通产丽星(002243)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.56	8.59	8.52	8.53	0%	-0.23%	-43.47%	64920	0.5549	53.9	8.55	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230927	8.41	8.57	8.38	8.53	1.07%	0.35%	-43.47%	77099	0.6555	60.98	8.5	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230926	8.46	8.48	8.38	8.44	-0.24%	0.12%	-44.07%	52899	0.4461	37.41	8.43	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230925	8.54	8.61	8.44	8.46	-1.4%	-0.47%	-43.94%	85712	0.7284	55.08	8.5	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230922	8.3	8.59	8.3	8.58	3%	0.94%	-43.14%	117958	1.0026	76.44	8.5	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230921	8.31	8.5	8.31	8.33	-0.36%	-0.95%	-44.8%	91422	0.7686	61.46	8.41	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230920	8.28	8.43	8.23	8.36	0.97%	0%	-44.6%	110326	0.9228	75.45	8.36	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230919	8.48	8.53	8.26	8.28	-2.7%	-0.96%	-45.13%	134177	1.1223	94.88	8.36	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230918	8.35	8.76	8.28	8.51	3.15%	-0.7%	-43.61%	260422	2.2325	199.4	8.57	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230915	8.16	8.28	8.14	8.25	1.35%	0.61%	-45.33%	113774	0.9335	96.25	8.2	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230914	8.29	8.33	8.09	8.14	-2.51%	-0.49%	-46.06%	131524	1.0765	114.31	8.18	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230913	8.49	8.53	8.25	8.35	-2.79%	-0.48%	-44.67%	215431	1.8084	203.47	8.39	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230912	8.44	8.87	8.36	8.59	2.02%	-0.12%	-43.07%	198303	1.706	219.7	8.6	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230911	8.37	8.48	8.25	8.42	0.84%	0.48%	-44.2%	70835	0.5935	83.68	8.38	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230908	8.35	8.39	8.29	8.35	-0.36%	0.12%	-44.67%	54211	0.452	59.37	8.34	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230907	8.53	8.53	8.36	8.38	-1.87%	-0.48%	-44.47%	55576	0.4677	57.28	8.42	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230906	8.44	8.55	8.35	8.54	1.18%	0.71%	-43.41%	56998	0.4831	58.23	8.48	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230905	8.49	8.51	8.41	8.44	-0.82%	-0.24%	-44.07%	53385	0.4515	52.39	8.46	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230904	8.35	8.52	8.33	8.51	2.65%	0.83%	-43.61%	81616	0.689	78.89	8.44	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230901	8.42	8.5	8.25	8.29	-1.54%	-0.48%	-45.06%	75382	0.6279	73.21	8.33	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230831	8.52	8.59	8.38	8.42	-1.52%	-0.36%	-44.2%	61678	0.5209	61.3	8.45	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230830	8.56	8.67	8.5	8.55	-0.12%	-0.23%	-43.34%	73504	0.63	73.7	8.57	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230829	8.21	8.59	8.2	8.56	4.26%	1.66%	-43.27%	119327	1.0046	70.48	8.42	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230828	8.65	8.65	8.17	8.21	0.49%	-2.15%	-45.59%	124019	1.041	77.08	8.39	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230825	8.4	8.48	8.11	8.17	-2.97%	-1.33%	-45.86%	114050	0.9446	125.5	8.28	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230824	8.52	8.58	8.37	8.42	-0.24%	-0.59%	-44.2%	65321	0.5534	76.6	8.47	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230823	8.75	8.78	8.43	8.44	-3.32%	-1.4%	-44.07%	90031	0.7703	110.48	8.56	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230822	8.75	8.84	8.6	8.73	0.69%	0.23%	-42.15%	62686	0.5463	82.64	8.71	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230821	8.72	8.84	8.66	8.67	-0.46%	-0.91%	-42.54%	69422	0.6076	91.15	8.75	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230818	8.81	8.9	8.71	8.71	-1.47%	-1.36%	-42.28%	62571	0.5525	82.14	8.83	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230817	8.67	8.85	8.54	8.84	1.96%	1.14%	-41.42%	65059	0.5688	79.8	8.74	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230816	8.7	8.8	8.6	8.67	-1.03%	-0.12%	-42.54%	70150	0.6092	85.39	8.68	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230815	8.85	8.88	8.67	8.76	-0.79%	0.11%	-41.95%	59885	0.5242	72.51	8.75	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230814	8.78	8.86	8.7	8.83	0%	0.57%	-41.48%	64155	0.5636	73.78	8.78	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230811	9.02	9.07	8.82	8.83	-2.21%	-1.12%	-41.48%	73005	0.6519	79.83	8.93	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230810	8.99	9.06	8.92	9.03	0.56%	0.44%	-40.16%	41509	0.3733	22.52	8.99	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230809	9.04	9.09	8.96	8.98	-0.66%	-0.33%	-40.49%	47247	0.4259	26.69	9.01	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230808	9.15	9.18	9	9.04	-1.53%	-0.22%	-40.09%	71310	0.6459	72.57	9.06	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230807	9.1	9.22	9.1	9.18	-0.11%	0.11%	-39.17%	70911	0.6499	69.77	9.17	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230804	9.17	9.32	9.16	9.19	0.33%	-0.43%	-39.1%	99175	0.9149	99.83	9.23	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230803	9.11	9.19	9.08	9.16	0%	0.22%	-39.3%	58694	0.5362	60.44	9.14	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230802	9.15	9.19	9.1	9.16	0.22%	0%	-39.3%	72860	0.6672	73.42	9.16	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230801	9.1	9.21	9.03	9.14	0.55%	-0.22%	-39.43%	99287	0.9093	98.89	9.16	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230731	9.07	9.2	9.04	9.09	0.66%	-0.33%	-39.76%	117776	1.0744	118.7	9.12	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230728	8.85	9.05	8.84	9.03	1.69%	0.44%	-40.16%	114560	1.0297	117.92	8.99	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230727	8.98	9.02	8.86	8.88	-0.56%	-0.56%	-41.15%	59195	0.5286	59.07	8.93	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230726	9.01	9.04	8.89	8.93	-0.56%	-0.11%	-40.82%	59132	0.5287	59.17	8.94	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230725	9.05	9.1	8.97	8.98	0.56%	-0.33%	-40.49%	104290	0.9398	102.43	9.01	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230724	8.89	9	8.87	8.93	0.22%	-0.11%	-40.82%	54049	0.4834	56.16	8.94	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230721	8.9	9	8.83	8.91	0.56%	-0.22%	-40.95%	71399	0.6375	74.42	8.93	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230720	9.02	9.03	8.84	8.86	-1.56%	-0.67%	-41.29%	81541	0.7276	86.97	8.92	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230719	8.95	9.04	8.88	9	0.9%	0.22%	-40.36%	87069	0.7819	96.79	8.98	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230718	8.91	8.98	8.86	8.92	-0.11%	0%	-40.89%	88648	0.7905	101.76	8.92	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230717	8.83	8.94	8.75	8.93	0.9%	0.68%	-40.82%	98489	0.8735	114.39	8.87	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230714	8.81	8.89	8.72	8.85	2.31%	0.23%	-41.35%	144686	1.2781	158.73	8.83	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230713	8.55	8.68	8.52	8.65	1.29%	0.35%	-42.68%	53628	0.4623	63.85	8.62	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230712	8.76	8.78	8.5	8.54	-2.73%	-0.81%	-43.41%	85449	0.7356	112.36	8.61	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230711	8.66	8.79	8.62	8.78	1.27%	0.34%	-41.82%	55471	0.4852	70.72	8.75	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230710	8.72	8.75	8.61	8.67	0%	0.23%	-42.54%	51680	0.4472	69.19	8.65	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230707	8.76	8.78	8.61	8.67	-1.03%	0%	-42.54%	51266	0.4446	64.54	8.67	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230706	8.74	8.8	8.69	8.76	0.46%	0%	-41.95%	53485	0.4685	63.24	8.76	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230705	8.7	8.79	8.69	8.72	-0.11%	-0.23%	-42.21%	46535	0.4067	52.49	8.74	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230704	8.69	8.75	8.66	8.73	0.23%	0.34%	-42.15%	51012	0.4439	54.7	8.7	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230703	8.67	8.89	8.62	8.71	2.35%	-0.23%	-42.28%	121460	1.0607	129.25	8.73	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230630	8.36	8.53	8.35	8.51	1.55%	0.35%	-43.61%	57664	0.4888	65.13	8.48	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230629	8.33	8.43	8.33	8.38	0.12%	0%	-44.47%	41853	0.3506	45.35	8.38	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230628	8.48	8.51	8.26	8.37	-1.41%	0.24%	-44.53%	61988	0.5174	64.24	8.35	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230627	8.36	8.53	8.34	8.49	1.8%	0.35%	-43.74%	52732	0.4462	54.66	8.46	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230626	8.52	8.55	8.31	8.34	-2.68%	-0.83%	-44.73%	82112	0.6906	81.35	8.41	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230621	8.74	8.77	8.52	8.57	-2.39%	-0.81%	-43.21%	78551	0.6785	80.58	8.64	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230620	8.9	8.9	8.77	8.78	-1.57%	-0.34%	-41.82%	82738	0.7291	87	8.81	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230619	8.88	8.97	8.81	8.92	0.68%	0.22%	-40.89%	90756	0.8075	92.73	8.9	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230616	8.74	8.94	8.7	8.86	1.37%	0.23%	-41.29%	79090	0.6989	79.34	8.84	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230615	8.77	8.81	8.7	8.74	-0.46%	0%	-42.08%	61189	0.5347	55.95	8.74	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230614	8.84	8.91	8.75	8.78	-0.68%	-0.45%	-41.82%	75798	0.6687	58.24	8.82	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230613	8.8	8.88	8.76	8.84	0.11%	0%	-41.42%	69040	0.61	44.78	8.84	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230612	8.81	8.9	8.75	8.83	0.11%	0.11%	-41.48%	59729	0.5269	31.15	8.82	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230609	8.69	8.83	8.65	8.82	1.61%	0.68%	-41.55%	75496	0.6616	39.27	8.76	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230608	8.74	8.75	8.57	8.68	-0.34%	0.23%	-42.48%	69538	0.6022	36.83	8.66	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230607	8.66	8.79	8.64	8.71	0.23%	-0.11%	-42.28%	70234	0.6126	37.88	8.72	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230606	8.9	8.9	8.66	8.69	-2.58%	-0.91%	-42.41%	108922	0.955	60.49	8.77	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230605	8.9	8.96	8.81	8.92	0.34%	0.11%	-40.89%	98179	0.8743	58.12	8.91	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230602	9.07	9.07	8.88	8.89	-1.33%	-0.45%	-41.09%	151282	1.3516	93.69	8.93	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230601	8.88	9.2	8.79	9.01	0.78%	-0.22%	-40.29%	256966	2.3197	162.87	9.03	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230531	8.84	9.23	8.82	8.94	-0.78%	-0.67%	-40.76%	311254	2.8021	228.98	9	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230530	8.92	9.27	8.73	9.01	6.63%	0.45%	-40.29%	443187	3.9746	458.26	8.97	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230529	8.37	8.49	8.36	8.45	1.32%	0.36%	-44%	62353	0.5252	100.77	8.42	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230526	8.26	8.34	8.15	8.34	1.71%	0.97%	-44.73%	36634	0.3025	56.06	8.26	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230525	8.37	8.41	8.18	8.28	-1.08%	0.12%	-45.13%	56200	0.465	77	8.27	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230524	8.46	8.51	8.37	8.37	-1.3%	-0.83%	-44.53%	37795	0.319	45.58	8.44	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230523	8.46	8.58	8.45	8.48	0%	-0.35%	-43.8%	48439	0.4124	49.08	8.51	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230522	8.43	8.5	8.42	8.48	0.36%	0.24%	-43.8%	35345	0.2989	28.08	8.46	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230519	8.5	8.51	8.41	8.45	-0.24%	-0.12%	-44%	35412	0.2996	27.43	8.46	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230518	8.51	8.52	8.44	8.47	0%	-0.12%	-43.87%	37970	0.3221	28.09	8.48	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230517	8.41	8.51	8.33	8.47	0.71%	0.36%	-43.87%	41364	0.3492	29.52	8.44	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230516	8.6	8.62	8.38	8.41	-2.21%	-0.71%	-44.27%	57370	0.4862	39.64	8.47	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230515	8.63	8.66	8.4	8.6	-0.81%	0.7%	-43.01%	83267	0.711	56.07	8.54	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230510	8.82	9.01	8.66	8.72	-1.8%	-0.91%	-42.21%	99826	0.8784	50.35	8.8	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230509	8.86	9.02	8.79	8.88	0.23%	-0.11%	-41.15%	145636	1.2952	94.05	8.89	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230508	8.67	8.97	8.59	8.86	0.68%	1.26%	-41.29%	191448	1.6758	124.46	8.75	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230505	8.65	9.42	8.47	8.8	1.15%	-1.35%	-41.68%	292958	2.6143	202.76	8.92	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230504	8.65	8.71	8.58	8.7	0%	0.69%	-42.35%	64112	0.5542	46.26	8.64	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230428	8.45	8.71	8.41	8.7	3.33%	1.05%	-42.35%	93695	0.8069	64.24	8.61	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230427	8.45	8.5	8.39	8.42	0%	-0.24%	-44.2%	72370	0.6109	47.77	8.44	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230426	8.32	8.5	8.32	8.42	0.84%	0%	-44.2%	76291	0.6422	47.54	8.42	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230425	8.4	8.52	8.18	8.35	-0.48%	-0.12%	-44.67%	94717	0.7919	55.65	8.36	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230424	8.36	8.45	8.3	8.39	0.36%	0.24%	-44.4%	92772	0.7768	54.23	8.37	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230421	8.76	8.81	8.34	8.36	-5.22%	-1.76%	-44.6%	174225	1.4832	98.16	8.51	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230420	8.87	9.04	8.81	8.82	0.46%	-0.9%	-41.55%	106045	0.9438	61.05	8.9	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230419	8.78	8.9	8.7	8.78	-0.34%	-0.45%	-41.82%	91278	0.805	49.03	8.82	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230418	9.02	9.02	8.8	8.81	-2.11%	-0.68%	-41.62%	118583	1.0523	61.83	8.87	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230417	9.11	9.14	8.92	9	-2.28%	0.11%	-40.36%	105582	0.9494	54.82	8.99	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230414	9.18	9.27	9	9.21	0.44%	0.88%	-38.97%	97906	0.8943	52.14	9.13	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230413	9.47	9.48	9.15	9.17	-2.24%	-1.08%	-39.23%	119313	1.1065	61.37	9.27	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230412	9.34	9.43	9.26	9.38	0.54%	0.21%	-37.84%	94184	0.8818	45.48	9.36	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230411	9.29	9.4	9.23	9.33	0.21%	0.11%	-38.17%	83111	0.7743	41.26	9.32	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230410	9.61	9.64	9.31	9.31	-3.62%	-1.38%	-38.3%	143221	1.3522	71.02	9.44	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230407	9.43	9.67	9.36	9.66	3.09%	1.05%	-35.98%	181520	1.7351	91.85	9.56	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230406	9.22	9.56	9.1	9.37	0.86%	-0.11%	-37.91%	151176	1.4175	77.14	9.38	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230404	9.26	9.39	9.19	9.29	0%	0%	-38.44%	129769	1.2056	67.31	9.29	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230403	9.12	9.35	9.07	9.29	2.43%	0.43%	-38.44%	170779	1.58	92.49	9.25	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230331	9.08	9.15	8.98	9.07	0.22%	0.11%	-39.89%	92617	0.8389	51.2	9.06	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230330	9.28	9.28	8.97	9.05	-3.83%	-0.22%	-40.03%	200451	1.8187	109.22	9.07	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230329	9.12	9.73	9.06	9.41	3.41%	0.11%	-37.64%	283120	2.6627	174.47	9.4	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230328	9.23	9.23	9.09	9.1	-1.41%	-0.44%	-39.7%	79725	0.7288	53.58	9.14	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230327	9.32	9.35	9.1	9.23	-0.97%	0.22%	-38.83%	111760	1.0293	76.38	9.21	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230324	9.17	9.39	9.17	9.32	1.3%	0.11%	-38.24%	122319	1.1388	87.95	9.31	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230323	9.18	9.33	9.16	9.2	0.22%	-0.11%	-39.03%	123540	1.1382	95.09	9.21	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230322	9.05	9.26	9.04	9.18	1.55%	0.33%	-39.17%	147086	1.3465	118.2	9.15	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230321	8.95	9.07	8.92	9.04	0.78%	0.44%	-40.09%	87603	0.7885	70	9	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230320	8.94	9.14	8.93	8.97	0.22%	-0.66%	-40.56%	106551	0.9617	79.85	9.03	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230317	8.82	9.02	8.78	8.95	2.52%	0.11%	-40.69%	131527	1.1762	96.33	8.94	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230316	8.83	8.87	8.71	8.73	-1.58%	-0.46%	-42.15%	66688	0.585	47.68	8.77	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230315	8.65	8.94	8.64	8.87	3.5%	0.45%	-41.22%	116731	1.0307	76.5	8.83	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230314	8.71	8.78	8.48	8.57	-2.61%	-0.58%	-43.21%	85281	0.7348	55.57	8.62	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230313	8.68	8.81	8.6	8.8	0.69%	1.03%	-41.68%	80502	0.701	51.83	8.71	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230310	8.85	8.91	8.73	8.74	-2.13%	-0.68%	-42.08%	87495	0.7696	55.98	8.8	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230309	8.98	9.01	8.83	8.93	-0.22%	0.11%	-40.82%	82183	0.7327	53.43	8.92	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230308	8.7	9.12	8.67	8.95	2.64%	0.11%	-40.69%	159697	1.4274	101.46	8.94	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230307	9	9.02	8.7	8.72	-3.54%	-1.47%	-42.21%	165234	1.4631	103.61	8.85	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230306	8.96	9.25	8.92	9.04	0.56%	-0.55%	-40.09%	152612	1.3867	100.05	9.09	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230303	9	9.19	8.96	8.99	-0.99%	-0.55%	-40.42%	139403	1.2609	86.55	9.04	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230302	8.93	9.19	8.89	9.08	1.68%	0.22%	-39.83%	187882	1.7016	117.97	9.06	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230301	8.89	8.95	8.82	8.93	0.56%	0.34%	-40.82%	79380	0.7061	48.59	8.9	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230228	8.88	8.91	8.71	8.88	1.02%	0.68%	-41.15%	82892	0.731	49.28	8.82	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230227	8.95	8.99	8.77	8.79	-0.9%	-0.9%	-41.75%	90769	0.8054	54.67	8.87	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230224	8.93	9	8.84	8.87	-0.34%	-0.22%	-41.22%	70092	0.6233	40.01	8.89	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230223	8.99	9	8.83	8.9	-1.44%	-0.22%	-41.02%	113863	1.0157	62.24	8.92	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230222	8.81	9.08	8.8	9.03	1.69%	0.56%	-40.16%	159160	1.4287	80.15	8.98	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230221	8.93	8.93	8.78	8.88	-0.34%	0.23%	-41.15%	139722	1.2384	70.29	8.86	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230220	8.67	8.92	8.65	8.91	3.73%	0.91%	-40.95%	217508	1.9198	104.61	8.83	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230217	8.55	8.7	8.5	8.59	0.47%	-0.23%	-43.07%	104693	0.9016	50.73	8.61	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230216	8.81	8.86	8.51	8.55	-2.84%	-1.95%	-43.34%	171686	1.4979	82.43	8.72	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230215	8.76	8.83	8.72	8.8	0.11%	0.23%	-41.68%	100932	0.8866	46.85	8.78	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230214	8.83	8.84	8.71	8.79	-0.45%	0.34%	-41.75%	84755	0.7422	38.02	8.76	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230213	8.67	8.86	8.66	8.83	1.49%	0.57%	-41.48%	154026	1.3523	64.63	8.78	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230210	8.79	8.83	8.64	8.7	-0.46%	-0.34%	-42.35%	145406	1.2688	62.19	8.73	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230209	8.55	8.95	8.47	8.74	2.94%	0.34%	-42.08%	249147	2.1691	109.34	8.71	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230208	8.62	8.62	8.48	8.49	-1.62%	-0.47%	-43.74%	118534	1.0112	55.56	8.53	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230207	8.48	8.85	8.43	8.63	1.77%	-0.58%	-42.81%	202151	1.7554	101.38	8.68	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230206	8.42	8.58	8.37	8.48	0.12%	-0.12%	-43.8%	96804	0.8222	52.21	8.49	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230203	8.45	8.5	8.33	8.47	-0.24%	0.59%	-43.87%	115076	0.9692	63.46	8.42	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230202	8.78	8.84	8.4	8.49	-2.41%	-0.59%	-43.74%	280273	2.3946	164.17	8.54	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230201	8.6	8.7	8.46	8.7	0.23%	1.52%	-42.35%	173195	1.4843	116.11	8.57	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230131	8.4	8.88	8.3	8.68	3.33%	1.28%	-42.48%	222459	1.9069	158.92	8.57	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230130	8.37	8.48	8.32	8.4	1.82%	-0.12%	-44.33%	107311	0.9022	86.19	8.41	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230120	8.28	8.44	8.19	8.25	-0.24%	-0.6%	-45.33%	97827	0.8123	75.7	8.3	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230119	7.98	8.32	7.96	8.27	3.37%	1.22%	-45.2%	109936	0.8978	116.14	8.17	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230118	8.04	8.07	7.98	8	0%	-0.12%	-46.98%	44693	0.358	33.74	8.01	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230117	8.04	8.11	7.97	8	-0.62%	-0.37%	-46.98%	47016	0.3777	34.98	8.03	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230116	8.09	8.15	8.03	8.05	-0.37%	-0.62%	-46.65%	90320	0.7315	67.28	8.1	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230113	8.02	8.11	7.94	8.08	0.75%	0.87%	-46.45%	86222	0.691	68.54	8.01	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230112	8.17	8.17	7.98	8.02	-0.5%	-0.37%	-46.85%	52745	0.4245	44.15	8.05	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230111	8.15	8.21	8.05	8.06	-1.71%	-0.86%	-46.59%	53746	0.437	46.35	8.13	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230110	8.2	8.29	8.16	8.2	-0.85%	0%	-45.66%	68487	0.5618	62.29	8.2	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230109	8.15	8.38	8.05	8.27	3.5%	0.36%	-45.2%	168110	1.3852	158.61	8.24	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230106	7.92	8.07	7.91	7.99	0.38%	-0.12%	-47.05%	54164	0.4334	55.07	8	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230105	7.9	8.01	7.89	7.96	0.63%	0%	-47.25%	52900	0.421	51.8	7.96	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230104	7.88	7.98	7.85	7.91	0.38%	0%	-47.58%	57854	0.4576	58.45	7.91	0%	15.15	0%	15.02	0%	15.09	0%	0%
20230103	7.72	7.9	7.66	7.88	2.07%	0.9%	-47.78%	60544	0.4731	56.72	7.81	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221230	7.64	7.74	7.62	7.72	1.05%	0.39%	-48.84%	40254	0.3096	48.17	7.69	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221229	7.7	7.76	7.63	7.64	-0.39%	-0.65%	-49.37%	44790	0.3446	33.08	7.69	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221228	7.89	7.9	7.57	7.67	-2.66%	-0.39%	-49.17%	81304	0.6257	56.21	7.7	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221227	7.91	7.95	7.85	7.88	0%	-0.13%	-47.78%	56162	0.443	36.72	7.89	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221226	7.76	7.9	7.76	7.88	0%	0.38%	-47.78%	52024	0.4082	30.02	7.85	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221223	7.97	8.08	7.85	7.88	-1.99%	-0.63%	-47.78%	80595	0.6394	43.14	7.93	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221222	7.9	8.23	7.9	8.04	1.9%	-0.37%	-46.72%	119666	0.9657	57.25	8.07	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221221	7.86	7.93	7.78	7.89	0.64%	0.38%	-47.71%	68702	0.5397	25.82	7.86	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221220	8.16	8.19	7.82	7.84	-3.92%	-1.26%	-48.05%	110846	0.8805	35.82	7.94	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221219	8.35	8.41	8.11	8.16	-1.33%	-0.73%	-45.92%	114745	0.9434	38	8.22	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221216	8.7	8.82	8.2	8.27	-5.81%	-2.25%	-45.2%	223599	1.8923	72.64	8.46	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221215	8.7	8.8	8.65	8.78	0.34%	0.57%	-41.82%	105459	0.921	35.01	8.73	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221214	8.93	9	8.65	8.75	-3.42%	-0.57%	-42.01%	166336	1.4635	61.38	8.8	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221213	8.79	9.08	8.74	9.06	2.49%	1.34%	-39.96%	229667	2.0531	79.77	8.94	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221212	8.76	8.97	8.71	8.84	-0.67%	-0.23%	-41.42%	186170	1.6493	65.51	8.86	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221209	8.88	8.95	8.79	8.9	-2.41%	0.34%	-41.02%	303260	2.6889	103.84	8.87	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221208	9.58	9.76	9.05	9.12	-3.7%	-1.62%	-39.56%	544642	5.0472	202.65	9.27	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221207	8.56	9.47	8.47	9.47	9.99%	1.72%	-37.24%	456923	4.2533	209.97	9.31	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221206	8.75	8.76	8.6	8.61	-2.93%	-0.69%	-42.94%	129467	1.1223	68.11	8.67	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221205	8.71	8.92	8.63	8.87	0.8%	0.91%	-41.22%	226388	1.9897	125.24	8.79	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221202	8.34	8.8	8.32	8.8	5.26%	1.62%	-41.68%	248318	2.1513	151.19	8.66	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221201	8.51	8.58	8.35	8.36	-0.36%	-0.95%	-44.6%	103895	0.8772	65.84	8.44	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221130	8.58	8.58	8.36	8.39	-2.67%	-0.47%	-44.4%	123231	1.0393	74.08	8.43	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221129	8.6	8.7	8.45	8.62	-1.49%	0.7%	-42.88%	170963	1.464	104.78	8.56	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221128	8.48	8.84	8.38	8.75	3.18%	0.69%	-42.01%	283029	2.4595	177.6	8.69	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221125	8.15	8.55	8.15	8.48	5.47%	1.68%	-43.8%	207516	1.7301	130.05	8.34	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221124	8.08	8.17	7.97	8.04	-0.74%	-0.12%	-46.72%	59057	0.4752	34.46	8.05	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221123	8.22	8.25	8.08	8.1	-0.61%	-0.49%	-46.32%	62125	0.5057	36.68	8.14	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221122	8.24	8.4	8.12	8.15	-1.09%	-0.97%	-45.99%	83803	0.6897	51.04	8.23	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221121	8.34	8.34	8.19	8.24	-1.2%	0%	-45.39%	72190	0.5948	44.39	8.24	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221118	8.57	8.65	8.3	8.34	-2%	-0.95%	-44.73%	128054	1.0782	80.04	8.42	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221117	8.22	8.78	8.2	8.51	2.53%	0%	-43.61%	174685	1.4865	113.19	8.51	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221116	8.25	8.38	8.21	8.3	0.12%	0%	-45%	86392	0.7167	58.34	8.3	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221115	8.08	8.35	8	8.29	2.98%	0.73%	-45.06%	107816	0.8873	71.19	8.23	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221114	8.47	8.47	8	8.05	-3.82%	-1.47%	-46.65%	151173	1.2347	104.04	8.17	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221111	8.23	8.6	8.15	8.37	2.95%	0.48%	-44.53%	166220	1.3854	131.77	8.33	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221110	8.08	8.18	8	8.13	0.87%	0.25%	-46.12%	66422	0.5385	60.34	8.11	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221109	8.08	8.13	8.02	8.06	-0.12%	-0.12%	-46.59%	42937	0.3465	38.71	8.07	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221108	8.06	8.11	7.96	8.07	0.12%	0.25%	-46.52%	53855	0.4334	47.06	8.05	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221107	8.02	8.12	7.97	8.06	0.37%	0.25%	-46.59%	62659	0.504	56.47	8.04	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221104	7.93	8.04	7.9	8.03	1.26%	0.63%	-46.79%	86700	0.6915	80.35	7.98	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221103	7.89	8	7.85	7.93	-1.25%	0.13%	-47.45%	78146	0.6189	78.25	7.92	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221102	7.97	8.09	7.89	8.03	0.63%	0%	-46.79%	102206	0.8206	111.46	8.03	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221101	7.75	8.04	7.75	7.98	2.84%	0.88%	-47.12%	85446	0.6759	105.97	7.91	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221031	7.41	7.78	7.41	7.76	3.05%	0.91%	-48.58%	59826	0.4599	78.44	7.69	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221028	7.78	7.86	7.5	7.53	-4.56%	-2.08%	-50.1%	67282	0.5173	90.99	7.69	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221027	7.91	8	7.82	7.89	0%	-0.5%	-47.71%	60222	0.4778	86.71	7.93	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221026	7.69	7.95	7.68	7.89	3.14%	0.64%	-47.71%	64948	0.5091	93.51	7.84	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221025	7.6	7.75	7.49	7.65	0.13%	0.66%	-49.3%	42447	0.3226	60.68	7.6	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221024	7.76	7.88	7.56	7.64	-1.16%	-1.04%	-49.37%	50268	0.3882	75.3	7.72	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221021	7.84	7.88	7.71	7.73	-0.51%	-0.64%	-48.77%	30478	0.2372	46.32	7.78	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221020	7.81	7.88	7.7	7.77	-0.38%	-0.13%	-48.51%	39241	0.3053	59.03	7.78	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221019	7.81	7.85	7.72	7.8	0.13%	0%	-48.31%	30164	0.2352	44.45	7.8	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221018	7.89	7.89	7.79	7.79	-0.89%	-0.51%	-48.38%	35206	0.2755	49.42	7.83	0%	15.15	0%	15.02	0%	15.09	0%	0%
20221017	7.67	7.92	7.6	7.86	2.34%	0.51%	-47.91%	46575	0.364	64.12	7.82	0%	15.15	0%	15.02	0%	15.09	0%	0%
20220721	9.15	9.24	9	9.11	-0.44%	-0.33%	-39.63%	58583	0.5355	38.3	9.14	-39.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220720	9.07	9.34	9.07	9.15	0.99%	-0.54%	-39.36%	91837	0.8446	60.4	9.2	-39.23%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220719	9	9.07	8.91	9.06	1.68%	0.44%	-39.96%	46644	0.4206	30.08	9.02	-40.42%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220718	8.67	8.94	8.66	8.91	2.06%	0.45%	-40.95%	58500	0.5189	37.11	8.87	-41.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220715	8.95	9	8.73	8.73	-3.22%	-1.36%	-42.15%	65640	0.581	41.55	8.85	-41.55%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220714	9.01	9.1	8.76	9.02	-0.55%	1.01%	-40.23%	84030	0.7505	53.67	8.93	-41.02%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220713	8.96	9.1	8.9	9.07	1.23%	0.44%	-39.89%	53553	0.4837	34.59	9.03	-40.36%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220712	9.09	9.16	8.95	8.96	-1.75%	-0.99%	-40.62%	55042	0.498	35.61	9.05	-40.22%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220711	9.39	9.39	9.1	9.12	-2.56%	-0.65%	-39.56%	67385	0.6189	44.26	9.18	-39.37%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220708	9.17	9.39	9.17	9.36	1.52%	0.54%	-37.97%	79885	0.744	53.21	9.31	-38.51%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220707	9.14	9.25	9.09	9.22	0.55%	0.33%	-38.9%	68716	0.6315	45.16	9.19	-39.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220706	9.13	9.25	9.07	9.17	0%	0%	-39.23%	58420	0.536	38.33	9.17	-39.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220705	9.5	9.55	9.02	9.17	-4.08%	-0.65%	-39.23%	161145	1.4876	106.38	9.23	-39.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220704	9.49	9.56	9.3	9.56	0.84%	0.95%	-36.65%	98049	0.929	66.44	9.47	-37.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220701	9.69	9.73	9.45	9.48	-1.76%	-0.52%	-37.18%	117645	1.1207	80.15	9.53	-37.05%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220630	10.17	10.28	9.51	9.65	-5.21%	-2.03%	-36.05%	303175	2.9877	213.66	9.85	-34.94%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220629	10.45	10.48	10.07	10.18	-3.69%	-0.68%	-32.54%	195407	2.0033	143.26	10.25	-32.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220628	10.65	10.85	10.37	10.57	-0.28%	0.28%	-29.95%	197111	2.077	148.54	10.54	-30.38%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220627	11.5	11.5	10.5	10.6	-3.72%	-3.02%	-29.75%	479236	5.2383	374.61	10.93	-27.81%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220624	9.99	11.01	9.97	11.01	9.99%	3.38%	-27.04%	288777	3.0763	220	10.65	-29.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220623	9.66	10.12	9.48	10.01	2.25%	1.93%	-33.66%	213839	2.1002	150.19	9.82	-35.14%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220622	9.99	10.06	9.65	9.79	-3.07%	0.2%	-35.12%	180799	1.7665	126.33	9.77	-35.47%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220621	9.69	10.11	9.61	10.1	4.02%	1.71%	-33.07%	256065	2.5415	181.75	9.93	-34.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220620	9.79	9.96	9.68	9.71	0%	-1.02%	-35.65%	170127	1.6688	119.34	9.81	-35.2%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220617	9.56	9.73	9.4	9.71	0.52%	0.83%	-35.65%	136872	1.3179	94.25	9.63	-36.39%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220616	9.51	9.78	9.31	9.66	0.63%	0.21%	-35.98%	141038	1.3596	97.23	9.64	-36.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220615	9.5	9.89	9.41	9.6	1.05%	-0.93%	-36.38%	205630	1.9929	142.52	9.69	-36%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220614	9.45	10.23	9.26	9.5	-0.11%	-0.42%	-37.04%	167418	1.5966	114.18	9.54	-36.99%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220613	9.45	9.64	9.35	9.51	-0.21%	0.53%	-36.98%	89915	0.8502	60.8	9.46	-37.52%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220610	9.24	9.78	9.23	9.53	2.47%	-0.52%	-36.85%	161112	1.5431	110.35	9.58	-36.72%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220609	9.6	9.6	9.25	9.3	-3.12%	-0.85%	-38.37%	124405	1.1663	83.41	9.38	-38.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220608	9.38	9.69	9.25	9.6	1.16%	1.37%	-36.38%	175028	1.6578	118.56	9.47	-37.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220607	9.53	9.73	9.4	9.49	0.74%	-0.52%	-37.11%	200390	1.912	136.74	9.54	-36.99%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220606	9.25	9.57	9.2	9.42	0.64%	0.53%	-37.57%	206529	1.9351	138.39	9.37	-38.11%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220602	9.41	9.48	9.2	9.36	-1.99%	0.43%	-37.97%	218174	2.0324	145.35	9.32	-38.44%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220601	9.26	9.93	8.81	9.55	3.47%	1.38%	-36.71%	431369	4.0638	290.62	9.42	-37.78%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220531	8.45	9.23	8.35	9.23	10.01%	3.13%	-38.83%	108391	0.9703	69.39	8.95	-40.89%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220530	8.32	8.55	8.17	8.39	1.7%	0.6%	-44.4%	91995	0.7669	54.84	8.34	-44.91%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220527	8.34	8.4	8.13	8.25	0.73%	-0.12%	-45.33%	83463	0.689	49.27	8.26	-45.44%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220526	8.27	8.39	8.11	8.27	0.12%	0.24%	-45.2%	78347	0.6462	46.21	8.25	-45.51%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220525	8.14	8.26	8.06	8.26	1.72%	0.98%	-45.26%	68943	0.5639	40.33	8.18	-45.97%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220524	8.7	8.73	8.11	8.12	-6.13%	-3.1%	-46.19%	127038	1.064	76.09	8.38	-44.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220523	8.61	8.73	8.54	8.65	0.35%	0.23%	-42.68%	95598	0.8249	58.99	8.63	-43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220520	8.57	8.68	8.52	8.62	0.7%	0.35%	-42.88%	121408	1.0434	74.62	8.59	-43.26%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220519	8.5	8.7	8.46	8.56	-3.17%	0%	-43.27%	178165	1.5258	109.12	8.56	-43.46%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220518	8.64	9.2	8.64	8.84	2.67%	-0.34%	-41.42%	296012	2.6259	187.79	8.87	-41.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220517	9.29	9.3	8.34	8.61	-7.02%	-0.12%	-42.94%	370356	3.1918	228.26	8.62	-43.06%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220516	9.26	9.26	9.05	9.26	9.98%	0.11%	-38.63%	91788	0.8493	60.74	9.25	-38.9%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220513	8.1	8.42	8.1	8.42	10.07%	0.48%	-44.2%	32297	0.2705	19.34	8.38	-44.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220512	7.52	7.75	7.52	7.65	0.26%	0%	-49.3%	65158	0.4982	35.63	7.65	-49.47%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220511	7.65	7.88	7.6	7.63	0.26%	-1.29%	-49.44%	82681	0.6389	45.69	7.73	-48.94%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220510	7.41	7.68	7.26	7.61	1.87%	0.79%	-49.57%	85374	0.6445	46.09	7.55	-50.13%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220509	7.44	7.75	7.35	7.47	1.49%	-0.66%	-50.5%	70654	0.5315	38.01	7.52	-50.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220506	7.39	7.5	7.3	7.36	-3.16%	-0.54%	-51.23%	70657	0.523	37.4	7.4	-51.12%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220505	7.5	7.76	7.4	7.6	0.4%	0%	-49.64%	98329	0.7471	53.43	7.6	-49.8%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220429	7.27	7.65	7.12	7.57	6.47%	1.61%	-49.83%	125572	0.9358	66.92	7.45	-50.79%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220428	7.39	7.39	6.92	7.11	-4.82%	-0.28%	-52.88%	120514	0.8598	61.49	7.13	-52.91%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220427	7.3	7.47	7	7.47	0.95%	3.03%	-50.5%	140678	1.0204	72.97	7.25	-52.11%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220426	7.94	7.96	7.3	7.4	-5.13%	-2.89%	-50.96%	124262	0.9472	67.74	7.62	-49.67%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220425	8.6	8.6	7.78	7.8	-8.98%	-3.82%	-48.31%	118452	0.9609	68.72	8.11	-46.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220422	8.5	8.73	8.5	8.57	-1.04%	-0.58%	-43.21%	62838	0.5416	38.73	8.62	-43.06%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220421	8.86	8.98	8.61	8.66	-3.67%	-1.59%	-42.61%	77869	0.6854	49.02	8.8	-41.88%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220420	9.28	9.35	8.97	8.99	-2.92%	-1.75%	-40.42%	59779	0.5469	39.11	9.15	-39.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220419	9.21	9.31	9.02	9.26	0.54%	0.43%	-38.63%	54964	0.5067	36.24	9.22	-39.1%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220418	9.2	9.28	8.87	9.21	0.11%	0.88%	-38.97%	68815	0.6282	44.93	9.13	-39.7%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220415	9.51	9.54	9.13	9.2	-6.22%	-1.08%	-39.03%	141206	1.3139	93.96	9.3	-38.57%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220414	9.94	10.02	9.78	9.81	-0.51%	-0.71%	-34.99%	76536	0.7564	54.09	9.88	-34.74%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220413	10.5	10.5	9.8	9.86	-5.47%	-1.69%	-34.66%	112116	1.125	80.45	10.03	-33.75%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220412	10.05	10.47	10.01	10.43	4.09%	1.36%	-30.88%	160470	1.652	118.14	10.29	-32.03%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220411	10.67	10.68	10	10.02	-6.09%	-1.67%	-33.6%	133860	1.3637	97.52	10.19	-32.69%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220408	11.1	11.31	10.6	10.67	-6.57%	-2.02%	-29.29%	201180	2.1901	156.62	10.89	-28.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220407	10.9	11.73	10.8	11.42	4.1%	1.42%	-24.32%	245883	2.7697	198.07	11.26	-25.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220401	10.6	10.93	10.41	10.81	1.31%	0.93%	-28.36%	84523	0.9053	64.74	10.71	-29.26%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220331	10.77	10.83	10.58	10.67	-0.56%	-0.28%	-29.29%	66299	0.7096	50.75	10.7	-29.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220330	10.7	10.83	10.54	10.73	0.94%	0.28%	-28.89%	64023	0.6853	49.01	10.7	-29.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220329	10.88	11.13	10.59	10.63	-1.39%	-2.12%	-29.56%	97128	1.0547	75.43	10.86	-28.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220328	10.71	10.96	10.33	10.78	-0.92%	1.51%	-28.56%	127319	1.3526	96.73	10.62	-29.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220325	11.27	11.38	10.87	10.88	-3.72%	-1.81%	-27.9%	173123	1.9181	137.17	11.08	-26.82%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220324	10.67	11.55	10.58	11.3	4.63%	1.71%	-25.12%	248593	2.7621	197.53	11.11	-26.62%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220323	11.06	11.06	10.74	10.8	-2.44%	-0.37%	-28.43%	138817	1.5052	107.64	10.84	-28.4%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220322	10.56	11.07	10.38	11.07	3.94%	2.79%	-26.64%	149812	1.6135	115.39	10.77	-28.86%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220321	10.61	10.75	10.47	10.65	-0.75%	0.57%	-29.42%	65703	0.6961	49.78	10.59	-30.05%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220318	10.3	10.75	10.2	10.73	4.28%	1.32%	-28.89%	93234	0.9872	70.6	10.59	-30.05%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220317	10.38	10.54	10.26	10.29	0.59%	-1.25%	-31.81%	94825	0.9883	70.68	10.42	-31.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220316	10.3	10.39	9.7	10.23	2.1%	1.79%	-32.21%	89276	0.8973	64.17	10.05	-33.62%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220315	10.75	10.79	10.02	10.02	-6.18%	-3.75%	-33.6%	89127	0.9282	66.38	10.41	-31.24%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220314	11	11	10.58	10.68	-1.39%	-1.39%	-29.22%	115357	1.2494	89.35	10.83	-28.47%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220311	10.27	10.88	10.06	10.83	3.93%	1.5%	-28.23%	150792	1.6095	115.1	10.67	-29.52%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220310	10.54	10.57	10.38	10.42	1.17%	-0.19%	-30.95%	70471	0.7357	52.61	10.44	-31.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220309	10.48	10.62	9.85	10.3	-0.77%	0.49%	-31.74%	93767	0.9615	68.76	10.25	-32.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220308	10.87	10.99	10.35	10.38	-4.95%	-1.98%	-31.21%	99877	1.0581	75.67	10.59	-30.05%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220307	11.22	11.26	10.85	10.92	-2.59%	-0.64%	-27.63%	91804	1.0086	72.13	10.99	-27.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220304	10.86	11.21	10.71	11.21	2.37%	2%	-25.71%	161198	1.7718	126.71	10.99	-27.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220303	11.16	11.17	10.93	10.95	-1.62%	-0.54%	-27.44%	80725	0.889	63.58	11.01	-27.28%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220302	11.27	11.31	11.07	11.13	-1.24%	-0.18%	-26.24%	87251	0.9727	69.56	11.15	-26.35%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220301	11.52	11.55	11.17	11.27	-1.66%	-0.53%	-25.31%	103723	1.175	84.03	11.33	-25.17%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220228	11.23	11.58	11.2	11.46	1.78%	0.17%	-24.06%	126517	1.4476	103.52	11.44	-24.44%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220225	11.18	11.42	11.15	11.26	0.36%	0.18%	-25.38%	109967	1.236	88.39	11.24	-25.76%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220224	11.9	11.95	11.03	11.22	-5%	-1.84%	-25.65%	176788	2.0213	144.55	11.43	-24.5%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220223	11.76	12.09	11.72	11.81	1.55%	-0.59%	-21.74%	161637	1.9199	137.3	11.88	-21.53%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220222	11.52	12.1	11.41	11.63	0.61%	-0.85%	-22.93%	210110	2.464	176.21	11.73	-22.52%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220221	11.57	11.73	11.44	11.56	2.3%	0%	-23.39%	150995	1.7457	124.84	11.56	-23.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220218	11.01	11.5	10.92	11.3	2.54%	0.71%	-25.12%	121439	1.3629	97.47	11.22	-25.89%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220217	11.16	11.25	10.93	11.02	-1.69%	-0.27%	-26.97%	108244	1.1956	85.5	11.05	-27.01%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220216	11.54	11.54	11.06	11.21	-4.6%	-0.44%	-25.71%	194525	2.1902	156.63	11.26	-25.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220215	11.34	11.75	11.3	11.75	3.71%	1.64%	-22.13%	125948	1.4555	104.09	11.56	-23.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220214	11.12	11.65	11.04	11.33	0.62%	-0.61%	-24.92%	123691	1.4099	100.83	11.4	-24.7%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220211	11.5	11.63	11.2	11.26	-2.76%	-0.88%	-25.38%	122387	1.3903	99.43	11.36	-24.97%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220210	11.45	11.88	11.31	11.58	1.49%	-0.09%	-23.26%	161067	1.8664	133.47	11.59	-23.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20220209	11.13	11.45	11.1	11.41	1.42%	0.53%	-24.39%	116261	1.3195	94.36	11.35	-25.03%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211203	13.97	14.11	12.45	12.55	-8.59%	-3.54%	-16.83%	527004	6.854	490.16	13.01	-14.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211202	14.29	15.3	13.63	13.73	-2.76%	-4.05%	-9.01%	779710	11.1602	798.11	14.31	-5.48%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211201	13.96	14.12	12.81	14.12	9.97%	2.47%	-6.43%	648080	8.9333	638.86	13.78	-8.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211130	11.98	12.84	11.85	12.84	10.03%	2.8%	-14.91%	310058	3.8714	276.86	12.49	-17.5%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211129	11.05	11.67	10.76	11.67	9.99%	2.46%	-22.66%	270917	3.085	220.62	11.39	-24.77%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211126	10.87	10.88	10.52	10.61	-2.3%	-0.19%	-29.69%	77396	0.8226	58.83	10.63	-29.79%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211125	10.59	11.01	10.56	10.86	2.45%	0.28%	-28.03%	109208	1.1825	84.57	10.83	-28.47%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211124	10.73	10.73	10.52	10.6	-0.09%	-0.19%	-29.75%	51250	0.5442	38.92	10.62	-29.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211123	10.52	10.79	10.5	10.61	0%	-0.19%	-29.69%	85204	0.9061	64.8	10.63	-29.79%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211122	10.55	11.04	10.55	10.61	4.22%	-1.67%	-29.69%	177653	1.9172	137.11	10.79	-28.73%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211119	10.13	10.23	10.06	10.18	0.59%	0.1%	-32.54%	36878	0.375	26.82	10.17	-32.83%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211118	10.22	10.37	10.09	10.12	-1.27%	-0.88%	-32.94%	65730	0.6711	47.99	10.21	-32.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211117	10.33	10.42	10.15	10.25	-1.25%	0.2%	-32.07%	80195	0.8201	58.65	10.23	-32.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211116	10.59	10.86	10.33	10.38	-1.8%	-1.05%	-31.21%	86512	0.9074	64.89	10.49	-30.71%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211115	10.79	11	10.52	10.57	-0.94%	-1.12%	-29.95%	125212	1.338	95.69	10.69	-29.39%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211112	10.23	10.79	10.19	10.67	4.3%	0.95%	-29.29%	116691	1.233	88.18	10.57	-30.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211111	10.07	10.34	10.01	10.23	1.29%	0.2%	-32.21%	79626	0.8129	58.13	10.21	-32.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211110	9.8	10.13	9.67	10.1	4.34%	1.2%	-33.07%	85282	0.851	60.86	9.98	-34.08%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211109	9.64	9.75	9.63	9.68	0.21%	0.21%	-35.85%	33617	0.3249	23.24	9.66	-36.2%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211108	9.7	9.88	9.61	9.66	-0.41%	-0.51%	-35.98%	60620	0.5886	42.09	9.71	-35.87%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211105	9.37	9.78	9.33	9.7	3.63%	1.25%	-35.72%	88430	0.8476	60.62	9.58	-36.72%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211104	9.08	9.45	9.05	9.36	3.43%	1.3%	-37.97%	54920	0.5076	36.3	9.24	-38.97%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211103	9.12	9.18	8.98	9.05	-0.77%	-0.11%	-40.03%	35496	0.3216	23	9.06	-40.16%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211102	9.38	9.46	9.06	9.12	-2.56%	-1.19%	-39.56%	60462	0.5578	39.89	9.23	-39.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211101	9.07	9.5	8.99	9.36	4.7%	0.43%	-37.97%	79483	0.7409	52.99	9.32	-38.44%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211029	8.85	8.98	8.82	8.94	0.56%	0.22%	-40.76%	25877	0.2307	16.5	8.92	-41.08%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211028	9.13	9.2	8.85	8.89	-0.78%	-0.56%	-41.09%	33140	0.2964	21.2	8.94	-40.95%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211027	9.02	9.13	8.9	8.96	-1.1%	-0.44%	-40.62%	38563	0.347	24.82	9	-40.55%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211026	9.19	9.2	9.01	9.06	-1.2%	-0.33%	-39.96%	31347	0.285	20.38	9.09	-39.96%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211025	9	9.19	8.98	9.17	1.55%	0.77%	-39.23%	32772	0.2982	21.33	9.1	-39.89%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211022	9.22	9.29	9	9.03	-2.38%	-0.99%	-40.16%	53769	0.4902	35.06	9.12	-39.76%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211021	9.29	9.55	9.17	9.25	0%	-0.96%	-38.7%	67306	0.6288	44.97	9.34	-38.31%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211020	9.33	9.38	9.22	9.25	-1.07%	-0.22%	-38.7%	26471	0.2455	17.56	9.27	-38.77%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211019	9.45	9.49	9.29	9.35	-0.85%	-0.11%	-38.04%	34711	0.325	23.24	9.36	-38.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211018	9.36	9.43	9.22	9.43	0.53%	0.96%	-37.51%	25881	0.2417	17.29	9.34	-38.31%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211015	9.44	9.52	9.27	9.38	-0.74%	-0.21%	-37.84%	38354	0.3605	25.78	9.4	-37.91%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211014	9.39	9.53	9.39	9.45	1.18%	-0.21%	-37.38%	24118	0.2285	16.34	9.47	-37.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211013	9.55	9.57	9.24	9.34	-0.95%	0%	-38.1%	30947	0.2891	20.67	9.34	-38.31%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211012	9.71	9.71	9.32	9.43	-3.08%	-0.63%	-37.51%	31910	0.3027	21.65	9.49	-37.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211011	9.85	9.93	9.69	9.73	-0.61%	-0.41%	-35.52%	31399	0.3069	21.95	9.77	-35.47%	15.15	0%	15.02	0%	15.09	0%	0.49%
20211008	9.48	9.85	9.48	9.79	3.93%	0.51%	-35.12%	48632	0.4737	33.88	9.74	-35.67%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210930	9.28	9.45	9.28	9.42	1.51%	0.32%	-37.57%	32594	0.306	21.88	9.39	-37.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210929	9.75	9.75	9.25	9.28	-5.6%	-2.01%	-38.5%	58356	0.5526	39.52	9.47	-37.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210928	9.7	9.88	9.51	9.83	1.03%	0.51%	-34.86%	40344	0.3947	28.23	9.78	-35.4%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210927	10.03	10.09	9.6	9.73	-2.89%	-0.51%	-35.52%	60730	0.594	42.48	9.78	-35.4%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210924	10.21	10.28	9.97	10.02	-1.86%	-0.5%	-33.6%	46479	0.4682	33.48	10.07	-33.49%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210923	10.16	10.38	10.13	10.21	0.89%	-0.49%	-32.34%	53575	0.5495	39.3	10.26	-32.23%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210922	10.07	10.25	9.97	10.12	-0.39%	0.3%	-32.94%	52690	0.5318	38.03	10.09	-33.36%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210917	10.14	10.33	9.86	10.16	-1.26%	0.59%	-32.67%	79531	0.8032	57.44	10.1	-33.29%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210916	10.79	10.85	10.25	10.29	-4.01%	-2.37%	-31.81%	89422	0.9427	67.42	10.54	-30.38%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210915	10.55	10.74	10.43	10.72	1.71%	1.13%	-28.96%	52770	0.5593	40	10.6	-29.99%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210914	10.76	10.95	10.48	10.54	-2.59%	-1.68%	-30.15%	81520	0.874	62.5	10.72	-29.19%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210913	10.83	10.83	10.62	10.82	-0.09%	0.84%	-28.3%	81502	0.8745	62.54	10.73	-29.13%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210910	11.02	11.02	10.77	10.83	-1.01%	-0.37%	-28.23%	86084	0.9357	66.92	10.87	-28.2%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210909	10.86	10.99	10.75	10.94	0.37%	0.46%	-27.5%	89128	0.9708	69.43	10.89	-28.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210908	11	11.25	10.8	10.9	-1.18%	-0.91%	-27.77%	142548	1.5679	112.13	11	-27.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210907	11.1	11.26	10.86	11.03	-0.81%	0.36%	-26.91%	162752	1.7884	127.9	10.99	-27.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210906	11.11	11.58	10.94	11.12	-0.54%	-0.89%	-26.31%	242005	2.7155	194.2	11.22	-25.89%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210729	8.42	8.48	8.35	8.46	1.56%	0.36%	-43.94%	21990	0.1854	13.26	8.43	-44.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210728	8.54	8.66	8.27	8.33	-2.34%	-0.72%	-44.8%	45244	0.3794	27.13	8.39	-44.58%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210727	8.6	8.84	8.35	8.53	-1.73%	-0.81%	-43.47%	52961	0.4554	32.57	8.6	-43.2%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210726	9	9	8.39	8.68	-6.67%	-0.69%	-42.48%	95111	0.8309	59.42	8.74	-42.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210723	9.36	9.39	9.18	9.3	-0.85%	0.11%	-38.37%	52860	0.4909	35.11	9.29	-38.64%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210722	9.29	9.38	9.23	9.38	0.86%	0.64%	-37.84%	40851	0.3808	27.23	9.32	-38.44%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210721	9.17	9.34	9.15	9.3	1.42%	0.54%	-38.37%	44928	0.4158	29.74	9.25	-38.9%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210720	9.2	9.2	9.13	9.17	-0.76%	0%	-39.23%	25944	0.2378	17.01	9.17	-39.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210719	9.21	9.3	9.13	9.24	0%	0.22%	-38.77%	31925	0.2942	21.04	9.22	-39.1%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210716	9.27	9.35	9.22	9.24	0.22%	-0.43%	-38.77%	37199	0.3452	24.69	9.28	-38.71%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210715	9.31	9.32	9.06	9.22	-0.97%	0.66%	-38.9%	49814	0.4565	32.65	9.16	-39.5%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210714	9.47	9.51	9.3	9.31	-0.75%	-1.06%	-38.3%	46603	0.4387	31.37	9.41	-37.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210713	9.2	9.4	9.2	9.38	1.63%	0.75%	-37.84%	41868	0.3897	27.87	9.31	-38.51%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210712	9.22	9.33	9.16	9.23	0.65%	0%	-38.83%	48127	0.4443	31.77	9.23	-39.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210709	9.08	9.19	9.06	9.17	0.88%	0.44%	-39.23%	27220	0.2484	17.76	9.13	-39.7%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210708	9.2	9.23	9.07	9.09	-0.98%	-0.55%	-39.76%	31534	0.2882	20.61	9.14	-39.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210707	9.14	9.28	9.05	9.18	-0.11%	0.11%	-39.17%	37781	0.3466	24.79	9.17	-39.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210706	9.22	9.27	9.12	9.19	-0.33%	0.22%	-39.1%	32340	0.2964	21.2	9.17	-39.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210705	9.17	9.26	9.13	9.22	0.99%	0.22%	-38.9%	28762	0.2645	18.92	9.2	-39.23%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210702	9.26	9.31	9.1	9.13	-1.83%	-0.44%	-39.5%	40980	0.3759	26.88	9.17	-39.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210701	9.48	9.58	9.19	9.3	-2.21%	-0.96%	-38.37%	44045	0.4138	29.59	9.39	-37.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210630	9.41	9.61	9.31	9.51	1.06%	0.53%	-36.98%	47653	0.4507	32.23	9.46	-37.52%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210629	9.65	9.66	9.36	9.41	-1.98%	-0.32%	-37.64%	57748	0.5452	38.99	9.44	-37.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210628	9.68	9.92	9.6	9.6	-0.93%	-1.64%	-36.38%	57332	0.5593	40	9.76	-35.54%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210625	9.61	9.72	9.56	9.69	0.41%	0.52%	-35.79%	46462	0.4477	32.02	9.64	-36.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210624	9.76	9.83	9.61	9.65	-0.92%	-0.52%	-36.05%	44710	0.4336	31.01	9.7	-35.93%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210623	9.75	9.82	9.62	9.74	-0.2%	0.21%	-35.45%	50697	0.4928	35.24	9.72	-35.8%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210622	9.9	9.9	9.66	9.76	-1.41%	0%	-35.32%	67111	0.6547	46.82	9.76	-35.54%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210621	9.74	9.92	9.57	9.9	1.64%	1.43%	-34.39%	76108	0.7427	53.11	9.76	-35.54%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210618	9.73	9.88	9.56	9.74	1.46%	0%	-35.45%	126374	1.2307	88.01	9.74	-35.67%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210617	9.07	9.72	8.99	9.6	5.96%	2.56%	-36.38%	96748	0.9052	64.73	9.36	-38.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210616	9.03	9.13	8.98	9.06	0%	0%	-39.96%	35359	0.3203	22.91	9.06	-40.16%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210615	9.5	9.5	9.03	9.06	-3.82%	-1.63%	-39.96%	79979	0.7365	52.67	9.21	-39.17%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210611	9.55	9.8	9.41	9.42	-1.46%	-2.28%	-37.57%	85779	0.8266	59.11	9.64	-36.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210610	9.45	9.63	9.31	9.56	1.38%	0.95%	-36.65%	77007	0.7291	52.14	9.47	-37.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210609	9.33	9.45	9.28	9.43	0.53%	0.53%	-37.51%	45316	0.4252	30.41	9.38	-38.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210608	9.24	9.57	9.24	9.38	0.75%	-0.32%	-37.84%	79475	0.7476	53.46	9.41	-37.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210607	9.59	9.63	9.25	9.31	-1.27%	-0.43%	-38.3%	68669	0.642	45.91	9.35	-38.24%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210604	9.35	9.55	9.34	9.43	0.43%	0%	-37.51%	37312	0.3518	25.16	9.43	-37.71%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210603	9.39	9.5	9.34	9.39	-0.42%	-0.21%	-37.77%	33928	0.3194	22.84	9.41	-37.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210602	9.56	9.66	9.38	9.43	-2.18%	-0.84%	-37.51%	50089	0.4762	34.06	9.51	-37.19%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210601	9.27	9.68	9.18	9.64	3.77%	1.37%	-36.12%	98966	0.9407	67.27	9.51	-37.19%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210531	9.39	9.4	9.25	9.29	-0.43%	-0.11%	-38.44%	37119	0.3451	24.68	9.3	-38.57%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210528	9.47	9.48	9.22	9.33	-1.27%	-0.11%	-38.17%	56035	0.5232	37.42	9.34	-38.31%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210527	9.48	9.64	9.39	9.53	-0.73%	0.32%	-36.85%	68424	0.6499	46.48	9.5	-37.25%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210526	9.17	9.63	9.1	9.6	6.43%	1.91%	-36.38%	113339	1.0679	76.37	9.42	-37.78%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210525	9.01	9.07	8.96	9.02	0.11%	0%	-40.23%	25620	0.231	16.52	9.02	-40.42%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210524	8.97	9.04	8.94	9.01	0.33%	0.22%	-40.29%	19962	0.1794	12.83	8.99	-40.62%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210521	8.98	9.04	8.95	8.98	0%	-0.11%	-40.49%	18613	0.1673	11.96	8.99	-40.62%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210520	9.16	9.18	8.97	8.98	-1.64%	-0.77%	-40.49%	36618	0.3315	23.71	9.05	-40.22%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210519	9.24	9.24	9.1	9.13	-0.44%	0%	-39.5%	21967	0.2006	14.35	9.13	-39.7%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210518	9.11	9.23	9.04	9.17	0.77%	0.44%	-39.23%	72405	0.6612	47.29	9.13	-39.7%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210517	9.15	9.27	9.09	9.1	-0.33%	-0.76%	-39.7%	57367	0.5258	37.6	9.17	-39.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210514	9.01	9.2	8.97	9.13	1.9%	0.66%	-39.5%	38224	0.3468	24.8	9.07	-40.09%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210513	9.08	9.15	8.96	8.96	-2.29%	-0.99%	-40.62%	46427	0.4203	30.06	9.05	-40.22%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210512	9.01	9.27	8.9	9.17	1.78%	1.21%	-39.23%	43902	0.3977	28.44	9.06	-40.16%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210511	8.97	9.07	8.9	9.01	0.33%	0.45%	-40.29%	34395	0.3085	22.06	8.97	-40.75%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210510	9.11	9.13	8.95	8.98	-1.21%	-0.44%	-40.49%	41261	0.3722	26.62	9.02	-40.42%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210507	9.14	9.22	9.07	9.09	-0.55%	-0.55%	-39.76%	24948	0.2279	16.3	9.14	-39.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210506	9.22	9.35	9.13	9.14	-0.87%	-0.54%	-39.43%	25088	0.2305	16.48	9.19	-39.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210430	9.4	9.46	9.09	9.22	-1.71%	-0.32%	-38.9%	44273	0.4096	29.29	9.25	-38.9%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210429	9.51	9.66	9.37	9.38	-2.09%	-1.16%	-37.84%	34116	0.3238	23.16	9.49	-37.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210428	9.53	9.73	9.47	9.58	0.42%	-0.1%	-36.51%	33783	0.3239	23.16	9.59	-36.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210427	9.77	9.83	8.88	9.54	-3.34%	-0.83%	-36.78%	52036	0.5008	35.81	9.62	-36.46%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210426	9.96	10.07	9.87	9.87	-1%	-1%	-34.59%	43813	0.4367	31.23	9.97	-34.15%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210423	10.08	10.18	9.91	9.97	-2.06%	-0.2%	-33.93%	54178	0.5411	38.7	9.99	-34.02%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210422	10.31	10.35	10	10.18	-0.78%	0.69%	-32.54%	83270	0.8422	60.23	10.11	-33.22%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210421	10.07	11.09	10	10.26	1.08%	-2.56%	-32.01%	155447	1.6362	117.01	10.53	-30.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210416	9.25	9.83	9.14	9.66	5.92%	0.94%	-35.98%	88604	0.8481	60.65	9.57	-36.79%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210415	9	9.19	8.98	9.12	0.22%	0.33%	-39.56%	32086	0.2918	20.87	9.09	-39.96%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210414	9	9.13	8.92	9.1	-0.11%	1.11%	-39.7%	47256	0.4254	30.42	9	-40.55%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210413	9.23	9.25	9.06	9.11	-0.22%	-0.44%	-39.63%	20484	0.1874	13.4	9.15	-39.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210412	9.28	9.3	9.12	9.13	-1.62%	-0.65%	-39.5%	27222	0.2501	17.89	9.19	-39.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210409	9.32	9.38	9.25	9.28	-0.64%	-0.22%	-38.5%	29380	0.2733	19.54	9.3	-38.57%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210408	9.48	9.5	9.34	9.34	-1.48%	-0.53%	-38.1%	30327	0.2847	20.36	9.39	-37.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210407	9.45	9.52	9.21	9.48	0.64%	0.32%	-37.18%	30058	0.2841	20.32	9.45	-37.58%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210406	9.37	9.45	9.33	9.42	0.86%	0.32%	-37.57%	21725	0.204	14.59	9.39	-37.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210402	9.47	9.47	9.32	9.34	-0.64%	-0.21%	-38.1%	21237	0.1988	14.22	9.36	-38.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210401	9.36	9.43	9.31	9.4	0.32%	0.11%	-37.71%	19336	0.1815	12.98	9.39	-37.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210330	9.4	9.46	9.27	9.3	-1.06%	-0.11%	-38.37%	25579	0.2382	17.03	9.31	-38.51%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210329	9.5	9.53	9.38	9.4	-0.95%	-0.32%	-37.71%	24000	0.2263	16.18	9.43	-37.71%	15.15	0%	15.02	0%	15.09	0%	0.49%
20210326	9.42	9.5	9.32	9.49	1.17%	0.64%	-37.11%	29354	0.2769	19.8	9.43	-37.71%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201215	10.89	11.06	10.82	10.88	-0.09%	-0.37%	-27.9%	30702	0.3352	23.97	10.92	-27.87%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201214	11.39	11.47	10.77	10.89	-4.39%	-0.73%	-27.83%	59560	0.6532	46.71	10.97	-27.54%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201211	11.7	11.77	11.29	11.39	-2.82%	-0.78%	-24.52%	33773	0.3878	27.73	11.48	-24.17%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201210	11.79	11.88	11.66	11.72	-0.42%	-0.34%	-22.33%	19431	0.2286	16.35	11.76	-22.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201209	12.19	12.28	11.76	11.77	-2.97%	-1.59%	-22%	37888	0.4531	32.4	11.96	-21%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201208	12.28	12.38	12.13	12.13	-1.62%	-0.9%	-19.62%	26531	0.3247	23.22	12.24	-19.15%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201207	12.55	12.75	12.31	12.33	-1.6%	-1.28%	-18.29%	38980	0.4868	34.81	12.49	-17.5%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201204	12.37	12.68	12.2	12.53	1.29%	0.64%	-16.96%	54360	0.677	48.42	12.45	-17.77%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201203	12.55	12.55	12.32	12.37	-1.51%	-0.16%	-18.03%	34911	0.4327	30.94	12.39	-18.16%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201202	12.36	12.75	12.2	12.56	1.29%	0.48%	-16.77%	67020	0.8376	59.9	12.5	-17.44%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201201	12.22	12.41	12.22	12.4	-0.08%	0.65%	-17.83%	51252	0.6316	45.17	12.32	-18.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201130	11.74	12.66	11.68	12.41	5.89%	0.89%	-17.76%	98725	1.2146	86.86	12.3	-18.76%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201127	11.61	11.84	11.55	11.72	1.03%	0.43%	-22.33%	26017	0.3036	21.71	11.67	-22.92%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201126	11.83	11.9	11.53	11.6	-2.36%	-0.68%	-23.13%	33575	0.3922	28.05	11.68	-22.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201125	12.13	12.14	11.87	11.88	-1.74%	-0.92%	-21.27%	34634	0.4151	29.69	11.99	-20.81%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201124	12.13	12.17	12.06	12.09	-0.58%	-0.08%	-19.88%	23379	0.2829	20.23	12.1	-20.08%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201123	12.12	12.23	12.05	12.16	0%	0.25%	-19.42%	27790	0.337	24.1	12.13	-19.88%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201120	12.18	12.23	12	12.16	0.08%	0.41%	-19.42%	29227	0.3538	25.3	12.11	-20.01%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201119	12	12.15	11.95	12.15	1.42%	0.5%	-19.48%	32537	0.3935	28.14	12.09	-20.15%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201118	12	12.14	11.97	11.98	-0.08%	-0.5%	-20.61%	24636	0.2966	21.21	12.04	-20.48%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201117	12.18	12.22	11.94	11.99	-1.8%	-0.33%	-20.54%	36728	0.4419	31.6	12.03	-20.54%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201116	12.29	12.29	12.11	12.21	0.16%	0.16%	-19.09%	26938	0.3285	23.49	12.19	-19.48%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201113	12.27	12.29	12.07	12.19	-1.14%	0.41%	-19.22%	29412	0.357	25.53	12.14	-19.82%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201112	12.23	12.51	12.2	12.33	0.82%	-0.08%	-18.29%	28642	0.3533	25.27	12.34	-18.49%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201111	12.41	12.48	12.22	12.23	-1.69%	-0.65%	-18.95%	22551	0.2776	19.85	12.31	-18.69%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201110	12.61	12.79	12.38	12.44	-1.35%	-0.96%	-17.56%	33987	0.4268	30.52	12.56	-17.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201109	12.35	12.66	12.35	12.61	2.11%	0.32%	-16.43%	34428	0.4329	30.96	12.57	-16.97%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201106	12.5	12.54	12.3	12.35	-1.2%	-0.32%	-18.16%	24560	0.3043	21.76	12.39	-18.16%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201105	12.28	12.53	12.28	12.5	2.21%	0.73%	-17.16%	29696	0.3686	26.36	12.41	-18.03%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201104	12.47	12.49	12.19	12.23	-1.45%	-0.49%	-18.95%	26847	0.3299	23.59	12.29	-18.82%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201103	12.2	12.45	12.16	12.41	1.89%	0.49%	-17.76%	25194	0.3112	22.26	12.35	-18.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201102	12.18	12.25	12.01	12.18	0.41%	0.25%	-19.28%	26304	0.3195	22.85	12.15	-19.75%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201030	12.78	12.79	12.11	12.13	-4.64%	-2.18%	-19.62%	48533	0.6019	43.04	12.4	-18.1%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201029	12.7	12.84	12.62	12.72	-1.09%	-0.08%	-15.71%	24130	0.3071	21.96	12.73	-15.92%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201028	12.84	12.94	12.7	12.86	-0.16%	0.47%	-14.78%	24991	0.32	22.88	12.8	-15.46%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201027	12.86	12.94	12.78	12.88	0%	0.08%	-14.65%	20614	0.2652	18.97	12.87	-14.99%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201026	13.04	13.08	12.81	12.88	-1.23%	-0.23%	-14.65%	27755	0.3583	25.62	12.91	-14.73%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201023	13.17	13.3	12.98	13.04	-0.91%	-0.61%	-13.59%	27141	0.3562	25.47	13.12	-13.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20201022	12.91	13.24	12.82	13.16	1.08%	0.84%	-12.79%	33451	0.4367	31.23	13.05	-13.8%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200909	13.92	13.92	13.2	13.28	-5.21%	-1.63%	-11.99%	68481	0.9246	66.12	13.5	-10.83%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200908	14	14.1	13.78	14.01	0.36%	0.5%	-7.16%	44351	0.6184	44.22	13.94	-7.93%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200907	14.19	14.4	13.88	13.96	-1.62%	-1.27%	-7.49%	57143	0.8078	57.77	14.14	-6.61%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200904	13.88	14.25	13.55	14.19	0.92%	1.43%	-5.96%	48165	0.674	48.2	13.99	-7.6%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200903	14.22	14.35	14.01	14.06	-1.95%	-0.78%	-6.83%	46277	0.6557	46.89	14.17	-6.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200902	14.36	14.38	14.08	14.34	0.28%	0.7%	-4.97%	56619	0.8063	57.66	14.24	-5.94%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200901	14.55	14.62	14.17	14.3	-1.11%	-0.21%	-5.24%	58464	0.8377	59.91	14.33	-5.35%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200831	14.55	14.75	14.46	14.46	-0.89%	-1.16%	-4.17%	51803	0.7578	54.19	14.63	-3.37%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200828	14.5	14.67	14.31	14.59	0.21%	0.62%	-3.31%	60067	0.8707	62.27	14.5	-4.23%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200827	14.45	14.78	14.45	14.56	0.48%	-0.21%	-3.51%	57482	0.8387	59.98	14.59	-3.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200826	15.05	15.13	14.3	14.49	-3.91%	-1.5%	-3.98%	106846	1.5713	112.37	14.71	-2.84%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200825	15.85	15.88	14.89	15.08	-4.74%	-1.63%	-0.07%	146928	2.2523	161.07	15.33	1.25%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200824	16.6	17.03	15.71	15.83	-5.04%	-1.43%	4.9%	153772	2.4697	176.62	16.06	6.08%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200821	16.27	17.19	16.05	16.67	3.93%	0.3%	10.47%	150095	2.4944	178.39	16.62	9.78%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200820	16.24	16.54	15.98	16.04	-3.49%	-1.11%	6.3%	83101	1.3481	96.41	16.22	7.13%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200819	16.57	17.1	16.44	16.62	0.3%	-0.95%	10.14%	130179	2.1838	156.17	16.78	10.83%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200818	15.99	17	15.81	16.57	4.08%	0.91%	9.81%	143623	2.3578	168.62	16.42	8.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200817	15.7	16.05	15.61	15.92	1.79%	0.57%	5.5%	72791	1.1523	82.41	15.83	4.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200814	15.59	15.69	15.24	15.64	0.64%	0.9%	3.64%	55662	0.8625	61.68	15.5	2.38%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200813	15.76	15.86	15.53	15.54	-1.21%	-0.83%	2.98%	51416	0.8059	57.63	15.67	3.5%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200812	15.58	15.93	15.3	15.73	0.32%	0.7%	4.24%	89487	1.3977	99.96	15.62	3.17%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200811	16.34	16.67	15.63	15.68	-3.51%	-2.55%	3.91%	87747	1.4121	100.99	16.09	6.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200810	16.28	16.46	16.03	16.25	-0.31%	-0.18%	7.69%	84435	1.3742	98.28	16.28	7.53%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200807	16.58	17.07	16.05	16.3	-4.29%	-0.91%	8.02%	122546	2.0161	144.18	16.45	8.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200806	17.01	17.49	16.83	17.03	-0.7%	-0.47%	12.86%	111227	1.9032	136.11	17.11	13.01%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200805	17.32	17.37	16.78	17.15	-0.98%	0.47%	13.65%	127331	2.1739	155.47	17.07	12.75%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200804	17.11	17.69	16.95	17.32	0.52%	-0.06%	14.78%	153312	2.6565	189.98	17.33	14.46%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200803	16.42	17.41	16.35	17.23	5.84%	1.65%	14.18%	150360	2.548	182.22	16.95	11.96%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200731	16	16.42	15.92	16.28	1.18%	0.43%	7.89%	91190	1.4785	105.73	16.21	7.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200730	16.53	16.65	16.06	16.09	-2.31%	-0.98%	6.63%	90370	1.4683	105	16.25	7.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200729	15.99	16.55	15.7	16.47	2.81%	1.54%	9.15%	118728	1.9256	137.71	16.22	7.13%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200728	16.01	16.97	15.87	16.02	0.63%	-1.48%	6.16%	112077	1.8223	130.32	16.26	7.4%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200727	16.19	16.51	15.66	15.92	-1.24%	-1.12%	5.5%	97225	1.5657	111.97	16.1	6.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200724	17.02	17.5	15.89	16.12	-6.71%	-3.42%	6.83%	143761	2.4	171.63	16.69	10.24%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200723	17.36	18.12	16.8	17.28	-1.99%	-0.75%	14.51%	127756	2.2248	159.11	17.41	14.99%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200722	17.61	18.42	17.32	17.63	-1.34%	-1.78%	16.83%	179369	3.2195	230.24	17.95	18.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200721	17.15	17.96	16.77	17.87	4.93%	3.59%	18.42%	129873	2.2402	160.21	17.25	13.94%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200720	16.84	17.11	16.7	17.03	3.27%	0.35%	12.86%	98232	1.6666	119.19	16.97	12.09%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200717	16.81	17.15	16.22	16.49	-0.78%	-1.32%	9.28%	125399	2.0956	149.87	16.71	10.37%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200716	17.67	18.45	16.5	16.62	-6.05%	-4.76%	10.14%	163832	2.8588	204.45	17.45	15.26%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200715	18.47	18.7	17.62	17.69	-4.02%	-2.32%	17.23%	177041	3.2064	229.3	18.11	19.62%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200714	18.99	19.37	18.19	18.43	-4.75%	-1.65%	22.13%	218431	4.0926	292.68	18.74	23.78%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200713	18.85	19.7	18.45	19.35	6.03%	2%	28.23%	344284	6.5304	467.02	18.97	25.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200710	16.64	18.25	16.64	18.25	10.01%	2.13%	20.94%	239596	4.2819	306.22	17.87	18.03%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200709	16.58	17.15	16.4	16.59	-0.06%	-0.66%	9.94%	179581	2.9999	214.54	16.7	10.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200708	16.3	16.88	16.15	16.6	1.97%	0.48%	10.01%	185340	3.0616	218.95	16.52	9.11%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200707	15.94	16.98	15.58	16.28	4.96%	0.25%	7.89%	318374	5.1696	369.7	16.24	7.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200706	14.26	15.51	14.26	15.51	10%	2.65%	2.78%	248827	3.7589	268.82	15.11	-0.2%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200703	14.12	14.38	14.02	14.1	-0.07%	-0.49%	-6.56%	96088	1.3612	97.35	14.17	-6.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200702	14.16	14.44	13.88	14.11	0.36%	-0.49%	-6.49%	105466	1.4958	106.97	14.18	-6.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200701	14.31	14.39	13.85	14.06	-2.36%	-0.21%	-6.83%	113024	1.5923	113.87	14.09	-6.94%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200630	14.26	14.65	14.01	14.4	1.84%	0.77%	-4.57%	130138	1.8599	133.01	14.29	-5.61%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200629	13.77	14.45	13.77	14.14	1%	-0.56%	-6.3%	122493	1.7415	124.54	14.22	-6.08%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200624	13.57	14.25	13.46	14	4.24%	0.57%	-7.22%	163071	2.2707	162.39	13.92	-8.06%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200623	13.56	13.65	13.38	13.43	-1.32%	-0.37%	-11%	73778	0.9943	71.11	13.48	-10.96%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200622	13.15	13.75	13.15	13.61	3.58%	0.96%	-9.81%	129143	1.7406	124.48	13.48	-10.96%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200619	13.14	13.3	13.11	13.14	-1.94%	-0.38%	-12.92%	84011	1.1085	79.27	13.19	-12.88%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200618	12.85	13.51	12.78	13.4	3.88%	2.6%	-11.2%	90722	1.1847	84.72	13.06	-13.74%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200617	13.02	13.02	12.79	12.9	-0.92%	0.23%	-14.51%	62031	0.7985	57.1	12.87	-14.99%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200616	12.97	13.09	12.92	13.02	0.39%	0.31%	-13.72%	46093	0.5985	42.8	12.98	-14.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200615	13.38	13.39	12.96	12.97	-1.29%	-1.44%	-14.05%	88721	1.1672	83.47	13.16	-13.08%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200612	12.71	13.15	12.7	13.14	1.7%	1.23%	-12.92%	75617	0.9813	70.18	12.98	-14.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200611	13.02	13.08	12.85	12.92	-0.77%	-0.39%	-14.38%	55786	0.7233	51.73	12.97	-14.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200610	13	13.15	12.9	13.02	1.8%	-0.15%	-13.72%	96839	1.2623	90.27	13.04	-13.87%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200609	12.76	12.85	12.67	12.79	0.31%	0.39%	-15.24%	35860	0.457	32.68	12.74	-15.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200608	12.9	12.96	12.73	12.75	-1.32%	-0.7%	-15.51%	39627	0.509	36.4	12.84	-15.19%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200605	12.89	12.99	12.78	12.92	0.23%	0.47%	-14.38%	39260	0.5049	36.11	12.86	-15.06%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200604	13.01	13.05	12.81	12.89	-0.31%	-0.23%	-14.58%	40143	0.5187	37.09	12.92	-14.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200603	12.96	13.07	12.84	12.93	0.08%	-0.23%	-14.31%	55146	0.7145	51.1	12.96	-14.4%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200602	13.08	13.08	12.91	12.92	-0.92%	-0.39%	-14.38%	60179	0.7806	55.82	12.97	-14.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200601	12.91	13.06	12.77	13.04	1.16%	0.85%	-13.59%	85494	1.1056	79.07	12.93	-14.6%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200529	13.14	13.2	12.8	12.89	0.31%	-0.31%	-14.58%	72170	0.9335	66.76	12.93	-14.6%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200528	12.77	13.14	12.75	12.85	1.1%	-0.54%	-14.84%	76454	0.9881	70.66	12.92	-14.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200527	12.75	12.85	12.61	12.71	0.08%	-0.16%	-15.77%	49680	0.6326	45.24	12.73	-15.92%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200526	12.5	12.75	12.43	12.7	2.17%	0.55%	-15.84%	38585	0.4873	34.85	12.63	-16.58%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200525	12.28	12.43	12.25	12.43	0.81%	0.73%	-17.63%	24538	0.3029	21.66	12.34	-18.49%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200522	12.67	12.67	12.19	12.33	-2.68%	-0.32%	-18.29%	51647	0.639	45.7	12.37	-18.3%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200521	12.74	12.88	12.65	12.67	-0.24%	-0.39%	-16.04%	44214	0.5626	40.23	12.72	-15.98%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200520	12.8	12.85	12.63	12.7	-0.7%	-0.24%	-15.84%	45429	0.5783	41.36	12.73	-15.92%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200519	12.92	12.92	12.72	12.79	0.55%	-0.16%	-15.24%	45988	0.5891	42.13	12.81	-15.39%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200518	12.95	12.95	12.7	12.72	-2.53%	-0.62%	-15.71%	76652	0.9811	70.16	12.8	-15.46%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200515	13.17	13.3	13.01	13.05	0.77%	-0.53%	-13.52%	80053	1.0505	75.13	13.12	-13.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200514	13.03	13.08	12.92	12.95	-0.69%	-0.38%	-14.18%	50542	0.6569	46.98	13	-14.13%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200513	12.83	13.12	12.83	13.04	0.69%	0.31%	-13.59%	62523	0.8125	58.11	13	-14.13%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200512	12.98	13	12.86	12.95	-0.46%	0.23%	-14.18%	54887	0.7093	50.73	12.92	-14.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200511	13.1	13.13	12.92	13.01	-0.31%	-0.08%	-13.78%	72632	0.946	67.65	13.02	-14%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200508	12.98	13.12	12.88	13.05	1.16%	0.31%	-13.52%	97176	1.264	90.39	13.01	-14.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200507	13.1	13.17	12.89	12.9	-1.53%	-0.69%	-14.51%	110837	1.4399	102.97	12.99	-14.2%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200506	12.8	13.16	12.8	13.1	0%	1%	-13.19%	134093	1.7386	124.33	12.97	-14.33%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200430	12.96	13.49	12.96	13.1	0%	-0.61%	-13.19%	199838	2.634	188.37	13.18	-12.95%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200429	13.16	13.58	12.92	13.1	-7.62%	-1.21%	-13.19%	323007	4.2832	306.31	13.26	-12.42%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200428	14.6	15.55	14.18	14.18	0.28%	-4.96%	-6.03%	507747	7.5771	541.87	14.92	-1.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200427	12.98	14.21	12.98	14.21	9.98%	1.86%	-5.83%	392196	5.4715	391.29	13.95	-7.86%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200424	12.87	13.18	12.73	12.92	0.31%	-0.31%	-14.38%	89876	1.1652	83.33	12.96	-14.4%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200423	12.81	13.09	12.79	12.88	0.39%	-0.39%	-14.65%	73186	0.9462	67.67	12.93	-14.6%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200422	12.81	12.9	12.64	12.83	0.08%	0.47%	-14.98%	58115	0.7424	53.09	12.77	-15.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200421	13.23	13.3	12.64	12.82	-3.32%	-0.77%	-15.04%	94921	1.2265	87.71	12.92	-14.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200420	13.25	13.43	13.06	13.26	-0.53%	0.23%	-12.13%	110803	1.4658	104.83	13.23	-12.62%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200417	13.54	13.67	13.33	13.33	-0.52%	-0.82%	-11.66%	78990	1.0619	75.94	13.44	-11.23%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200416	13.7	13.7	13.37	13.4	-2.47%	-0.52%	-11.2%	87918	1.1846	84.72	13.47	-11.03%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200415	13.82	14.05	13.58	13.74	-1.01%	-0.07%	-8.95%	101594	1.3968	99.89	13.75	-9.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200414	13.7	14.07	13.62	13.88	1.09%	0%	-8.02%	89999	1.2494	89.35	13.88	-8.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200413	13.72	14.16	13.35	13.73	-1.93%	0.15%	-9.01%	121290	1.6626	118.9	13.71	-9.45%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200410	13.89	14.36	13.85	14	0.94%	-0.99%	-7.22%	190229	2.6893	192.32	14.14	-6.61%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200409	13.95	14.46	13.77	13.87	1.09%	-1.42%	-8.08%	167602	2.358	168.63	14.07	-7.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200408	13.71	14	13.56	13.72	-1.15%	-0.07%	-9.08%	137928	1.8935	135.41	13.73	-9.31%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200407	13.55	14.25	13.26	13.88	1.09%	1.09%	-8.02%	250905	3.4443	246.32	13.73	-9.31%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200403	12.45	13.73	12.41	13.73	10.02%	4.89%	-9.01%	204582	2.6776	191.49	13.09	-13.54%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200402	12.12	12.6	12.1	12.48	2.04%	0.48%	-17.3%	92270	1.1458	81.94	12.42	-17.97%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200401	12.3	12.44	12.09	12.23	-0.49%	-0.57%	-18.95%	36581	0.4499	32.17	12.3	-18.76%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200331	12.41	12.57	12.16	12.29	0.08%	0%	-18.56%	40883	0.5025	35.94	12.29	-18.82%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200324	12.73	13.76	12.73	13.2	5.18%	0.08%	-12.52%	127993	1.688	120.72	13.19	-12.88%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200323	12.44	12.85	12.33	12.55	-1.18%	0.08%	-16.83%	48189	0.6045	43.23	12.54	-17.17%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200320	12.57	12.75	12.39	12.7	1.44%	0.95%	-15.84%	52213	0.657	46.98	12.58	-16.91%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200319	12.04	12.7	11.91	12.52	3.64%	1.95%	-17.03%	77386	0.9505	67.97	12.28	-18.89%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200318	12.39	12.55	12.03	12.08	-1.71%	-1.63%	-19.95%	72252	0.887	63.43	12.28	-18.89%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200317	12.72	12.98	11.87	12.29	-3.08%	0.16%	-18.56%	98577	1.2091	86.47	12.27	-18.96%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200316	13.85	13.85	12.59	12.68	-6.63%	-4.01%	-15.97%	101139	1.3363	95.56	13.21	-12.75%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200313	13.36	13.83	13.1	13.58	-4.37%	0.82%	-10.01%	117076	1.5774	112.81	13.47	-11.03%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200312	14.22	14.44	13.66	14.2	-2.67%	1.72%	-5.9%	140162	1.9569	139.95	13.96	-7.79%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200311	14.27	14.91	14.15	14.59	2.31%	-0.07%	-3.31%	184081	2.6882	192.24	14.6	-3.57%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200310	13.85	14.36	13.41	14.26	-0.83%	1.57%	-5.5%	167540	2.3529	168.27	14.04	-7.27%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200309	14.5	14.97	14.23	14.38	3.98%	-1.44%	-4.71%	264284	3.8556	275.73	14.59	-3.63%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200306	13.82	13.96	13.64	13.83	-1.28%	0.07%	-8.35%	85091	1.1756	84.07	13.82	-8.72%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200305	13.8	14.15	13.7	14.01	2.26%	0.43%	-7.16%	110207	1.5379	109.98	13.95	-7.86%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200304	13.6	13.85	13.44	13.7	-0.22%	0.59%	-9.21%	74176	1.0102	72.24	13.62	-10.04%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200303	14.04	14.18	13.6	13.73	-1.08%	-1.08%	-9.01%	119524	1.6586	118.61	13.88	-8.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200302	13.3	14.13	13.12	13.88	7.35%	0.58%	-8.02%	120928	1.6685	119.32	13.8	-8.85%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200228	13.7	13.89	12.87	12.93	-8.75%	-3.22%	-14.31%	118726	1.586	113.42	13.36	-11.76%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200227	14.16	14.45	14.04	14.17	2.02%	-0.42%	-6.1%	115558	1.6449	117.63	14.23	-6.01%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200226	13.85	14.45	13.71	13.89	-0.57%	-1.56%	-7.95%	111809	1.578	112.85	14.11	-6.8%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200225	13.96	14.07	13.36	13.97	-2.24%	1.09%	-7.42%	114007	1.5755	112.67	13.82	-8.72%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200224	14.11	14.32	13.88	14.29	1.2%	0.85%	-5.3%	101482	1.4383	102.86	14.17	-6.41%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200221	14.19	14.37	14.06	14.12	0.36%	-0.42%	-6.43%	112645	1.5978	114.27	14.18	-6.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200220	13.86	14.1	13.57	14.07	2.18%	1.74%	-6.76%	86363	1.1948	85.45	13.83	-8.65%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200219	14.02	14.07	13.72	13.77	-1.36%	-0.58%	-8.75%	69258	0.9591	68.59	13.85	-8.52%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200218	13.91	14.03	13.69	13.96	0.58%	0.65%	-7.49%	82708	1.1468	82.01	13.87	-8.39%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200217	13.42	13.9	13.38	13.88	4.6%	0.87%	-8.02%	98672	1.3582	97.13	13.76	-9.11%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200214	13.41	13.56	13.18	13.27	-0.75%	-0.75%	-12.06%	64701	0.8652	61.87	13.37	-11.69%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200213	13.68	13.73	13.36	13.37	-2.41%	-0.89%	-11.4%	66646	0.8988	64.28	13.49	-10.9%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200212	13.41	13.95	13.41	13.7	0.29%	0.44%	-9.21%	75440	1.0292	73.6	13.64	-9.91%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200211	13.24	14.26	13.14	13.66	4.04%	-0.94%	-9.48%	126539	1.7454	124.82	13.79	-8.92%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200210	12.65	13.14	12.51	13.13	4.04%	1.86%	-12.99%	88965	1.1465	81.99	12.89	-14.86%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200207	12.51	12.89	12.41	12.62	1.77%	-0.08%	-16.37%	93826	1.1849	84.74	12.63	-16.58%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200206	12.3	12.5	12.11	12.4	1.31%	0%	-17.83%	88688	1.0994	78.62	12.4	-18.1%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200205	12.07	12.48	12.07	12.24	1.66%	-0.73%	-18.89%	100011	1.233	88.18	12.33	-18.56%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200204	11.64	12.59	11.64	12.04	-6.88%	-0.17%	-20.21%	137871	1.663	118.93	12.06	-20.34%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200203	12.93	12.93	12.93	12.93	-10.02%	0%	-14.31%	7887	0.102	7.29	12.93	-14.6%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200123	14.84	14.92	14.1	14.37	-4.77%	-1.71%	-4.77%	83710	1.224	87.53	14.62	-3.43%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200122	14.5	15.46	14.46	15.09	3.78%	0.33%	0%	129432	1.947	139.24	15.04	-0.66%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200121	14.7	14.93	14.52	14.54	-0.95%	-1.36%	-3.64%	50947	0.7509	53.7	14.74	-2.64%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200120	14.54	14.7	14.38	14.68	1.03%	0.69%	-2.72%	43497	0.634	45.34	14.58	-3.7%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200117	14.61	14.84	14.5	14.53	-0.48%	-0.68%	-3.71%	43102	0.6305	45.09	14.63	-3.37%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200116	14.95	14.95	14.51	14.6	-1.28%	-0.61%	-3.25%	49247	0.7235	51.74	14.69	-2.97%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200115	14.98	14.98	14.73	14.79	-1.4%	-0.14%	-1.99%	54909	0.8131	58.15	14.81	-2.18%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200114	15.13	15.3	15	15	-0.2%	-0.86%	-0.6%	62282	0.9422	67.38	15.13	-0.07%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200113	15.06	15.1	14.82	15.03	-0.13%	0.6%	-0.4%	51323	0.7668	54.84	14.94	-1.32%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200110	15.07	15.21	14.93	15.05	0.27%	-0.33%	-0.27%	64409	0.9724	69.54	15.1	-0.26%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200109	14.96	15.07	14.9	15.01	1.76%	0.2%	-0.53%	56250	0.8427	60.27	14.98	-1.06%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200108	15.36	15.36	14.75	14.75	-3.91%	-1.54%	-2.25%	116177	1.7409	124.5	14.98	-1.06%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200107	15.2	15.48	15.15	15.35	0.52%	0.13%	1.72%	103131	1.5805	113.03	15.33	1.25%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200106	15.49	15.49	15.21	15.27	-0.59%	-0.33%	1.19%	106270	1.6277	116.4	15.32	1.19%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200103	15.2	15.58	15.13	15.36	0.72%	-0.26%	1.79%	118655	1.8275	130.69	15.4	1.72%	15.15	0%	15.02	0%	15.09	0%	0.49%
20200102	15.24	15.37	15.06	15.25	1.67%	0.26%	1.06%	107899	1.6414	117.38	15.21	0.46%	15.15	0%	15.02	0%	15.09	0%	0.49%