广东榕泰(600589)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.75	4.9	4.74	4.9	4.93%	0.82%	-7.89%	101724	0.4942	31.55	4.86	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230927	4.41	4.78	4.41	4.67	1.3%	0.65%	-12.22%	230096	1.0683	64.71	4.64	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230926	4.8	4.86	4.61	4.61	-4.95%	-0.65%	-13.35%	167560	0.7776	46.11	4.64	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230925	4.87	5.15	4.85	4.85	-5.09%	-0.82%	-8.83%	266804	1.3052	77.24	4.89	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230922	5.51	5.64	5.11	5.11	-5.02%	-4.13%	-3.95%	495426	2.6386	160.25	5.33	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230921	5.13	5.38	5.13	5.38	5.08%	1.7%	1.13%	231053	1.2228	85.25	5.29	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230920	4.95	5.14	4.8	5.12	4.49%	1.59%	-3.76%	269401	1.3577	101.74	5.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230919	4.49	4.95	4.49	4.9	3.59%	4.7%	-7.89%	458705	2.1485	168.58	4.68	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230918	4.73	4.79	4.73	4.73	-5.02%	-0.21%	-11.09%	103998	0.4928	43.16	4.74	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230915	4.74	4.98	4.73	4.98	5.06%	1.43%	-6.39%	290248	1.4246	121.67	4.91	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230914	4.5	4.74	4.46	4.74	5.1%	3.04%	-10.9%	272656	1.2539	115.65	4.6	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230913	4.41	4.55	4.29	4.51	4.16%	0.67%	-15.23%	295925	1.3265	126.54	4.48	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230912	4.05	4.33	4.02	4.33	5.1%	3.34%	-18.61%	199763	0.8379	84.7	4.19	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230911	4.1	4.16	3.94	4.12	1.98%	1.73%	-22.56%	246564	0.9991	103.27	4.05	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230908	4.04	4.04	3.93	4.04	4.94%	0%	-24.06%	144876	0.5847	60.33	4.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230907	3.85	3.85	3.85	3.85	4.9%	0%	-27.63%	30131	0.116	11.44	3.85	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230906	3.76	3.97	3.67	3.67	-4.92%	-3.93%	-31.02%	210037	0.8024	79.2	3.82	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230905	3.78	3.97	3.67	3.86	1.31%	1.58%	-27.44%	233009	0.8863	89.96	3.8	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230904	3.66	3.81	3.63	3.81	4.96%	1.06%	-28.38%	226345	0.8525	88.15	3.77	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230901	3.42	3.63	3.42	3.63	4.91%	1.68%	-31.77%	175180	0.6259	65.99	3.57	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230831	3.48	3.58	3.34	3.46	-1.42%	-0.29%	-34.96%	215543	0.7481	75.35	3.47	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230830	3.31	3.51	3.29	3.51	5.09%	1.45%	-34.02%	182711	0.6317	66.55	3.46	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230829	3.15	3.34	3.09	3.34	4.37%	4.05%	-37.22%	160629	0.5163	69.48	3.21	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230828	3.22	3.33	3.2	3.2	-5.04%	-0.62%	-39.85%	257193	0.8289	116.09	3.22	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230825	3.37	3.37	3.32	3.37	4.98%	0%	-36.65%	272844	0.9188	103.54	3.37	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230824	3.21	3.21	3.21	3.21	4.9%	0%	-39.66%	15643	0.0502	6.09	3.21	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230823	2.96	3.06	2.9	3.06	2.68%	3.03%	-42.48%	103935	0.3087	36.94	2.97	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230822	2.97	2.99	2.85	2.98	-0.33%	2.41%	-43.98%	137887	0.4018	48.16	2.91	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230821	3.1	3.12	2.94	2.99	-3.24%	-0.99%	-43.8%	186991	0.564	70.56	3.02	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230818	2.99	3.09	2.96	3.09	5.1%	1.64%	-41.92%	184750	0.5612	74.68	3.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230817	2.79	2.95	2.74	2.94	4.63%	3.16%	-44.74%	157969	0.4509	65	2.85	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230816	2.86	2.97	2.81	2.81	-2.77%	-3.1%	-47.18%	175932	0.51	75.37	2.9	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230815	2.84	3	2.81	2.89	1.05%	-0.69%	-45.68%	161221	0.4698	71.16	2.91	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230814	2.69	2.86	2.66	2.86	5.15%	2.51%	-46.24%	185082	0.5171	80.3	2.79	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230811	2.73	2.74	2.62	2.72	-0.73%	1.49%	-48.87%	137382	0.3686	54.99	2.68	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230810	2.73	2.83	2.7	2.74	-0.36%	-0.72%	-48.5%	120649	0.3331	93.14	2.76	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230809	2.59	2.75	2.59	2.75	4.96%	2.23%	-48.31%	151578	0.4074	110.6	2.69	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230808	2.56	2.65	2.56	2.62	3.97%	0%	-50.75%	117097	0.307	40.5	2.62	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230807	2.48	2.54	2.48	2.52	0.8%	0%	-52.63%	57408	0.1444	18.14	2.52	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230804	2.5	2.54	2.48	2.5	-0.4%	-0.4%	-53.01%	66739	0.1675	20.49	2.51	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230803	2.53	2.56	2.48	2.51	-2.33%	-0.4%	-52.82%	92057	0.2321	27.65	2.52	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230802	2.52	2.62	2.48	2.57	1.98%	0.39%	-51.69%	125885	0.3219	37.31	2.56	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230801	2.43	2.53	2.41	2.52	2.86%	2.02%	-52.63%	162549	0.4017	45.55	2.47	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230731	2.52	2.56	2.45	2.45	-5.04%	-0.41%	-53.95%	158425	0.3895	42.46	2.46	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230728	2.6	2.65	2.58	2.58	-2.64%	-1.53%	-51.5%	129338	0.3383	38.13	2.62	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230727	2.47	2.65	2.45	2.65	5.16%	3.11%	-50.19%	171359	0.4399	49.12	2.57	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230726	2.59	2.61	2.52	2.52	-4.91%	-0.79%	-52.63%	189833	0.4825	53.93	2.54	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230725	2.66	2.7	2.58	2.65	0%	0.38%	-50.19%	108944	0.288	32.21	2.64	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230724	2.72	2.77	2.62	2.65	-3.28%	-1.49%	-50.19%	138894	0.3732	43.69	2.69	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230721	2.87	2.89	2.74	2.74	-4.86%	-1.08%	-48.5%	183731	0.5093	59.6	2.77	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230720	2.95	2.96	2.87	2.88	-1.71%	-1.37%	-45.86%	81997	0.2392	28.33	2.92	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230719	2.89	2.97	2.83	2.93	-0.68%	1.03%	-44.92%	126272	0.3656	44.02	2.9	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230718	3.11	3.14	2.95	2.95	-4.84%	-1.01%	-44.55%	190996	0.57	69.02	2.98	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230717	3.04	3.16	3.04	3.1	-0.32%	-0.32%	-41.73%	132335	0.4117	52.11	3.11	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230714	2.95	3.12	2.94	3.11	4.71%	2.3%	-41.54%	139061	0.4226	53.87	3.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230713	2.88	2.99	2.85	2.97	2.06%	2.06%	-44.17%	157490	0.458	58.8	2.91	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230712	2.75	2.91	2.73	2.91	5.05%	3.93%	-45.3%	165740	0.4649	122.53	2.8	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230711	2.79	2.85	2.75	2.77	-1.07%	-1.07%	-47.93%	116892	0.3269	40.25	2.8	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230710	2.69	2.82	2.67	2.8	2.94%	2.56%	-47.37%	100577	0.275	67.08	2.73	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230707	2.7	2.74	2.63	2.72	-1.45%	1.49%	-48.87%	147332	0.3948	84.77	2.68	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230706	2.86	2.86	2.76	2.76	-1.78%	-1.78%	-48.12%	100317	0.2815	27.17	2.81	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230705	2.77	2.84	2.77	2.81	0%	0.36%	-47.18%	110933	0.3109	57.67	2.8	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230704	2.72	2.81	2.72	2.81	2.93%	1.81%	-47.18%	140122	0.387	29.85	2.76	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230703	2.7	2.81	2.66	2.73	1.87%	0%	-48.68%	108732	0.2973	20.28	2.73	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230630	2.68	2.72	2.64	2.68	-0.74%	0%	-49.62%	101685	0.273	17.63	2.68	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230629	2.7	2.74	2.58	2.7	0%	1.12%	-49.25%	167150	0.4456	29.7	2.67	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230628	2.75	2.82	2.7	2.7	-4.93%	-1.46%	-49.25%	218534	0.5984	40.77	2.74	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230627	2.94	2.94	2.84	2.84	-5.02%	-0.35%	-46.62%	177130	0.5047	36.25	2.85	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230626	2.85	2.99	2.77	2.99	3.1%	3.82%	-43.8%	280577	0.807	60.58	2.88	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230621	2.84	2.9	2.77	2.9	5.07%	1.4%	-45.49%	285286	0.8153	66.63	2.86	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230620	2.65	2.76	2.61	2.76	4.94%	2.99%	-48.12%	216662	0.5807	51.79	2.68	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230619	2.7	2.81	2.62	2.63	-1.87%	-3.66%	-50.56%	354380	0.9681	88.53	2.73	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230616	2.69	2.69	2.6	2.68	4.69%	0.37%	-49.62%	597653	1.5968	166.91	2.67	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230615	2.56	2.56	2.53	2.56	4.92%	0%	-51.88%	480999	1.2313	145.1	2.56	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230614	2.44	2.44	2.44	2.44	5.17%	0%	-54.14%	12777	0.0312	4.03	2.44	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230613	2.32	2.32	2.32	2.32	4.98%	0%	-56.39%	19204	0.0446	5.12	2.32	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230612	2.21	2.21	2.21	2.21	5.24%	0%	-58.46%	8250	0.0182	2.16	2.21	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230609	2.1	2.1	2.1	2.1	5%	0%	-60.53%	8984	0.0189	2.27	2.1	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230608	2	2	2	2	5.26%	0%	-62.41%	3401	0.0068	0.84	2	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230607	1.9	1.9	1.9	1.9	4.97%	0%	-64.29%	16613	0.0316	3.98	1.9	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230606	1.77	1.82	1.72	1.81	2.84%	2.26%	-65.98%	269070	0.4761	60.34	1.77	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230605	1.66	1.76	1.64	1.76	4.76%	2.92%	-66.92%	328282	0.5601	80.7	1.71	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230602	1.65	1.78	1.65	1.68	-3.45%	0.6%	-68.42%	545609	0.9106	141.82	1.67	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230601	1.75	1.76	1.74	1.74	-4.92%	-0.57%	-67.29%	93769	0.1637	68.1	1.75	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230531	1.83	1.92	1.83	1.83	-5.18%	0%	-65.6%	484772	0.8891	355.54	1.83	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230530	1.93	1.93	1.93	1.93	-4.93%	0.52%	-63.72%	9351	0.018	4.07	1.92	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230529	2.03	2.03	2.03	2.03	-5.14%	-0.49%	-61.84%	2651	0.0054	1.18	2.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230526	2.14	2.14	2.14	2.14	-4.89%	0.47%	-59.77%	2585	0.0055	1.13	2.13	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230525	2.25	2.25	2.25	2.25	-5.06%	0%	-57.71%	6306	0.0142	2.75	2.25	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230524	2.42	2.42	2.37	2.37	-1.25%	-0.84%	-55.45%	84924	0.2027	36.22	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230523	2.39	2.48	2.36	2.4	-0.41%	-0.41%	-54.89%	92330	0.2224	37.78	2.41	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230522	2.38	2.42	2.37	2.41	0.42%	0.42%	-54.7%	53401	0.1283	20.52	2.4	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230519	2.41	2.42	2.36	2.4	-0.41%	0.42%	-54.89%	63746	0.1523	21.72	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230518	2.45	2.51	2.4	2.41	-3.6%	-1.63%	-54.7%	94540	0.2313	30.3	2.45	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230517	2.46	2.53	2.38	2.5	0%	2.04%	-53.01%	120446	0.2954	35.98	2.45	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230516	2.55	2.57	2.48	2.5	-2.72%	-0.4%	-53.01%	86954	0.2186	25.62	2.51	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230515	2.6	2.63	2.54	2.57	-1.91%	-0.39%	-51.69%	70614	0.182	19.54	2.58	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230510	2.52	2.57	2.49	2.52	-0.79%	-0.4%	-52.63%	57296	0.145	28.03	2.53	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230509	2.5	2.58	2.4	2.54	0.79%	2.83%	-52.26%	127947	0.3166	26.88	2.47	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230508	2.6	2.61	2.48	2.52	-3.45%	-0.4%	-52.63%	136375	0.3445	28.19	2.53	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230505	2.56	2.62	2.53	2.61	1.16%	1.16%	-50.94%	91417	0.2361	18.78	2.58	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230504	2.6	2.63	2.53	2.58	0%	0%	-51.5%	144279	0.3725	28.6	2.58	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230428	2.59	2.64	2.55	2.58	0%	-0.39%	-51.5%	219800	0.5695	44.18	2.59	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230427	2.58	2.58	2.53	2.58	4.88%	0%	-51.5%	176162	0.4543	35.46	2.58	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230425	2.45	2.49	2.4	2.46	0.41%	0.82%	-53.76%	92740	0.2263	17.05	2.44	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230424	2.56	2.57	2.45	2.45	-5.04%	-0.81%	-53.95%	177652	0.4395	32.98	2.47	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230421	2.6	2.65	2.54	2.58	-1.53%	-0.39%	-51.5%	129512	0.335	24.64	2.59	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230420	2.54	2.63	2.51	2.62	4.38%	1.95%	-50.75%	142324	0.3662	28.52	2.57	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230419	2.58	2.6	2.49	2.51	-2.71%	-1.18%	-52.82%	104222	0.2646	19.91	2.54	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230418	2.5	2.59	2.48	2.58	3.2%	1.57%	-51.5%	115137	0.2927	19.81	2.54	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230417	2.38	2.52	2.37	2.5	4.17%	2.04%	-53.01%	155422	0.3802	23.55	2.45	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230414	2.39	2.41	2.37	2.4	0.42%	0.42%	-54.89%	82921	0.1978	11.48	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230413	2.38	2.44	2.37	2.39	-0.83%	-0.42%	-55.08%	79448	0.1906	10.63	2.4	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230412	2.42	2.48	2.38	2.41	0%	-0.41%	-54.7%	130983	0.317	16.97	2.42	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230411	2.41	2.47	2.36	2.41	-0.82%	0%	-54.7%	91636	0.2212	11.42	2.41	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230410	2.32	2.48	2.31	2.43	2.53%	2.1%	-54.32%	160086	0.3817	18.29	2.38	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230407	2.38	2.48	2.36	2.37	0.42%	-1.66%	-55.45%	127715	0.3083	13.7	2.41	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230406	2.41	2.41	2.28	2.36	-1.67%	0.85%	-55.64%	186281	0.4354	18.6	2.34	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230404	2.5	2.51	2.39	2.4	-4.76%	-0.83%	-54.89%	219964	0.5334	21.83	2.42	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230403	2.52	2.56	2.5	2.52	-1.18%	-0.4%	-52.63%	100456	0.2541	10.51	2.53	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230331	2.5	2.58	2.5	2.55	1.19%	0.79%	-52.07%	78541	0.1988	7.96	2.53	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230330	2.54	2.58	2.48	2.52	-2.33%	-0.4%	-52.63%	162145	0.4097	15.95	2.53	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230329	2.57	2.61	2.54	2.58	0%	0%	-51.5%	106516	0.2748	10.79	2.58	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230328	2.64	2.67	2.53	2.58	-2.64%	0%	-51.5%	159605	0.412	16.35	2.58	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230327	2.7	2.74	2.62	2.65	-1.85%	-0.75%	-50.19%	150240	0.4016	15.46	2.67	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230324	2.63	2.75	2.57	2.7	2.66%	0.75%	-49.25%	235519	0.6307	24.6	2.68	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230323	2.63	2.63	2.62	2.63	5.2%	0%	-50.56%	85496	0.2249	58	2.63	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230322	2.49	2.52	2.47	2.5	4.17%	-0.4%	-53.01%	199546	0.5007	23.37	2.51	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230321	2.35	2.42	2.35	2.4	2.13%	0.42%	-54.89%	69503	0.1662	8.55	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230320	2.48	2.5	2.35	2.35	-4.86%	-2.08%	-55.83%	147092	0.3531	19.65	2.4	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230317	2.51	2.53	2.44	2.47	-1.59%	-0.4%	-53.57%	113680	0.2816	18.3	2.48	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230316	2.47	2.57	2.46	2.51	-0.4%	-0.4%	-52.82%	126036	0.3172	23.06	2.52	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230315	2.46	2.56	2.45	2.52	3.28%	-0.4%	-52.63%	183858	0.4646	31.79	2.53	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230314	2.46	2.48	2.42	2.44	-2.79%	-0.41%	-54.14%	178271	0.4373	28.49	2.45	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230313	2.42	2.51	2.42	2.51	5.02%	0.4%	-52.82%	288750	0.7216	51.27	2.5	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230310	2.37	2.42	2.35	2.39	0.42%	0%	-55.08%	72283	0.1728	13.89	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230309	2.37	2.44	2.36	2.38	0.85%	-0.83%	-55.26%	97006	0.2325	18.68	2.4	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230308	2.31	2.37	2.3	2.36	2.16%	0.85%	-55.64%	96153	0.225	18.2	2.34	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230307	2.34	2.36	2.29	2.31	-1.28%	-0.43%	-56.58%	97250	0.2255	18.05	2.32	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230306	2.36	2.4	2.34	2.34	-0.43%	-0.85%	-56.02%	64073	0.1514	11.92	2.36	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230303	2.34	2.41	2.32	2.35	0.43%	-0.84%	-55.83%	97518	0.2307	18.32	2.37	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230302	2.37	2.43	2.3	2.34	-2.5%	-1.27%	-56.02%	134882	0.3193	25.47	2.37	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230301	2.36	2.46	2.34	2.4	1.27%	0.42%	-54.89%	163377	0.3907	34.37	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230228	2.27	2.37	2.22	2.37	4.87%	2.6%	-55.45%	268723	0.6199	60.34	2.31	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230227	2.37	2.37	2.26	2.26	-3.42%	-2.16%	-57.52%	106107	0.2449	25.83	2.31	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230224	2.31	2.35	2.29	2.34	1.3%	0.86%	-56.02%	96062	0.2231	23.51	2.32	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230223	2.29	2.32	2.24	2.31	1.32%	0.87%	-56.58%	127820	0.2924	30.17	2.29	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230222	2.2	2.3	2.2	2.28	1.79%	1.33%	-57.14%	113878	0.2567	25.53	2.25	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230221	2.15	2.26	2.13	2.24	4.19%	1.82%	-57.89%	148978	0.328	33.47	2.2	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230220	2.18	2.19	2.11	2.15	-0.92%	0.47%	-59.59%	58224	0.1246	13.3	2.14	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230217	2.19	2.2	2.14	2.17	-0.91%	0%	-59.21%	73061	0.1583	16.34	2.17	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230216	2.12	2.21	2.11	2.19	3.3%	1.86%	-58.83%	141841	0.3046	32.66	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230215	2.07	2.16	2.07	2.12	2.42%	0%	-60.15%	89428	0.19	19.8	2.12	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230214	2.04	2.09	2.04	2.07	1.47%	0%	-61.09%	96383	0.1997	21.42	2.07	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230213	2.04	2.05	2.02	2.04	0%	0.49%	-61.65%	40857	0.0828	8.58	2.03	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230210	2.06	2.06	2.03	2.04	-0.49%	0%	-61.65%	30797	0.0629	5.95	2.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230209	2.06	2.06	2.04	2.05	-0.49%	0%	-61.47%	35856	0.0734	6.8	2.05	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230208	2.05	2.08	2.05	2.06	0%	0%	-61.28%	31772	0.0654	6.14	2.06	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230207	2.05	2.06	2.03	2.06	0.49%	0.49%	-61.28%	35204	0.072	6.76	2.05	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230206	2.06	2.06	2.03	2.05	0%	0%	-61.47%	32350	0.0663	6.37	2.05	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230203	2.06	2.07	2.04	2.05	-0.49%	-0.49%	-61.47%	32928	0.0677	6.67	2.06	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230202	2.08	2.08	2.04	2.06	-0.96%	0%	-61.28%	46436	0.0956	9.59	2.06	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230201	2.02	2.11	2.02	2.08	2.97%	0.48%	-60.9%	88749	0.1836	20.72	2.07	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230131	1.96	2.04	1.95	2.02	-0.98%	1%	-62.03%	86274	0.1727	20.75	2	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230130	2.03	2.06	2.02	2.04	0.49%	0%	-61.65%	70070	0.1428	18.58	2.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230120	2.02	2.04	2	2.03	0%	0.5%	-61.84%	58470	0.1184	18.22	2.02	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230119	2.06	2.08	2.02	2.03	-1.93%	-0.49%	-61.84%	73285	0.1495	112.66	2.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230118	2.06	2.09	2.06	2.07	0%	0%	-61.09%	34155	0.0708	12.61	2.07	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230117	2.06	2.1	2.05	2.07	0.49%	0%	-61.09%	41859	0.0867	14.65	2.07	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230116	2.05	2.12	2.05	2.06	-4.63%	-0.96%	-61.28%	113541	0.2357	36.79	2.08	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230113	2.16	2.16	2.15	2.16	4.85%	0%	-59.4%	165689	0.3578	56.9	2.16	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230112	2.06	2.07	2.04	2.06	0%	0.49%	-61.28%	15828	0.0325	4.94	2.05	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230111	2.07	2.07	2.05	2.06	-0.48%	0%	-61.28%	18731	0.0386	5.86	2.06	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230110	2.09	2.09	2.05	2.07	-1.43%	0.49%	-61.09%	23522	0.0485	7.55	2.06	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230109	2.09	2.1	2.07	2.1	0.48%	0.48%	-60.53%	23027	0.0482	7.55	2.09	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230106	2.12	2.13	2.08	2.09	-1.42%	-0.48%	-60.71%	26320	0.0553	8.5	2.1	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230105	2.14	2.14	2.08	2.12	-0.93%	0.47%	-60.15%	46443	0.0978	15.4	2.11	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230104	2.05	2.14	2.03	2.14	4.9%	1.9%	-59.77%	90436	0.1903	31.42	2.1	0%	5.39	0%	5.36	0%	5.32	0%	0%
20230103	2.03	2.06	2.01	2.04	-0.49%	0.49%	-61.65%	59986	0.122	21.56	2.03	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221230	2.03	2.05	2.02	2.05	0%	0.99%	-61.47%	36330	0.0739	63.49	2.03	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221229	2.06	2.08	2.03	2.05	-4.21%	0.49%	-61.47%	105935	0.2156	42.81	2.04	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221228	2.18	2.18	2.12	2.14	-1.83%	-0.47%	-59.77%	29229	0.0628	13.44	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221227	2.16	2.18	2.15	2.18	0.93%	0.46%	-59.02%	17819	0.0386	7.87	2.17	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221226	2.14	2.17	2.14	2.16	0.93%	0%	-59.4%	26190	0.0566	10.45	2.16	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221223	2.11	2.15	2.11	2.14	0.94%	0%	-59.77%	17092	0.0365	5.65	2.14	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221222	2.16	2.16	2.12	2.12	-1.4%	-0.93%	-60.15%	27507	0.059	8.3	2.14	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221221	2.17	2.17	2.14	2.15	-0.92%	0%	-59.59%	28613	0.0616	7.96	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221220	2.15	2.18	2.13	2.17	0.93%	0.46%	-59.21%	35603	0.0768	9.5	2.16	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221219	2.21	2.22	2.13	2.15	-3.59%	-0.46%	-59.59%	54992	0.1189	14.51	2.16	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221216	2.26	2.27	2.21	2.23	-1.76%	0%	-58.08%	46475	0.1037	12.02	2.23	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221215	2.3	2.3	2.24	2.27	-0.44%	0.44%	-57.33%	48132	0.109	12.01	2.26	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221214	2.33	2.33	2.28	2.28	-2.15%	-0.87%	-57.14%	49298	0.1135	47.7	2.3	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221213	2.31	2.33	2.31	2.33	0.43%	0.43%	-56.2%	29881	0.0692	7.05	2.32	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221212	2.37	2.37	2.3	2.32	-2.52%	-0.43%	-56.39%	70851	0.1649	16.79	2.33	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221209	2.39	2.42	2.34	2.38	-2.06%	0%	-55.26%	142278	0.3381	37.14	2.38	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221208	2.42	2.46	2.4	2.43	3.85%	-0.82%	-54.32%	214362	0.5255	61.11	2.45	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221207	2.34	2.35	2.29	2.34	0.43%	0.86%	-56.02%	58616	0.1358	15.85	2.32	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221206	2.28	2.37	2.28	2.33	2.19%	0.43%	-56.2%	66378	0.1539	17.62	2.32	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221205	2.28	2.3	2.25	2.28	0.88%	0.44%	-57.14%	43396	0.0985	10.17	2.27	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221202	2.21	2.26	2.2	2.26	1.8%	1.35%	-57.52%	60057	0.1341	11.88	2.23	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221201	2.21	2.24	2.21	2.22	0%	0%	-58.27%	66064	0.1467	11.49	2.22	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221130	2.18	2.25	2.18	2.22	-3.06%	0.91%	-58.27%	156809	0.3443	24.95	2.2	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221129	2.28	2.32	2.27	2.29	0%	0%	-56.95%	54120	0.1242	8.83	2.29	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221128	2.3	2.31	2.28	2.29	-0.87%	0%	-56.95%	27704	0.0634	4.33	2.29	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221125	2.29	2.32	2.29	2.31	0.43%	0.43%	-56.58%	30332	0.0698	4.66	2.3	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221124	2.29	2.32	2.28	2.3	0.44%	0%	-56.77%	33326	0.0765	4.87	2.3	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221123	2.27	2.31	2.24	2.29	0%	0.88%	-56.95%	50409	0.1145	7.24	2.27	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221122	2.35	2.37	2.28	2.29	-2.97%	-1.72%	-56.95%	76520	0.1783	11.27	2.33	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221121	2.37	2.4	2.33	2.36	-0.84%	0.43%	-55.64%	67621	0.1592	10.13	2.35	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221118	2.39	2.42	2.36	2.38	-0.83%	-0.42%	-55.26%	80456	0.1925	13.39	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221117	2.3	2.42	2.3	2.4	4.35%	0.42%	-54.89%	125559	0.3001	22.81	2.39	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221116	2.3	2.33	2.29	2.3	-0.86%	-0.43%	-56.77%	28252	0.0652	5	2.31	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221115	2.28	2.32	2.28	2.32	0.87%	0.87%	-56.39%	37066	0.0853	6.01	2.3	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221114	2.31	2.32	2.28	2.3	-0.43%	0%	-56.77%	40380	0.0928	6.13	2.3	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221111	2.35	2.35	2.29	2.31	-0.43%	0%	-56.58%	61104	0.1412	8.55	2.31	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221110	2.29	2.37	2.28	2.32	0.43%	-0.43%	-56.39%	79964	0.186	10.46	2.33	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221109	2.22	2.33	2.22	2.31	4.05%	1.76%	-56.58%	99961	0.2274	11.5	2.27	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221108	2.2	2.24	2.19	2.22	0.91%	0.45%	-58.27%	52745	0.1164	5.72	2.21	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221107	2.18	2.2	2.16	2.2	0.92%	0.92%	-58.65%	39138	0.0854	4.21	2.18	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221104	2.18	2.19	2.16	2.18	0%	0%	-59.02%	30064	0.0655	3.14	2.18	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221103	2.14	2.19	2.13	2.18	0.93%	0.93%	-59.02%	31922	0.069	3.45	2.16	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221102	2.15	2.16	2.13	2.16	0.47%	0.47%	-59.4%	33676	0.0723	3.93	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221101	2.16	2.17	2.13	2.15	0.47%	0%	-59.59%	29679	0.0638	3.83	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221031	2.1	2.18	2.09	2.14	1.9%	-0.47%	-59.77%	49809	0.1069	7.21	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221028	2.1	2.11	2.06	2.1	-0.47%	0.48%	-60.53%	35156	0.0734	5.53	2.09	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221027	2.1	2.13	2.1	2.11	0.48%	0%	-60.34%	21772	0.046	4.13	2.11	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221026	2.08	2.12	2.07	2.1	-0.94%	0%	-60.53%	32704	0.0687	7.88	2.1	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221025	2.09	2.12	2.06	2.12	0.47%	1.92%	-60.15%	23804	0.0496	6.43	2.08	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221024	2.16	2.18	2.08	2.11	-2.76%	-0.94%	-60.34%	39106	0.0832	12.69	2.13	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221021	2.15	2.17	2.14	2.17	0.46%	0.93%	-59.21%	34273	0.0738	14.08	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221020	2.14	2.17	2.13	2.16	0.47%	0.47%	-59.4%	20367	0.0438	8.44	2.15	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221019	2.19	2.2	2.14	2.15	-2.27%	-0.46%	-59.59%	32704	0.0707	14.13	2.16	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221018	2.21	2.21	2.18	2.2	0%	0.46%	-58.65%	19581	0.0429	8.63	2.19	0%	5.39	0%	5.36	0%	5.32	0%	0%
20221017	2.12	2.23	2.12	2.2	3.29%	0.46%	-58.65%	49144	0.1078	22.18	2.19	0%	5.39	0%	5.36	0%	5.32	0%	0%
20220720	2.25	2.27	2.23	2.25	0%	0%	-57.71%	55471	0.1247	16.61	2.25	-58.56%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220719	2.27	2.27	2.24	2.25	-0.88%	0%	-57.71%	56960	0.1284	17.1	2.25	-58.56%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220718	2.24	2.29	2.23	2.27	0.89%	0.44%	-57.33%	64204	0.1449	19.3	2.26	-58.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220715	2.2	2.26	2.17	2.25	-1.32%	1.81%	-57.71%	141806	0.3135	41.75	2.21	-59.3%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220714	2.27	2.34	2.26	2.28	2.24%	-0.87%	-57.14%	153682	0.3541	47.15	2.3	-57.64%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220713	2.18	2.27	2.17	2.23	2.76%	0.45%	-58.08%	99756	0.2216	29.51	2.22	-59.12%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220712	2.17	2.23	2.14	2.17	0.46%	-0.91%	-59.21%	78328	0.1712	22.8	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220711	2.18	2.18	2.11	2.16	1.41%	0.93%	-59.4%	73075	0.1567	20.87	2.14	-60.59%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220708	2.11	2.14	2.1	2.13	1.43%	0.47%	-59.96%	43224	0.0916	12.2	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220707	2.15	2.15	2.06	2.1	-2.78%	-0.47%	-60.53%	68734	0.145	19.31	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220706	2.17	2.18	2.14	2.16	-0.92%	0.47%	-59.4%	38886	0.0837	11.15	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220705	2.2	2.2	2.15	2.18	-1.36%	0.46%	-59.02%	81843	0.1774	23.62	2.17	-60.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220704	2.16	2.23	2.16	2.21	1.84%	0.91%	-58.46%	87427	0.1918	25.54	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220701	2.21	2.24	2.15	2.17	-3.56%	-0.91%	-59.21%	155671	0.3405	45.34	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220630	2.2	2.32	2.16	2.25	1.81%	0.45%	-57.71%	269008	0.6034	80.35	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220629	2.21	2.21	2.19	2.21	5.24%	0%	-58.46%	172188	0.3805	50.67	2.21	-59.3%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220628	2.13	2.14	2.08	2.1	-0.94%	-0.47%	-60.53%	57722	0.1216	16.19	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220627	2.13	2.14	2.09	2.12	0.47%	0.47%	-60.15%	47410	0.1002	13.34	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220624	2.1	2.11	2.08	2.11	0%	0.96%	-60.34%	38320	0.0802	10.68	2.09	-61.51%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220623	2.05	2.12	2.05	2.11	-0.94%	1.44%	-60.34%	64037	0.1335	17.78	2.08	-61.69%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220622	2.09	2.14	2.06	2.13	1.91%	1.43%	-59.96%	63046	0.1326	17.66	2.1	-61.33%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220621	2.11	2.11	2.08	2.09	-0.95%	0%	-60.71%	65237	0.1366	18.19	2.09	-61.51%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220620	2.12	2.16	2.1	2.11	0%	-0.47%	-60.34%	69849	0.1484	19.76	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220617	2.08	2.13	2.07	2.11	-0.47%	0%	-60.34%	53756	0.1132	15.07	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220616	2.11	2.13	2.1	2.12	-0.47%	0.47%	-60.15%	45903	0.097	12.92	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220615	2.17	2.17	2.09	2.13	-1.39%	0.47%	-59.96%	83831	0.1778	23.68	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220614	2.17	2.17	2.1	2.16	-0.92%	0.93%	-59.4%	94643	0.2028	27.01	2.14	-60.59%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220613	2.16	2.26	2.16	2.18	1.4%	-0.91%	-59.02%	165341	0.364	48.47	2.2	-59.48%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220610	2.06	2.15	2.04	2.15	4.88%	1.9%	-59.59%	93015	0.1966	26.18	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220609	2.05	2.08	2	2.05	-0.97%	0.99%	-61.47%	92011	0.1865	24.83	2.03	-62.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220608	2.05	2.12	2.03	2.07	0%	0%	-61.09%	118169	0.2447	32.58	2.07	-61.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220607	2.01	2.08	1.97	2.07	1.47%	2.48%	-61.09%	161789	0.3274	43.6	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220606	1.99	2.04	1.97	2.04	5.15%	0.99%	-61.65%	254078	0.514	68.45	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220602	1.94	1.94	1.94	1.94	4.86%	0%	-63.53%	19999	0.0388	5.17	1.94	-64.27%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220601	1.83	1.88	1.83	1.85	0.54%	0%	-65.23%	64162	0.1189	15.83	1.85	-65.93%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220531	1.91	1.91	1.84	1.84	-3.16%	-1.08%	-65.41%	101162	0.1881	25.05	1.86	-65.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220530	1.89	1.94	1.87	1.9	0.53%	0%	-64.29%	53006	0.1008	13.42	1.9	-65.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220527	1.86	1.89	1.83	1.89	1.07%	1.61%	-64.47%	73457	0.1368	18.22	1.86	-65.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220526	1.88	1.9	1.82	1.87	-1.06%	0.54%	-64.85%	85325	0.1585	21.11	1.86	-65.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220525	1.9	1.91	1.87	1.89	-1.56%	0%	-64.47%	78319	0.1482	19.73	1.89	-65.19%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220524	2.02	2.04	1.92	1.92	-4.95%	-2.04%	-63.91%	129484	0.254	33.82	1.96	-63.9%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220523	1.99	2.04	1.98	2.02	2.54%	1%	-62.03%	132733	0.2659	35.41	2	-63.17%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220520	2	2.02	1.92	1.97	-2.48%	0.51%	-62.97%	197283	0.3868	51.51	1.96	-63.9%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220519	1.97	2.06	1.96	2.02	1%	0%	-62.03%	118531	0.2398	31.93	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220518	1.95	2.02	1.94	2	2.56%	0.5%	-62.41%	103256	0.2053	27.34	1.99	-63.35%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220517	1.95	1.97	1.93	1.95	-1.02%	0.52%	-63.35%	79293	0.1542	20.53	1.94	-64.27%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220516	2.02	2.03	1.95	1.97	0%	0%	-62.97%	102914	0.2028	27.01	1.97	-63.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220513	2.01	2.01	1.95	1.97	-1.99%	-0.51%	-62.97%	93736	0.1852	24.66	1.98	-63.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220512	1.99	2.03	1.94	2.01	2.03%	1.01%	-62.22%	115281	0.2291	30.51	1.99	-63.35%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220511	2.06	2.1	1.97	1.97	-4.37%	-2.96%	-62.97%	137568	0.2795	37.22	2.03	-62.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220510	2.1	2.1	2	2.06	1.48%	0%	-61.28%	227539	0.4689	62.44	2.06	-62.06%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220509	1.96	2.03	1.95	2.03	5.18%	1.5%	-61.84%	37255	0.0746	9.93	2	-63.17%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220506	1.8	1.93	1.77	1.93	4.89%	4.32%	-63.72%	157524	0.2913	38.79	1.85	-65.93%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220505	1.9	1.92	1.79	1.84	-0.54%	-1.08%	-65.41%	309468	0.5764	76.76	1.86	-65.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220429	1.75	1.85	1.74	1.85	5.11%	1.65%	-65.23%	192160	0.3498	46.58	1.82	-66.48%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220428	1.7	1.82	1.68	1.76	1.73%	-0.56%	-66.92%	290404	0.5133	68.35	1.77	-67.4%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220427	1.74	1.75	1.72	1.73	-4.42%	0.58%	-67.48%	155994	0.2688	35.79	1.72	-68.32%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220426	1.86	1.9	1.81	1.81	-5.24%	-1.09%	-65.98%	111102	0.2029	27.02	1.83	-66.3%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220425	1.96	1.98	1.91	1.91	-4.98%	-1.55%	-64.1%	81600	0.1579	21.03	1.94	-64.27%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220422	1.96	2.04	1.92	2.01	0.5%	2.03%	-62.22%	142220	0.2803	37.33	1.97	-63.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220421	2.09	2.1	2	2	-5.21%	-1.48%	-62.41%	168721	0.343	45.67	2.03	-62.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220420	2.11	2.15	2.06	2.11	0.48%	0.48%	-60.34%	137868	0.2898	38.59	2.1	-61.33%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220419	2.19	2.23	2.08	2.1	-4.11%	-2.33%	-60.53%	171457	0.369	49.14	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220418	2.13	2.23	2.12	2.19	0.46%	0.46%	-58.83%	105916	0.2304	30.68	2.18	-59.85%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220415	2.26	2.27	2.18	2.18	-4.8%	-0.91%	-59.02%	171381	0.3768	50.18	2.2	-59.48%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220414	2.28	2.33	2.24	2.29	0.44%	0%	-56.95%	163587	0.3747	49.9	2.29	-57.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220413	2.34	2.37	2.26	2.28	-4.2%	-0.44%	-57.14%	274989	0.6302	83.92	2.29	-57.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220412	2.42	2.48	2.38	2.38	-4.8%	-0.42%	-55.26%	182720	0.4363	58.1	2.39	-55.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220411	2.56	2.56	2.5	2.5	-4.94%	-0.79%	-53.01%	203002	0.512	68.18	2.52	-53.59%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220408	2.55	2.66	2.49	2.63	3.14%	2.33%	-50.56%	205306	0.5268	70.15	2.57	-52.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220407	2.57	2.63	2.53	2.55	-0.78%	-0.78%	-52.07%	184592	0.4752	63.28	2.57	-52.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220401	2.67	2.72	2.63	2.65	-0.75%	-0.75%	-50.19%	120498	0.3216	42.83	2.67	-50.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220331	2.73	2.76	2.63	2.67	-2.2%	-0.74%	-49.81%	167304	0.4494	59.84	2.69	-50.46%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220330	2.81	2.83	2.72	2.73	-3.87%	-1.44%	-48.68%	185711	0.5135	68.38	2.77	-48.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220329	2.84	2.89	2.76	2.84	1.07%	0.71%	-46.62%	200294	0.5643	75.14	2.82	-48.07%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220328	2.62	2.81	2.62	2.81	4.85%	2.55%	-47.18%	284979	0.7815	104.07	2.74	-49.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220325	2.78	2.83	2.68	2.68	-4.96%	-1.47%	-49.62%	305063	0.8311	110.67	2.72	-49.91%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220324	2.7	2.88	2.7	2.82	2.55%	1.08%	-46.99%	315308	0.8799	117.17	2.79	-48.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220323	2.72	2.84	2.64	2.75	1.85%	-0.72%	-48.31%	497789	1.3787	183.59	2.77	-48.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220322	2.57	2.7	2.57	2.7	5.06%	0.75%	-49.25%	369137	0.99	131.83	2.68	-50.64%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220321	2.53	2.57	2.5	2.57	4.9%	0.78%	-51.69%	67818	0.173	23.04	2.55	-53.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220318	2.43	2.49	2.41	2.45	0%	0%	-53.95%	127999	0.3134	41.73	2.45	-54.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220317	2.51	2.6	2.42	2.45	-3.54%	-2.39%	-53.95%	235596	0.5902	78.59	2.51	-53.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220316	2.44	2.56	2.37	2.54	3.25%	3.25%	-52.26%	286524	0.7059	94	2.46	-54.7%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220315	2.57	2.72	2.46	2.46	-5.02%	-5.02%	-53.76%	351582	0.9092	121.07	2.59	-52.3%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220311	2.7	2.77	2.52	2.68	1.52%	0.75%	-49.62%	598048	1.5919	211.98	2.66	-51.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220310	2.59	2.64	2.55	2.64	5.18%	1.15%	-50.38%	90744	0.2365	31.49	2.61	-51.93%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220309	2.38	2.51	2.32	2.51	5.02%	1.62%	-52.82%	508674	1.258	167.52	2.47	-54.51%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220308	2.45	2.45	2.34	2.39	-2.05%	-0.42%	-55.08%	327234	0.7866	104.75	2.4	-55.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220307	2.44	2.44	2.4	2.44	5.17%	0%	-54.14%	189092	0.4612	61.41	2.44	-55.06%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220304	2.31	2.34	2.28	2.32	-0.43%	0.43%	-56.39%	101371	0.2343	31.2	2.31	-57.46%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220303	2.31	2.36	2.29	2.33	1.3%	0.43%	-56.2%	110264	0.2563	34.13	2.32	-57.27%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220302	2.24	2.31	2.24	2.3	1.77%	0.88%	-56.77%	97630	0.2229	29.68	2.28	-58.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220301	2.22	2.28	2.21	2.26	1.8%	0.44%	-57.52%	101896	0.2296	30.57	2.25	-58.56%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220228	2.25	2.26	2.21	2.22	-2.2%	-0.45%	-58.27%	134014	0.2985	39.75	2.23	-58.93%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220225	2.28	2.31	2.24	2.27	0%	0%	-57.33%	170158	0.3868	51.51	2.27	-58.2%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220224	2.33	2.47	2.23	2.27	-3.4%	-3.81%	-57.33%	368708	0.8715	116.05	2.36	-56.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220223	2.32	2.39	2.3	2.35	-0.42%	0.43%	-55.83%	269082	0.6284	83.68	2.34	-56.91%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220222	2.38	2.4	2.31	2.36	3.06%	-0.84%	-55.64%	428429	1.0182	135.59	2.38	-56.17%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220221	2.29	2.29	2.29	2.29	5.05%	0%	-56.95%	19566	0.0448	5.97	2.29	-57.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220218	2.11	2.2	2.1	2.18	2.83%	1.4%	-59.02%	75572	0.1628	21.68	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220217	2.13	2.14	2.1	2.12	-0.93%	0%	-60.15%	45192	0.0957	12.74	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220216	2.12	2.15	2.11	2.14	0.94%	0.47%	-59.77%	35639	0.076	10.12	2.13	-60.77%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220215	2.11	2.14	2.1	2.12	0%	0%	-60.15%	33162	0.0702	9.35	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220214	2.11	2.14	2.09	2.12	-0.47%	0%	-60.15%	35468	0.0752	10.01	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220211	2.17	2.18	2.11	2.13	-1.84%	-0.93%	-59.96%	54710	0.1175	15.65	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220210	2.16	2.18	2.15	2.17	0%	0.46%	-59.21%	49300	0.1065	14.18	2.16	-60.22%	5.39	0%	5.36	0%	5.32	0%	0.25%
20220209	2.17	2.19	2.14	2.17	0%	0%	-59.21%	47189	0.1023	13.62	2.17	-60.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211203	2.25	2.29	2.22	2.24	-1.32%	0%	-57.89%	162686	0.365	48.6	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211202	2.23	2.35	2.22	2.27	1.34%	-0.87%	-57.33%	287588	0.659	87.75	2.29	-57.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211201	2.19	2.26	2.19	2.24	1.36%	0%	-57.89%	150587	0.3372	44.9	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211130	2.2	2.28	2.17	2.21	0%	-0.9%	-58.46%	222753	0.4963	66.09	2.23	-58.93%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211129	2.1	2.24	2.06	2.21	3.27%	2.31%	-58.46%	236377	0.5115	68.11	2.16	-60.22%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211126	2.2	2.22	2.11	2.14	-0.93%	-0.93%	-59.77%	245740	0.532	70.84	2.16	-60.22%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211125	2.13	2.16	2.13	2.16	4.85%	0.47%	-59.4%	92521	0.1989	26.49	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211124	2.06	2.07	2.03	2.06	0%	0.49%	-61.28%	70495	0.1444	19.23	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211123	2.02	2.07	2.01	2.06	1.98%	0.49%	-61.28%	101155	0.2072	27.59	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211122	2.03	2.04	2	2.02	-1.46%	0%	-62.03%	89177	0.1801	23.98	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211119	2.03	2.06	2.02	2.05	0.49%	0.49%	-61.47%	80670	0.1649	21.96	2.04	-62.43%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211118	2.04	2.05	2.02	2.04	-0.49%	0%	-61.65%	122805	0.25	33.29	2.04	-62.43%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211117	2.06	2.08	2.05	2.05	-0.49%	-0.49%	-61.47%	99962	0.2061	27.44	2.06	-62.06%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211116	2.04	2.07	2.03	2.06	0%	0.49%	-61.28%	103927	0.2132	28.39	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211115	2.04	2.08	2.03	2.06	0.49%	0%	-61.28%	75663	0.1555	20.71	2.06	-62.06%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211112	2.09	2.1	2.02	2.05	-2.38%	0%	-61.47%	192816	0.3958	52.71	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211111	2.1	2.12	2.09	2.1	-0.47%	0%	-60.53%	59372	0.1247	16.61	2.1	-61.33%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211110	2.09	2.11	2.08	2.11	0.96%	0.96%	-60.34%	56975	0.1193	15.89	2.09	-61.51%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211109	2.07	2.1	2.06	2.09	0.97%	0.48%	-60.71%	65987	0.1371	18.26	2.08	-61.69%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211108	2.03	2.09	2	2.07	1.47%	1.47%	-61.09%	87600	0.1788	23.81	2.04	-62.43%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211105	2.01	2.04	2.01	2.04	0.99%	0.49%	-61.65%	50960	0.1033	13.76	2.03	-62.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211104	2	2.03	2	2.02	1%	0%	-62.03%	43821	0.0884	11.77	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211103	2	2.03	1.99	2	-0.5%	-0.5%	-62.41%	50033	0.1004	13.37	2.01	-62.98%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211102	2.04	2.05	1.99	2.01	-1.95%	-0.5%	-62.22%	83701	0.169	22.5	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211101	2.04	2.06	2.01	2.05	-3.3%	1.49%	-61.47%	142454	0.2884	38.4	2.02	-62.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211029	2.05	2.12	2.05	2.12	3.41%	1.44%	-60.15%	50527	0.1056	14.06	2.09	-61.51%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211028	2.1	2.12	2.03	2.05	-2.38%	-0.97%	-61.47%	71687	0.1487	19.8	2.07	-61.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211027	2.16	2.17	2.08	2.1	-2.78%	-0.47%	-60.53%	81545	0.1721	22.92	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211026	2.13	2.23	2.13	2.16	1.41%	-0.92%	-59.4%	72141	0.1571	20.92	2.18	-59.85%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211025	2.13	2.14	2.11	2.13	0%	0.47%	-59.96%	54120	0.115	15.31	2.12	-60.96%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211022	2.16	2.17	2.11	2.13	-1.84%	-0.93%	-59.96%	61906	0.1333	17.75	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211021	2.17	2.18	2.15	2.17	-0.46%	0%	-59.21%	51663	0.1119	14.9	2.17	-60.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211020	2.19	2.19	2.15	2.18	-0.46%	0.46%	-59.02%	48534	0.1052	14.01	2.17	-60.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211019	2.18	2.2	2.17	2.19	0%	0%	-58.83%	45330	0.0991	13.2	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211018	2.18	2.19	2.15	2.19	0%	0.92%	-58.83%	52853	0.1148	15.29	2.17	-60.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211015	2.21	2.21	2.16	2.19	0%	0.46%	-58.83%	59014	0.1288	17.15	2.18	-59.85%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211014	2.23	2.23	2.15	2.19	-1.79%	0%	-58.83%	65775	0.1438	19.15	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211013	2.22	2.27	2.19	2.23	0.9%	-0.45%	-58.08%	66016	0.1477	19.67	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211012	2.24	2.27	2.2	2.21	-1.78%	-0.9%	-58.46%	74549	0.1664	22.16	2.23	-58.93%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211011	2.2	2.29	2.19	2.25	2.74%	0.45%	-57.71%	109577	0.2452	32.65	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20211008	2.2	2.21	2.16	2.19	0.46%	0%	-58.83%	77146	0.169	22.5	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210930	2.1	2.18	2.08	2.18	4.81%	1.4%	-59.02%	94647	0.2036	27.11	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210929	2.13	2.14	2.08	2.08	-2.8%	-1.42%	-60.9%	68539	0.1443	19.22	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210928	2.1	2.15	2.09	2.14	0.94%	0.47%	-59.77%	56504	0.1202	16.01	2.13	-60.77%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210927	2.22	2.24	2.12	2.12	-4.93%	-1.4%	-60.15%	147624	0.3179	42.33	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210924	2.3	2.32	2.23	2.23	-3.46%	-1.76%	-58.08%	107673	0.2441	32.51	2.27	-58.2%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210923	2.33	2.37	2.29	2.31	-0.43%	-0.43%	-56.58%	111047	0.2574	34.28	2.32	-57.27%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210922	2.27	2.34	2.24	2.32	1.75%	0.87%	-56.39%	119985	0.2761	36.77	2.3	-57.64%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210917	2.28	2.34	2.23	2.28	-1.3%	0%	-57.14%	134040	0.3057	40.71	2.28	-58.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210916	2.36	2.44	2.3	2.31	-0.86%	-2.12%	-56.58%	233892	0.553	73.64	2.36	-56.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210915	2.22	2.33	2.22	2.33	4.95%	1.3%	-56.2%	189086	0.4348	57.9	2.3	-57.64%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210914	2.27	2.27	2.22	2.22	-2.2%	-0.89%	-58.27%	88919	0.1993	26.54	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210913	2.25	2.29	2.2	2.27	0.44%	0.89%	-57.33%	114853	0.2586	34.44	2.25	-58.56%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210910	2.3	2.31	2.25	2.26	-2.16%	-0.88%	-57.52%	116597	0.2654	35.34	2.28	-58.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210909	2.31	2.35	2.29	2.31	-0.43%	-0.43%	-56.58%	127291	0.2951	39.3	2.32	-57.27%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210908	2.24	2.34	2.22	2.32	4.04%	1.75%	-56.39%	187728	0.4276	56.94	2.28	-58.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210907	2.2	2.28	2.19	2.23	0.9%	-0.45%	-58.08%	130180	0.292	38.88	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210906	2.26	2.27	2.19	2.21	-3.49%	-0.45%	-58.46%	206960	0.4596	61.2	2.22	-59.12%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210729	1.97	2	1.96	1.98	1.54%	0%	-62.78%	69965	0.1386	18.46	1.98	-63.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210728	2.04	2.04	1.95	1.95	-4.88%	-1.02%	-63.35%	98784	0.1948	25.94	1.97	-63.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210727	2.06	2.1	2.03	2.05	0%	-0.97%	-61.47%	63151	0.1305	17.38	2.07	-61.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210726	2.1	2.14	2.04	2.05	-3.76%	-1.44%	-61.47%	104221	0.2164	28.82	2.08	-61.69%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210723	2.23	2.24	2.12	2.13	-4.48%	-0.47%	-59.96%	143241	0.3072	40.91	2.14	-60.59%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210722	2.3	2.3	2.23	2.23	-2.62%	-0.89%	-58.08%	71821	0.1617	21.53	2.25	-58.56%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210721	2.25	2.3	2.25	2.29	1.78%	0.44%	-56.95%	52344	0.1193	15.89	2.28	-58.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210720	2.27	2.28	2.23	2.25	-1.32%	-0.44%	-57.71%	52444	0.1183	15.75	2.26	-58.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210719	2.26	2.29	2.23	2.28	0.44%	1.33%	-57.14%	63360	0.1428	19.02	2.25	-58.56%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210716	2.28	2.31	2.26	2.27	-0.44%	-0.44%	-57.33%	70464	0.1608	21.41	2.28	-58.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210715	2.21	2.28	2.21	2.28	1.79%	1.79%	-57.14%	106200	0.2383	31.73	2.24	-58.75%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210714	2.29	2.3	2.21	2.24	-2.61%	-0.88%	-57.89%	100791	0.2273	30.27	2.26	-58.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210713	2.26	2.32	2.26	2.3	0.88%	0.44%	-56.77%	94899	0.2176	28.98	2.29	-57.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210712	2.36	2.39	2.26	2.28	-3.8%	-1.3%	-57.14%	173217	0.3997	53.23	2.31	-57.46%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210709	2.32	2.4	2.31	2.37	1.28%	0.42%	-55.45%	140727	0.3318	44.18	2.36	-56.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210708	2.4	2.42	2.32	2.34	-2.09%	-1.27%	-56.02%	208420	0.4934	65.7	2.37	-56.35%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210707	2.23	2.39	2.23	2.39	4.82%	1.7%	-55.08%	255288	0.5999	79.88	2.35	-56.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210706	2.22	2.32	2.19	2.28	2.24%	0.44%	-57.14%	151419	0.3437	45.77	2.27	-58.2%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210705	2.16	2.25	2.13	2.23	4.21%	0.9%	-58.08%	114209	0.252	33.56	2.21	-59.3%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210702	2.1	2.15	2.07	2.14	0.94%	1.42%	-59.77%	90740	0.1917	25.53	2.11	-61.14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210701	2.22	2.27	2.12	2.12	-4.93%	-3.64%	-60.15%	144546	0.3182	42.37	2.2	-59.48%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210630	2.16	2.27	2.14	2.23	2.76%	0.45%	-58.08%	151293	0.3364	44.8	2.22	-59.12%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210629	2.16	2.19	2.07	2.17	-0.46%	1.88%	-59.21%	108424	0.2314	30.81	2.13	-60.77%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210628	2.16	2.26	2.15	2.18	0.93%	-0.46%	-59.02%	183716	0.4031	53.68	2.19	-59.67%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210625	2.15	2.2	2.13	2.16	0.47%	0%	-59.4%	150537	0.3251	43.29	2.16	-60.22%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210624	2.08	2.18	2.07	2.15	3.37%	0.47%	-59.59%	169267	0.3624	48.26	2.14	-60.59%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210623	2.06	2.1	2.03	2.08	0.97%	0.48%	-60.9%	97899	0.2023	26.94	2.07	-61.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210622	2.03	2.07	2.01	2.06	0.98%	0.49%	-61.28%	74931	0.1536	20.45	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210621	1.99	2.04	1.97	2.04	2%	1.49%	-61.65%	62921	0.1262	16.81	2.01	-62.98%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210618	2.05	2.05	1.95	2	-2.44%	1.01%	-62.41%	114472	0.227	30.23	1.98	-63.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210617	2.04	2.08	2.03	2.05	0%	0%	-61.47%	50297	0.1032	13.74	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210616	2.05	2.08	2.04	2.05	0%	0%	-61.47%	59032	0.1212	16.14	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210615	2.09	2.12	2.04	2.05	-2.84%	-0.49%	-61.47%	76715	0.1581	21.05	2.06	-62.06%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210611	2.14	2.2	2.1	2.11	-2.31%	-1.86%	-60.34%	100607	0.2159	28.75	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210610	2.22	2.3	2.15	2.16	-2.7%	-1.82%	-59.4%	172059	0.3789	50.46	2.2	-59.48%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210609	2.11	2.22	2.08	2.22	5.21%	1.83%	-58.27%	179172	0.3907	52.03	2.18	-59.85%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210608	2.08	2.12	2.07	2.11	1.93%	0.96%	-60.34%	96514	0.2021	26.91	2.09	-61.51%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210607	2.03	2.08	2.02	2.07	1.97%	0.49%	-61.09%	89488	0.1844	24.56	2.06	-62.06%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210604	2.04	2.06	2	2.03	-0.49%	0%	-61.84%	76955	0.156	20.77	2.03	-62.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210603	2.02	2.08	2.01	2.04	1.49%	-0.49%	-61.65%	88394	0.1809	24.09	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210602	1.98	2.04	1.97	2.01	1.01%	0%	-62.22%	81658	0.164	21.84	2.01	-62.98%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210601	1.97	1.99	1.94	1.99	1.53%	1.02%	-62.59%	48958	0.0964	12.84	1.97	-63.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210531	2	2.01	1.96	1.96	-1.01%	-1.01%	-63.16%	51297	0.1014	13.5	1.98	-63.54%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210528	1.98	2.01	1.97	1.98	-0.5%	-0.5%	-62.78%	58991	0.1173	15.62	1.99	-63.35%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210527	1.94	2.03	1.93	1.99	2.58%	0%	-62.59%	95871	0.1906	25.38	1.99	-63.35%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210526	1.94	1.95	1.91	1.94	0.52%	0.52%	-63.53%	58945	0.1138	15.15	1.93	-64.46%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210525	1.9	1.94	1.9	1.93	1.05%	0.52%	-63.72%	61429	0.1182	15.74	1.92	-64.64%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210524	1.89	1.93	1.88	1.91	1.06%	0.53%	-64.1%	61294	0.1167	15.54	1.9	-65.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210521	1.9	1.9	1.86	1.89	0%	0.53%	-64.47%	70981	0.1333	17.75	1.88	-65.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210520	1.89	1.9	1.86	1.89	-1.05%	0.53%	-64.47%	81586	0.1534	20.43	1.88	-65.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210519	1.86	1.94	1.86	1.91	1.6%	0.53%	-64.1%	94407	0.1797	23.93	1.9	-65.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210518	1.94	1.97	1.88	1.88	-5.05%	-1.05%	-64.66%	207802	0.3941	52.48	1.9	-65.01%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210517	2.07	2.09	1.98	1.98	-4.81%	-1%	-62.78%	125945	0.2521	33.57	2	-63.17%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210514	2.08	2.11	2.05	2.08	0%	0.48%	-60.9%	146724	0.304	40.48	2.07	-61.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210513	2.06	2.1	2.05	2.08	-0.48%	0%	-60.9%	161914	0.3361	44.76	2.08	-61.69%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210512	2.04	2.1	2.04	2.09	-2.79%	1.95%	-60.71%	350763	0.7206	95.96	2.05	-62.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210511	2.15	2.15	2.15	2.15	-4.87%	0%	-59.59%	14513	0.0312	4.15	2.15	-60.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210510	2.26	2.26	2.26	2.26	-5.04%	0%	-57.52%	11503	0.026	3.46	2.26	-58.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210507	2.38	2.38	2.38	2.38	-5.18%	-0.83%	-55.26%	1999	0.0048	0.64	2.4	-55.8%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210506	2.51	2.51	2.51	2.51	-4.92%	1.21%	-52.82%	1610	0.004	0.53	2.48	-54.33%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210429	2.58	2.72	2.5	2.64	2.33%	0.38%	-50.38%	83828	0.2203	29.34	2.63	-51.57%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210428	2.63	2.63	2.56	2.58	-1.9%	0%	-51.5%	54455	0.1406	18.72	2.58	-52.49%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210427	2.68	2.7	2.62	2.63	-2.23%	-0.38%	-50.56%	67174	0.1776	23.65	2.64	-51.38%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210426	2.71	2.73	2.68	2.69	-0.74%	-0.74%	-49.44%	42107	0.1142	15.21	2.71	-50.09%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210423	2.73	2.76	2.69	2.71	-0.73%	-0.37%	-49.06%	47514	0.1294	17.23	2.72	-49.91%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210422	2.76	2.79	2.73	2.73	-0.73%	-1.09%	-48.68%	41323	0.1142	15.21	2.76	-49.17%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210421	2.78	2.78	2.73	2.75	-1.43%	0%	-48.31%	47298	0.1302	17.34	2.75	-49.36%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210416	2.73	2.85	2.73	2.82	3.3%	0.36%	-46.99%	107231	0.301	40.08	2.81	-48.25%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210415	2.72	2.76	2.71	2.73	0%	0%	-48.68%	40671	0.1111	14.79	2.73	-49.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210414	2.7	2.75	2.67	2.73	0.74%	0.74%	-48.68%	43547	0.1181	15.73	2.71	-50.09%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210413	2.72	2.73	2.7	2.71	-1.09%	0%	-49.06%	40199	0.109	14.51	2.71	-50.09%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210412	2.78	2.79	2.72	2.74	-1.08%	-0.72%	-48.5%	45504	0.1254	16.7	2.76	-49.17%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210409	2.74	2.81	2.71	2.77	0.36%	0%	-47.93%	63928	0.1768	23.54	2.77	-48.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210408	2.83	2.91	2.75	2.76	-3.16%	-2.13%	-48.12%	109742	0.3095	41.21	2.82	-48.07%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210407	2.81	2.85	2.8	2.85	1.42%	0.71%	-46.43%	72133	0.2041	27.18	2.83	-47.88%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210406	2.75	2.82	2.73	2.81	1.44%	0.72%	-47.18%	67014	0.1867	24.86	2.79	-48.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210402	2.72	2.78	2.69	2.77	2.21%	1.47%	-47.93%	68072	0.1861	24.78	2.73	-49.72%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210401	2.73	2.75	2.68	2.71	-0.73%	0%	-49.06%	51676	0.1398	18.62	2.71	-50.09%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210330	2.8	2.8	2.7	2.7	-3.57%	-0.74%	-49.25%	86335	0.2349	31.28	2.72	-49.91%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210329	2.82	2.82	2.77	2.8	-0.71%	0%	-47.37%	60475	0.1691	22.52	2.8	-48.43%	5.39	0%	5.36	0%	5.32	0%	0.25%
20210326	2.79	2.83	2.75	2.82	1.08%	0.71%	-46.99%	71084	0.1988	26.47	2.8	-48.43%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201215	3.47	3.48	3.42	3.46	-0.86%	0.29%	-34.96%	53038	0.1829	24.36	3.45	-36.46%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201214	3.54	3.57	3.42	3.49	-1.97%	0.87%	-34.4%	79505	0.2754	36.67	3.46	-36.28%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201211	3.66	3.7	3.52	3.56	-2.47%	-0.56%	-33.08%	68759	0.2459	32.74	3.58	-34.07%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201210	3.64	3.69	3.59	3.65	0.55%	0.27%	-31.39%	49884	0.1815	24.17	3.64	-32.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201209	3.7	3.72	3.63	3.63	-1.89%	-1.09%	-31.77%	51964	0.1908	25.41	3.67	-32.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201208	3.73	3.74	3.69	3.7	-1.07%	-0.27%	-30.45%	53703	0.1994	26.55	3.71	-31.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201207	3.79	3.79	3.73	3.74	-1.32%	-0.27%	-29.7%	55860	0.2095	27.9	3.75	-30.94%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201204	3.73	3.82	3.7	3.79	1.34%	1.07%	-28.76%	76548	0.2874	38.27	3.75	-30.94%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201203	3.75	3.76	3.71	3.74	-0.53%	0%	-29.7%	61440	0.2295	30.56	3.74	-31.12%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201202	3.71	3.79	3.69	3.76	1.08%	0.8%	-29.32%	88766	0.3314	44.13	3.73	-31.31%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201201	3.69	3.75	3.66	3.72	0.81%	0.27%	-30.08%	67197	0.2491	33.17	3.71	-31.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201130	3.68	3.72	3.65	3.69	0.27%	0%	-30.64%	59761	0.2208	29.4	3.69	-32.04%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201127	3.7	3.71	3.61	3.68	-0.27%	0.82%	-30.83%	72986	0.2667	35.51	3.65	-32.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201126	3.75	3.77	3.68	3.69	-1.6%	-0.54%	-30.64%	80706	0.2992	39.84	3.71	-31.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201125	3.81	3.83	3.74	3.75	-1.83%	-1.06%	-29.51%	98508	0.3731	49.68	3.79	-30.2%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201124	3.84	3.9	3.8	3.82	-0.26%	-0.26%	-28.2%	108785	0.4168	55.5	3.83	-29.47%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201123	3.85	3.87	3.77	3.83	-1.54%	0.26%	-28.01%	161444	0.6161	82.04	3.82	-29.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201120	3.95	3.96	3.82	3.89	-1.27%	0.52%	-26.88%	138362	0.5356	71.32	3.87	-28.73%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201119	3.83	4.17	3.81	3.94	2.6%	-1.01%	-25.94%	246413	0.9798	130.47	3.98	-26.7%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201118	3.78	3.88	3.76	3.84	2.13%	0.52%	-27.82%	115793	0.4427	58.95	3.82	-29.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201117	3.85	3.87	3.73	3.76	-2.08%	-0.79%	-29.32%	123571	0.4678	62.29	3.79	-30.2%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201116	3.73	3.85	3.7	3.84	2.95%	0.79%	-27.82%	167297	0.6368	84.8	3.81	-29.83%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201113	3.62	3.85	3.58	3.73	1.91%	0.54%	-29.89%	136906	0.5075	67.58	3.71	-31.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201112	3.63	3.67	3.62	3.66	0.83%	0.27%	-31.2%	66101	0.241	32.09	3.65	-32.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201111	3.68	3.68	3.61	3.63	-1.36%	-0.27%	-31.77%	72627	0.2643	35.19	3.64	-32.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201110	3.7	3.83	3.66	3.68	-1.08%	-1.34%	-30.83%	124419	0.4646	61.87	3.73	-31.31%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201109	3.65	3.74	3.64	3.72	1.92%	0.27%	-30.08%	90770	0.337	44.88	3.71	-31.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201106	3.75	3.75	3.62	3.65	-1.08%	-0.27%	-31.39%	59521	0.2177	28.99	3.66	-32.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201105	3.64	3.7	3.62	3.69	1.93%	0.82%	-30.64%	72398	0.2651	35.3	3.66	-32.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201104	3.7	3.72	3.59	3.62	-1.9%	-0.55%	-31.95%	69934	0.2546	33.9	3.64	-32.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201103	3.55	3.73	3.53	3.69	4.53%	1.1%	-30.64%	122211	0.4463	59.43	3.65	-32.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201102	3.64	3.65	3.46	3.53	-3.29%	0%	-33.65%	128568	0.4534	60.38	3.53	-34.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201030	3.8	3.81	3.63	3.65	-3.95%	-1.62%	-31.39%	137481	0.5102	67.94	3.71	-31.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201029	3.8	3.83	3.77	3.8	-1.04%	0%	-28.57%	55561	0.2112	28.12	3.8	-30.02%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201028	3.88	3.89	3.76	3.84	-1.29%	0.52%	-27.82%	84218	0.3213	42.79	3.82	-29.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201027	3.88	3.9	3.85	3.89	0%	0.52%	-26.88%	49652	0.1922	25.59	3.87	-28.73%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201026	3.89	3.92	3.84	3.89	-0.77%	0.26%	-26.88%	55010	0.2135	28.43	3.88	-28.55%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201023	3.93	3.98	3.9	3.92	-0.76%	-0.25%	-26.32%	66715	0.262	34.89	3.93	-27.62%	5.39	0%	5.36	0%	5.32	0%	0.25%
20201022	3.93	3.95	3.86	3.95	0.51%	1.02%	-25.75%	59666	0.2335	31.09	3.91	-27.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200909	4.5	4.79	4.46	4.62	1.54%	-0.65%	-13.16%	457069	2.1271	283.25	4.65	-14.36%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200908	4.48	4.55	4.41	4.55	1.34%	1.56%	-14.47%	228341	1.0229	136.21	4.48	-17.5%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200907	4.42	4.54	4.4	4.49	0.9%	0%	-15.6%	270117	1.2139	161.65	4.49	-17.31%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200904	4.3	4.46	4.3	4.45	1.37%	1.14%	-16.35%	202559	0.8914	118.7	4.4	-18.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200903	4.47	4.49	4.38	4.39	-2.44%	-0.68%	-17.48%	233156	1.0307	137.25	4.42	-18.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200902	4.42	4.53	4.39	4.5	1.35%	1.12%	-15.41%	296027	1.3166	175.32	4.45	-18.05%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200901	4.51	4.54	4.4	4.44	-2.2%	0%	-16.54%	288567	1.2817	170.67	4.44	-18.23%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200831	4.55	4.65	4.53	4.54	0%	-0.87%	-14.66%	323519	1.4817	197.31	4.58	-15.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200828	4.55	4.6	4.5	4.54	-1.52%	0.22%	-14.66%	340139	1.5424	205.39	4.53	-16.57%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200827	4.64	4.68	4.47	4.61	-1.71%	1.1%	-13.35%	483641	2.2053	293.66	4.56	-16.02%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200826	4.73	4.79	4.59	4.69	-2.9%	0.43%	-11.84%	732353	3.4201	455.43	4.67	-14%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200825	5.24	5.35	4.82	4.83	-9.89%	-3.21%	-9.21%	1127850	5.6254	749.09	4.99	-8.1%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200824	5.33	5.82	5.33	5.36	-9.46%	-1.47%	0.75%	1332850	7.2555	966.16	5.44	0.18%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200821	6.02	6.26	5.45	5.92	4.04%	-1.66%	11.28%	1900961	11.4355	1522.78	6.02	10.87%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200820	5.13	5.69	4.91	5.69	10.06%	5.37%	6.95%	1003351	5.4201	721.76	5.4	-0.55%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200819	4.98	5.17	4.88	5.17	10%	1.37%	-2.82%	776562	3.9643	527.9	5.1	-6.08%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200818	4.28	4.7	4.28	4.7	10.07%	2.4%	-11.65%	325215	1.4916	198.63	4.59	-15.47%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200817	4.2	4.28	4.2	4.27	1.18%	0.47%	-19.74%	156485	0.6652	88.58	4.25	-21.73%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200814	4.23	4.23	4.17	4.22	-0.47%	0.48%	-20.68%	97158	0.4082	54.36	4.2	-22.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200813	4.2	4.28	4.18	4.24	1.44%	0%	-20.3%	138504	0.5871	78.18	4.24	-21.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200812	4.22	4.22	4.13	4.18	-1.18%	0.24%	-21.43%	153408	0.6399	85.21	4.17	-23.2%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200811	4.24	4.26	4.22	4.23	-1.17%	-0.24%	-20.49%	130943	0.5546	73.85	4.24	-21.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200810	4.22	4.29	4.2	4.28	0.94%	0.71%	-19.55%	138167	0.5878	78.27	4.25	-21.73%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200807	4.28	4.28	4.2	4.24	-1.4%	0.24%	-20.3%	203199	0.8595	114.45	4.23	-22.1%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200806	4.35	4.37	4.24	4.3	-1.15%	0.23%	-19.17%	190744	0.8183	108.97	4.29	-20.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200805	4.29	4.36	4.22	4.35	1.16%	1.4%	-18.23%	251530	1.0795	143.75	4.29	-20.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200804	4.45	4.48	4.29	4.3	-3.59%	-1.15%	-19.17%	394017	1.7141	228.25	4.35	-19.89%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200803	4.37	4.47	4.36	4.46	2.29%	1.13%	-16.17%	266609	1.1761	156.61	4.41	-18.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200731	4.37	4.39	4.27	4.36	-0.91%	0.46%	-18.05%	202014	0.8764	116.7	4.34	-20.07%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200730	4.47	4.51	4.38	4.4	-1.57%	-0.45%	-17.29%	190207	0.8412	112.02	4.42	-18.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200729	4.39	4.49	4.35	4.47	0.9%	0.68%	-15.98%	209095	0.9291	123.72	4.44	-18.23%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200728	4.3	4.43	4.28	4.43	2.31%	1.37%	-16.73%	214047	0.9364	124.69	4.37	-19.52%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200727	4.35	4.35	4.23	4.33	-0.46%	1.41%	-18.61%	170577	0.729	97.08	4.27	-21.36%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200724	4.29	4.46	4.2	4.35	2.11%	0.46%	-18.23%	348088	1.5078	200.78	4.33	-20.26%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200723	4.36	4.37	4.18	4.26	-3.4%	0%	-19.92%	337041	1.4346	191.04	4.26	-21.55%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200722	4.52	4.56	4.32	4.41	-3.29%	0%	-17.11%	399139	1.7615	234.57	4.41	-18.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200721	4.37	4.65	4.37	4.56	-2.56%	0.66%	-14.29%	289130	1.3086	174.26	4.53	-16.57%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200720	4.56	4.7	4.54	4.68	3.54%	1.3%	-12.03%	203667	0.9409	125.29	4.62	-14.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200717	4.57	4.66	4.48	4.52	-1.74%	-0.88%	-15.04%	203662	0.9283	123.62	4.56	-16.02%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200716	4.89	4.94	4.6	4.6	-5.93%	-3.36%	-13.53%	286258	1.3633	181.54	4.76	-12.34%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200715	5.16	5.16	4.88	4.89	-4.86%	-2.2%	-8.08%	340025	1.7016	226.59	5	-7.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200714	5.22	5.33	5.05	5.14	-1.34%	-0.39%	-3.38%	392407	2.0257	269.75	5.16	-4.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200713	5.11	5.25	4.91	5.21	2.16%	2.16%	-2.07%	568553	2.9007	386.27	5.1	-6.08%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200710	5.31	5.31	5.03	5.1	2.82%	-1.16%	-4.14%	856828	4.4177	588.27	5.16	-4.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200709	4.48	4.96	4.44	4.96	9.98%	5.53%	-6.77%	450251	2.1165	281.84	4.7	-13.44%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200708	4.46	4.51	4.4	4.51	0.45%	1.12%	-15.23%	445044	1.9844	264.25	4.46	-17.86%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200707	4.54	4.58	4.37	4.49	0.9%	0.45%	-15.6%	512240	2.2899	304.93	4.47	-17.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200706	4.28	4.46	4.26	4.45	4.46%	1.6%	-16.35%	524802	2.2988	306.11	4.38	-19.34%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200703	4.25	4.29	4.23	4.26	-0.47%	0%	-19.92%	300740	1.2801	170.46	4.26	-21.55%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200702	4.3	4.31	4.21	4.28	-1.38%	0.47%	-19.55%	361494	1.5411	205.22	4.26	-21.55%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200701	4.25	4.35	4.18	4.34	1.4%	1.17%	-18.42%	492678	2.1129	281.36	4.29	-20.99%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200630	4.59	4.59	4.27	4.28	-9.7%	-1.83%	-19.55%	952940	4.1588	553.8	4.36	-19.71%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200629	4.71	4.99	4.71	4.74	-9.37%	-0.42%	-10.9%	991857	4.7243	629.1	4.76	-12.34%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200624	5.23	5.23	5.23	5.23	-9.98%	0%	-1.69%	16717	0.0874	11.64	5.23	-3.68%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200623	5.81	5.81	5.81	5.81	-9.92%	0%	9.21%	23283	0.1353	18.02	5.81	7%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200429	6.44	6.55	6.36	6.45	-1.83%	0%	21.24%	244768	1.5784	210.18	6.45	18.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200428	6.82	6.84	6.22	6.57	-3.38%	0.92%	23.5%	413693	2.6952	358.9	6.51	19.89%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200427	7.02	7.09	6.75	6.8	-3.55%	-1.45%	27.82%	401752	2.771	368.99	6.9	27.07%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200424	7.21	7.44	6.91	7.05	-2.89%	-1.81%	32.52%	684169	4.9127	654.19	7.18	32.23%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200423	7.64	8.08	7.2	7.26	-4.35%	-4.1%	36.47%	935751	7.0851	943.47	7.57	39.41%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200422	7.43	7.85	7.35	7.59	6.3%	-0.52%	42.67%	1183533	9.0338	1202.97	7.63	40.52%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200421	6.55	7.14	6.51	7.14	10.02%	4.08%	34.21%	434961	2.9857	397.58	6.86	26.34%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200420	6.2	6.55	6.16	6.49	5.19%	1.72%	21.99%	374999	2.392	318.53	6.38	17.5%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200417	6.36	6.41	6.16	6.17	-2.06%	-1.91%	15.98%	269825	1.696	225.84	6.29	15.84%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200416	6.15	6.43	6.09	6.3	1.61%	0.16%	18.42%	260445	1.6383	218.16	6.29	15.84%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200415	6.47	6.47	6.16	6.2	-4.02%	-1.12%	16.54%	323621	2.028	270.05	6.27	15.47%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200414	6.39	6.48	6.33	6.46	1.1%	0.62%	21.43%	220112	1.4131	188.17	6.42	18.23%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200413	6.36	6.58	6.3	6.39	-0.47%	-0.93%	20.11%	239074	1.5414	205.26	6.45	18.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200410	6.85	6.85	6.42	6.42	-7.36%	-2.87%	20.68%	437363	2.8892	384.73	6.61	21.73%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200409	6.75	6.99	6.62	6.93	3.28%	1.46%	30.26%	506134	3.4589	460.6	6.83	25.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200408	6.5	6.89	6.43	6.71	2.29%	0.6%	26.13%	516109	3.4437	458.57	6.67	22.84%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200407	6.59	6.64	6.43	6.56	2.82%	0.31%	23.31%	489837	3.2036	426.6	6.54	20.44%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200403	6.46	6.57	6.34	6.38	-2.89%	-0.93%	19.92%	490706	3.1596	420.74	6.44	18.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200402	6.16	6.62	6.16	6.57	8.96%	2.02%	23.5%	671249	4.3259	576.05	6.44	18.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200401	6.2	6.35	6.02	6.03	-1.95%	-2.43%	13.35%	374405	2.3135	308.07	6.18	13.81%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200331	6.41	6.5	6.11	6.15	-5.09%	-2.69%	15.6%	430320	2.7188	362.04	6.32	16.39%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200324	7.5	7.99	7.31	7.99	10.06%	2.96%	50.19%	1557317	12.0794	1608.53	7.76	42.91%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200323	7.31	8.3	7.02	7.26	-4.35%	-5.22%	36.47%	1490456	11.4119	1519.64	7.66	41.07%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200320	7.59	7.59	7.5	7.59	10%	0%	42.67%	1041336	7.9016	1052.2	7.59	39.78%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200319	6.37	6.9	6.28	6.9	10.05%	1.77%	29.7%	649865	4.4092	587.14	6.78	24.86%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200318	6.25	6.61	6.12	6.27	4.33%	-2.18%	17.86%	839750	5.3798	716.39	6.41	18.05%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200317	5.54	6.01	5.36	6.01	10.07%	5.25%	12.97%	286634	1.6362	217.88	5.71	5.16%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200316	5.87	5.95	5.41	5.46	-6.51%	-4.04%	2.63%	216840	1.2335	164.26	5.69	4.79%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200313	5.6	5.97	5.6	5.84	-2.01%	1.04%	9.77%	212734	1.2294	163.71	5.78	6.45%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200312	5.95	6.07	5.82	5.96	-2.3%	0.17%	12.03%	181209	1.079	143.68	5.95	9.58%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200311	6.2	6.47	6.08	6.1	-2.4%	-2.87%	14.66%	278876	1.7504	233.09	6.28	15.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200310	5.84	6.25	5.78	6.25	5.22%	3.31%	17.48%	300378	1.816	241.82	6.05	11.42%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200309	6.18	6.3	5.92	5.94	-7.62%	-2.78%	11.65%	343736	2.0986	279.46	6.11	12.52%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200306	6.51	6.6	6.37	6.43	-4.74%	-0.77%	20.86%	377494	2.4451	325.6	6.48	19.34%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200305	6.65	6.87	6.45	6.75	6.47%	1.05%	26.88%	591826	3.9517	526.22	6.68	23.02%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200304	6.06	6.45	6.01	6.34	4.11%	1.6%	19.17%	408692	2.5522	339.86	6.24	14.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200303	6.25	6.36	5.96	6.09	0.16%	-1.3%	14.47%	503290	3.1069	413.72	6.17	13.63%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200302	5.6	6.08	5.56	6.08	9.95%	3.4%	14.29%	287710	1.6908	225.15	5.88	8.29%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200228	5.82	5.97	5.45	5.53	-8.6%	-3.49%	3.95%	316263	1.8109	241.14	5.73	5.52%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200227	5.86	6.08	5.77	6.05	2.54%	1.85%	13.72%	303351	1.8024	240.01	5.94	9.39%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200226	5.81	6.13	5.69	5.9	-0.84%	-0.17%	10.9%	354178	2.0949	278.96	5.91	8.84%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200225	5.82	5.98	5.55	5.95	-1.82%	2.23%	11.84%	376361	2.1894	291.55	5.82	7.18%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200224	5.88	6.22	5.78	6.06	2.71%	0.17%	13.91%	343095	2.076	276.45	6.05	11.42%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200221	5.63	6.15	5.63	5.9	3.69%	0.51%	10.9%	433396	2.5439	338.75	5.87	8.1%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200220	5.55	5.71	5.43	5.69	2.15%	1.97%	6.95%	245008	1.3667	181.99	5.58	2.76%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200219	5.65	5.68	5.55	5.57	-2.79%	-0.71%	4.7%	230293	1.291	171.91	5.61	3.31%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200218	5.5	5.85	5.47	5.73	3.43%	0.7%	7.71%	308293	1.7549	233.69	5.69	4.79%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200217	5.5	5.55	5.4	5.54	2.21%	1.09%	4.14%	257653	1.4131	188.17	5.48	0.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200214	5.27	5.5	5.24	5.42	1.5%	0.56%	1.88%	207501	1.119	149.01	5.39	-0.74%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200213	5.41	5.56	5.29	5.34	-1.11%	-0.93%	0.38%	202462	1.0913	145.32	5.39	-0.74%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200212	5.23	5.47	5.13	5.4	4.65%	1.5%	1.5%	221757	1.1795	157.07	5.32	-2.03%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200211	5.27	5.34	5.13	5.16	-3.37%	-1.15%	-3.01%	188035	0.9818	130.74	5.22	-3.87%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200210	5.41	5.65	5.21	5.34	1.91%	-1.11%	0.38%	369077	1.9928	265.37	5.4	-0.55%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200207	4.77	5.24	4.77	5.24	10.08%	4.59%	-1.5%	227364	1.1383	151.58	5.01	-7.73%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200206	4.6	4.82	4.56	4.76	3.03%	1.28%	-10.53%	108609	0.5101	67.93	4.7	-13.44%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200205	4.51	4.77	4.5	4.62	2.67%	-0.65%	-13.16%	113566	0.5283	70.35	4.65	-14.36%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200204	4.13	4.57	4.13	4.5	-1.75%	1.12%	-15.41%	144454	0.6426	85.57	4.45	-18.05%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200203	4.58	4.58	4.58	4.58	-10.02%	0%	-13.91%	17181	0.0787	10.48	4.58	-15.65%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200123	5.25	5.32	5.02	5.09	-4.14%	-1.36%	-4.32%	108447	0.56	74.57	5.16	-4.97%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200122	5.26	5.35	5.18	5.31	-1.3%	0.76%	-0.19%	103162	0.5434	72.36	5.27	-2.95%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200121	5.54	5.54	5.37	5.38	-2.89%	-0.92%	1.13%	98271	0.5341	71.12	5.43	0%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200120	5.51	5.56	5.4	5.54	0.54%	1.09%	4.14%	92880	0.5088	67.75	5.48	0.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200117	5.5	5.53	5.42	5.51	0.55%	0.55%	3.57%	99572	0.5456	72.65	5.48	0.92%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200116	5.55	5.57	5.47	5.48	-0.9%	-0.54%	3.01%	80022	0.4413	58.76	5.51	1.47%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200115	5.58	5.59	5.46	5.53	-1.43%	0.36%	3.95%	121698	0.671	89.35	5.51	1.47%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200114	5.71	5.73	5.61	5.61	-1.58%	-0.71%	5.45%	140601	0.7946	105.81	5.65	4.05%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200113	5.68	5.74	5.6	5.7	0.18%	0.35%	7.14%	168414	0.9572	127.46	5.68	4.6%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200110	5.58	5.79	5.54	5.69	2.34%	0%	6.95%	240800	1.369	182.3	5.69	4.79%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200109	5.49	5.63	5.49	5.56	2.39%	0%	4.51%	141788	0.7885	105	5.56	2.39%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200108	5.58	5.63	5.42	5.43	-3.89%	-1.81%	2.07%	183978	1.0172	135.45	5.53	1.84%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200107	5.46	5.65	5.42	5.65	3.67%	2.17%	6.2%	196162	1.0839	144.34	5.53	1.84%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200106	5.44	5.53	5.36	5.45	-0.18%	0%	2.44%	139540	0.7599	101.19	5.45	0.37%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200103	5.53	5.54	5.43	5.46	-1.09%	-0.18%	2.63%	122007	0.6679	88.94	5.47	0.74%	5.39	0%	5.36	0%	5.32	0%	0.25%
20200102	5.48	5.55	5.41	5.52	1.47%	0.55%	3.76%	202655	1.1117	148.04	5.49	1.1%	5.39	0%	5.36	0%	5.32	0%	0.25%