1.99% 2.78% 133044 0.6011 345.92 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200424 4.5 4.63 4.43 4.55 1.56% 0.66% 5.57% 179272 0.8102 466.25 4.52 3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200423 4.51 4.64 4.45 4.48 -0.88% -1.32% 3.94% 154060 0.699 402.26 4.54 4.37% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200422 4.37 4.62 4.36 4.52 2.73% 0.22% 4.87% 148261 0.6686 384.76 4.51 3.68% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200421 4.39 4.41 4.31 4.4 -0.45% 0.92% 2.09% 82851 0.3611 207.8 4.36 0.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200420 4.41 4.46 4.29 4.42 2.31% 0.91% 2.55% 127253 0.5579 321.06 4.38 0.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200417 4.21 4.32 4.17 4.32 2.86% 1.65% 0.23% 91307 0.3876 223.05 4.25 -2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200416 4.14 4.22 4.14 4.2 0.48% 0.48% -2.55% 41620 0.1741 100.19 4.18 -3.91% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200415 4.25 4.28 4.17 4.18 -2.11% -0.95% -3.02% 48483 0.2044 117.63 4.22 -2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200414 4.21 4.28 4.18 4.27 2.15% 0.71% -0.93% 42113 0.1785 102.72 4.24 -2.53% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200413 4.24 4.24 4.17 4.18 -1.65% -0.24% -3.02% 41253 0.173 99.56 4.19 -3.68% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200410 4.36 4.39 4.23 4.25 -2.97% -1.16% -1.39% 63467 0.273 157.1 4.3 -1.15% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200409 4.35 4.41 4.3 4.38 0.69% 0.46% 1.62% 97370 0.4245 244.29 4.36 0.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200408 4.2 4.37 4.17 4.35 3.08% 1.64% 0.93% 114452 0.4904 282.21 4.28 -1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200407 4.2 4.24 4.15 4.22 3.18% 0.24% -2.09% 70985 0.2986 171.84 4.21 -3.22% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200403 4.16 4.18 4.06 4.09 -1.92% -0.49% -5.1% 44615 0.1832 105.43 4.11 -5.52% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200402 4.1 4.18 4.08 4.17 1.71% 0.97% -3.25% 60313 0.2492 143.41 4.13 -5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200401 4.02 4.12 4.02 4.1 1.49% 0.74% -4.87% 53183 0.2166 124.65 4.07 -6.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200331 4.12 4.12 4.04 4.04 -0.49% -0.74% -6.26% 28768 0.117 67.33 4.07 -6.44% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200324 4.15 4.2 4.06 4.18 2.45% 0.97% -3.02% 56063 0.2323 133.68 4.14 -4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200323 4.14 4.2 4.06 4.08 -4.67% -0.97% -5.34% 75689 0.3122 179.66 4.12 -5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200320 4.29 4.33 4.2 4.28 0% 0.23% -0.7% 74324 0.3177 182.83 4.27 -1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200319 4.31 4.39 4.15 4.28 -1.38% 0.71% -0.7% 115026 0.4891 281.46 4.25 -2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200318 4.55 4.58 4.32 4.34 -3.56% -2.47% 0.7% 114257 0.5089 292.86 4.45 2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200317 4.4 4.57 4.32 4.5 1.12% 1.12% 4.41% 96256 0.4283 246.48 4.45 2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200316 4.72 4.73 4.45 4.45 -5.12% -2.84% 3.25% 124063 0.5686 327.21 4.58 5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200313 4.45 4.75 4.39 4.69 -0.21% 2.4% 8.82% 156534 0.7169 412.56 4.58 5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200312 4.81 4.88 4.63 4.7 -4.47% -0.84% 9.05% 206306 0.9778 562.7 4.74 8.97% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200311 4.95 5.24 4.85 4.92 -0.2% -2.38% 14.15% 421195 2.1232 1221.84 5.04 15.86% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200310 4.51 4.93 4.46 4.93 7.64% 4.45% 14.39% 250670 1.1833 680.96 4.72 8.51% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200309 4.75 4.79 4.57 4.58 -5.18% -1.72% 6.26% 190414 0.887 510.44 4.66 7.13% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200306 4.78 5 4.76 4.83 -0.62% -1.02% 12.06% 254984 1.2454 716.69 4.88 12.18% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200305 4.74 4.9 4.69 4.86 3.4% 1.04% 12.76% 271753 1.3075 752.43 4.81 10.57% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200304 4.56 4.73 4.52 4.7 1.08% 1.73% 9.05% 155906 0.7209 414.86 4.62 6.21% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200303 4.75 4.83 4.6 4.65 -0.64% -1.48% 7.89% 232956 1.0986 632.21 4.72 8.51% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200302 4.59 4.79 4.58 4.68 2.86% -0.21% 8.58% 216265 1.0145 583.82 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200228 4.74 4.79 4.47 4.55 -6.76% -1.94% 5.57% 264176 1.2249 704.9 4.64 6.67% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200227 4.71 4.94 4.51 4.88 4.5% 2.52% 13.23% 381905 1.8184 1046.44 4.76 9.43% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200226 4.56 4.83 4.5 4.67 1.08% -0.43% 8.35% 291960 1.3698 788.28 4.69 7.82% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200225 4.47 4.62 4.38 4.62 0.43% 2.67% 7.19% 222897 1.0025 576.91 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200224 4.55 4.68 4.5 4.6 0.44% 0% 6.73% 225470 1.0374 597 4.6 5.75% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200221 4.39 4.69 4.36 4.58 4.33% 0.88% 6.26% 276875 1.2566 723.14 4.54 4.37% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200220 4.4 4.42 4.32 4.39 0.46% 0.23% 1.86% 125653 0.5498 316.4 4.38 0.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200219 4.35 4.5 4.35 4.37 0.23% -0.68% 1.39% 149969 0.6603 379.99 4.4 1.15% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200218 4.28 4.37 4.25 4.36 2.35% 0.93% 1.16% 155308 0.6703 385.74 4.32 -0.69% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200217 4.12 4.26 4.11 4.26 3.15% 0.95% -1.16% 102528 0.4322 248.72 4.22 -2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200214 4.12 4.15 4.08 4.13 0.49% 0.49% -4.18% 53003 0.2178 125.34 4.11 -5.52% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200213 4.22 4.22 4.1 4.11 -2.38% -0.72% -4.64% 69527 0.2881 165.79 4.14 -4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200212 4.13 4.22 4.09 4.21 1.94% 0.96% -2.32% 89847 0.3743 215.4 4.17 -4.14% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200211 4.18 4.19 4.07 4.13 -0.96% 0.24% -4.18% 54556 0.2248 129.37 4.12 -5.29% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200210 4.07 4.18 4.04 4.17 1.71% 0.72% -3.25% 74427 0.3078 177.13 4.14 -4.83% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200207 4.08 4.14 4.01 4.1 0% 0.99% -4.87% 75700 0.3077 177.07 4.06 -6.67% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200206 4.05 4.21 4.02 4.1 1.74% -0.24% -4.87% 90704 0.3729 214.59 4.11 -5.52% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200205 3.86 4.22 3.86 4.03 4.13% 0.25% -6.5% 101118 0.4065 233.93 4.02 -7.59% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200204 3.7 3.95 3.7 3.87 -2.52% 0.52% -10.21% 91758 0.3536 203.49 3.85 -11.49% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200203 3.97 3.97 3.97 3.97 -9.98% 0% -7.89% 22103 0.0877 50.47 3.97 -8.74% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200123 4.46 4.57 4.37 4.41 -2% -1.34% 2.32% 81052 0.3626 208.67 4.47 2.76% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200122 4.42 4.5 4.34 4.5 1.12% 1.35% 4.41% 56182 0.2495 143.58 4.44 2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200121 4.45 4.46 4.4 4.45 0.91% 0.45% 3.25% 46381 0.2056 118.32 4.43 1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200120 4.38 4.41 4.3 4.41 0.46% 1.15% 2.32% 38228 0.1666 95.87 4.36 0.23% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200117 4.44 4.46 4.39 4.39 -1.13% -0.68% 1.86% 23303 0.1029 59.22 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200116 4.43 4.47 4.41 4.44 0% -0.22% 3.02% 35568 0.1581 90.98 4.45 2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200115 4.44 4.45 4.38 4.44 -0.22% 0.45% 3.02% 50321 0.2224 127.99 4.42 1.61% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200114 4.48 4.49 4.42 4.45 -0.45% 0% 3.25% 61477 0.2738 157.56 4.45 2.3% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200113 4.43 4.48 4.38 4.47 1.13% 0.9% 3.71% 46707 0.2071 119.18 4.43 1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200110 4.51 4.51 4.39 4.42 -2% -0.45% 2.55% 58882 0.2617 150.6 4.44 2.07% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200109 4.5 4.53 4.43 4.51 -0.88% 0.67% 4.64% 118144 0.5295 304.71 4.48 2.99% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200108 4.48 4.64 4.47 4.55 0.66% -0.44% 5.57% 140264 0.6408 368.76 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200107 4.47 4.54 4.45 4.52 -0.66% 0.44% 4.87% 92878 0.4175 240.26 4.5 3.45% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200106 4.59 4.71 4.47 4.55 1.79% -0.44% 5.57% 176951 0.8089 465.5 4.57 5.06% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200103 4.41 4.47 4.39 4.47 1.59% 0.9% 3.71% 57864 0.2564 147.55 4.43 1.84% 4.33 0% 4.33 0% 4.31 0% 0.24%
20200102 4.4 4.44 4.37 4.4 0.69% 0% 2.09% 42646 0.1877 108.02 4.4 1.15% 4.33 0% 4.33 0% 4.31 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1