中石科技(300684)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.01	19.85	17.99	19.54	9.1%	1.98%	-27.2%	179444	3.4375	125.45	19.16	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230927	18.38	18.48	17.86	17.91	-2.56%	-0.89%	-33.27%	86724	1.5669	50.59	18.07	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230926	19	19.13	18.32	18.38	-4.52%	-1.02%	-31.52%	101686	1.8888	58.69	18.57	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230925	19.25	19.58	19.01	19.25	-0.26%	-0.41%	-28.28%	88496	1.7109	49.33	19.33	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230922	18.22	19.38	18.19	19.3	4.72%	2.12%	-28.09%	119361	2.2562	63.14	18.9	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230921	18.2	18.65	18.09	18.43	1.26%	0.05%	-31.33%	78202	1.4407	38.79	18.42	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230920	19.22	19.44	18.19	18.2	-4.66%	-2.78%	-32.19%	119783	2.2429	57.09	18.72	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230919	20.01	20.09	19	19.09	-4.55%	-1.34%	-28.87%	144803	2.8022	68.68	19.35	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230918	20.44	21.18	19.93	20	-3.38%	-2.44%	-25.48%	190946	3.9147	95.69	20.5	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230915	21.02	21.89	20.56	20.7	-1.85%	-2.68%	-22.88%	264361	5.6239	141.64	21.27	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230914	19.5	22.19	18.81	21.09	7.27%	1.49%	-21.42%	337539	7.0139	199.47	20.78	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230913	19.87	19.99	19.24	19.66	-3.63%	0.46%	-26.75%	142143	2.7816	93.33	19.57	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230912	19.32	20.85	19.08	20.4	5.59%	1.75%	-23.99%	219503	4.4016	151.81	20.05	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230911	19.85	19.86	18.99	19.32	-4.36%	-0.26%	-28.02%	142009	2.7504	105.8	19.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230908	19.54	20.46	19.01	20.2	3.17%	1.66%	-24.74%	186093	3.6968	152.16	19.87	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230907	19.7	20.59	19.5	19.58	-1.66%	-2.2%	-27.05%	179376	3.5917	166.37	20.02	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230906	18.83	20.06	18.75	19.91	4.19%	1.58%	-25.82%	192933	3.7808	201.51	19.6	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230905	19.59	19.96	19.09	19.11	-1.8%	-1.65%	-28.8%	149872	2.9115	185.13	19.43	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230904	18.44	19.56	18.26	19.46	5.88%	2.31%	-27.5%	142273	2.706	196.09	19.02	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230901	19	19	18.33	18.38	-2.34%	-0.81%	-31.52%	56175	1.0412	88.61	18.53	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230831	18.66	18.95	18.3	18.82	1.24%	0.53%	-29.88%	86823	1.6253	142.84	18.72	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230830	18.6	19.3	18.38	18.59	2.54%	-0.8%	-30.74%	105210	1.9712	190.83	18.74	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230829	17	18.26	16.92	18.13	5.9%	1.4%	-32.45%	77274	1.382	110.29	17.88	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230828	18.09	18.29	17.12	17.12	0%	-2.78%	-36.21%	59245	1.0431	87.21	17.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230825	17.7	17.7	16.97	17.12	-3.98%	-0.75%	-36.21%	56395	0.9729	116.4	17.25	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230824	17.85	18.23	17.74	17.83	0.11%	-0.83%	-33.57%	42222	0.7591	93.63	17.98	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230823	18.09	18.25	17.76	17.81	-2.14%	-0.89%	-33.64%	40494	0.7277	91.26	17.97	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230822	17.7	18.22	17.61	18.2	3.41%	1.56%	-32.19%	53736	0.9629	119.36	17.92	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230821	17.59	18.03	17.57	17.6	0.11%	-1.29%	-34.43%	37262	0.6644	82.23	17.83	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230818	18.09	18.21	17.58	17.58	-3.19%	-1.57%	-34.5%	40345	0.7204	82.15	17.86	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230817	17.75	18.26	17.68	18.16	1.68%	0.83%	-32.34%	34138	0.6147	68.2	18.01	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230816	18.26	18.36	17.79	17.86	-2.62%	-0.89%	-33.46%	43768	0.7888	85.94	18.02	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230815	18.62	19.05	18.28	18.34	-1.5%	-1.56%	-31.67%	45173	0.8414	90.88	18.63	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230814	18.09	18.62	17.9	18.62	2.53%	1.36%	-30.63%	39041	0.717	77.05	18.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230811	18.7	18.7	18.13	18.16	-2.31%	-1.14%	-32.34%	39720	0.7297	76.42	18.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230810	18.85	18.96	18.5	18.59	-0.85%	-0.48%	-30.74%	34178	0.6385	48.82	18.68	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230809	19.2	19.35	18.72	18.75	-2.9%	-1.06%	-30.14%	44084	0.8352	58.79	18.95	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230808	19.23	19.68	19.19	19.31	0.16%	-0.67%	-28.06%	51710	1.0055	85.28	19.44	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230807	18.96	19.5	18.95	19.28	1.74%	-0.21%	-28.17%	70077	1.3538	113.65	19.32	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230804	18.72	19.07	18.62	18.95	1.45%	0.16%	-29.4%	49581	0.9379	82.39	18.92	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230803	18.84	19.07	18.68	18.68	-1.79%	-0.59%	-30.4%	39522	0.7427	62.08	18.79	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230802	18.9	19.19	18.85	19.02	1.01%	0.11%	-29.14%	48126	0.9146	72.4	19	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230801	18.99	19	18.53	18.83	-0.48%	0.53%	-29.84%	52882	0.9907	75.61	18.73	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230731	18.98	19.08	18.65	18.92	0.16%	0.11%	-29.51%	49785	0.9407	66.63	18.9	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230728	18.87	19.1	18.54	18.89	-1.61%	0.37%	-29.62%	81636	1.536	95.59	18.82	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230727	20.2	20.36	19.13	19.2	-3.66%	-2.24%	-28.46%	93537	1.8368	106.38	19.64	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230726	19.95	20.11	19.55	19.93	-0.1%	0.4%	-25.75%	53534	1.0628	60.93	19.85	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230725	20.17	20.3	19.7	19.95	0.61%	-0.05%	-25.67%	53039	1.0585	58.46	19.96	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230724	19.77	20.15	19.51	19.83	1.07%	-0.1%	-26.12%	41755	0.829	45.03	19.85	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230721	20.05	20.15	19.44	19.62	-2.19%	-0.56%	-26.9%	76714	1.5135	80.41	19.73	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230720	20.59	20.7	19.98	20.06	-2.34%	-1.13%	-25.26%	68272	1.3855	72.59	20.29	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230719	20.71	20.98	20.5	20.54	-1.06%	-0.77%	-23.47%	58436	1.2099	61.64	20.7	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230718	21.22	21.47	20.74	20.76	-2.72%	-1.38%	-22.65%	88921	1.872	84.04	21.05	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230717	21.45	21.86	21.06	21.34	0.09%	-0.37%	-20.49%	130278	2.7909	121.69	21.42	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230714	20.6	21.36	20.53	21.32	3%	1.19%	-20.57%	124779	2.6294	117.29	21.07	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230713	20	20.88	19.91	20.7	4.02%	1.37%	-22.88%	96580	1.9724	87.34	20.42	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230712	20.4	20.54	19.88	19.9	-3.35%	-1.14%	-25.86%	83979	1.6904	57.82	20.13	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230711	20.16	20.71	20.14	20.59	2.08%	0.39%	-23.29%	68515	1.4052	55.86	20.51	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230710	20.3	20.49	20.05	20.17	-0.74%	-0.3%	-24.85%	60272	1.2191	37.7	20.23	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230707	20.55	20.75	20.03	20.32	-1.93%	0%	-24.29%	87359	1.775	49.58	20.32	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230706	20.65	21.15	20.57	20.72	0.44%	-0.58%	-22.8%	94474	1.9686	60.26	20.84	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230705	22.12	22.2	20.42	20.63	-6.99%	-2.96%	-23.14%	186541	3.9655	87.91	21.26	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230704	21.42	22.48	21.4	22.18	2.69%	0.54%	-17.36%	117473	2.592	57.73	22.06	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230703	22.15	22.2	21.25	21.6	-2.26%	-0.23%	-19.52%	109552	2.3714	48.77	21.65	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230630	21.18	22.3	21.02	22.1	3.17%	1.8%	-17.66%	132679	2.8802	55.15	21.71	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230629	21.15	21.69	20.93	21.42	0%	0.61%	-20.19%	122265	2.6036	44.96	21.29	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230628	22.69	22.69	20.72	21.42	-6.54%	0.37%	-20.19%	173326	3.698	60.41	21.34	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230627	22.73	23.01	22.38	22.92	1.82%	0.57%	-14.61%	104404	2.379	38.68	22.79	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230626	24.11	24.39	22.5	22.51	-8.72%	-3.47%	-16.13%	186663	4.3523	67.92	23.32	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230621	25.83	25.83	24.66	24.66	-5.73%	-1.79%	-8.12%	209801	5.2674	80.48	25.11	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230620	26.69	26.69	25.81	26.16	-2.13%	-0.08%	-2.53%	279328	7.3136	109.94	26.18	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230619	25.26	27.22	24.97	26.73	6.45%	2.18%	-0.41%	416955	10.9081	158.33	26.16	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230616	24.27	25.17	23.5	25.11	3.33%	2.28%	-6.45%	258458	6.3461	102.01	24.55	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230615	24.7	25.18	24.11	24.3	-2.84%	-1.26%	-9.46%	243473	5.9919	96.42	24.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230614	24.05	25.05	23.18	25.01	3.95%	3.48%	-6.82%	354890	8.5762	133.96	24.17	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230613	23.13	24.24	22.96	24.06	4.07%	1.35%	-10.36%	248739	5.9057	94.28	23.74	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230612	22.82	23.6	22.82	23.12	0.43%	-0.56%	-13.86%	171466	3.9865	61.26	23.25	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230609	22.37	23.16	22.24	23.02	3.65%	1.1%	-14.23%	216610	4.9324	68.22	22.77	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230608	23.28	23.38	21.85	22.21	-6.41%	-0.72%	-17.25%	255877	5.7251	73.48	22.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230607	23.7	24.4	23.18	23.73	-2.63%	0.17%	-11.59%	267805	6.3441	79.91	23.69	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230606	25.37	26.36	24.24	24.37	1.16%	-3.71%	-9.2%	382715	9.6866	120.98	25.31	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230605	24.05	24.73	23.96	24.09	-1.43%	-0.62%	-10.25%	174993	4.2416	53.98	24.24	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230602	25.22	25.88	24.4	24.44	-2.32%	-2.47%	-8.94%	252874	6.3362	73.26	25.06	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230601	24.05	25.95	24.05	25.02	1.96%	-1.18%	-6.78%	310309	7.8569	81.77	25.32	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230531	25.14	25.27	24.07	24.54	-3.76%	0%	-8.57%	292857	7.1877	72.74	24.54	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230530	23.72	25.64	23.72	25.5	3.74%	2.45%	-4.99%	334942	8.3366	91.34	24.89	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230529	24.4	26.75	23.73	24.58	0.74%	-2.31%	-8.42%	445595	11.2109	130.77	25.16	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230526	23.81	25.97	23.66	25.05	4.16%	0.24%	-6.67%	422621	10.5632	135.07	24.99	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230525	23.1	24.19	22.49	24.05	3.71%	3.26%	-10.39%	309350	7.2043	99.68	23.29	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230524	22.16	23.68	21.89	23.19	2.98%	1%	-13.6%	306301	7.0312	98.62	22.96	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230523	24	24	22.21	22.52	-8.6%	-1.53%	-16.1%	358090	8.1896	113.85	22.87	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230522	23.7	25.38	22.65	24.64	4.85%	1.4%	-8.2%	499977	12.15	162.02	24.3	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230519	21.9	23.94	21.34	23.5	4.58%	3.94%	-12.44%	486807	11.0085	143.71	22.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230518	21.86	23.13	21.77	22.47	5.99%	-0.35%	-16.28%	479787	10.8185	135.74	22.55	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230517	20.25	21.2	20.25	21.2	4.79%	2.51%	-21.01%	210847	4.3594	51.1	20.68	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230516	21	21	20.19	20.23	-3.16%	-1.17%	-24.63%	135975	2.7836	27.24	20.47	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230515	20.91	21.04	20	20.89	0.05%	1.61%	-22.17%	178733	3.6747	31.68	20.56	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230510	21.73	22.28	21.41	22.04	1.52%	0.64%	-17.88%	211197	4.6251	34.91	21.9	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230509	22.41	23.03	21.71	21.71	-4.78%	-2.99%	-19.11%	278372	6.2306	45.59	22.38	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230508	22.17	22.92	21.36	22.8	3.78%	2.98%	-15.05%	346084	7.6607	54.86	22.14	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230505	25.74	25.74	21.72	21.97	-15.69%	-3.26%	-18.14%	495859	11.2604	83.55	22.71	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230504	25.5	27.5	24.54	26.06	-1.29%	0.77%	-2.91%	531949	13.7559	110.02	25.86	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230428	24.5	27.65	24.5	26.4	2.64%	0.46%	-1.64%	536528	14.0981	124.98	26.28	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230427	29.31	29.31	25.72	25.72	-20%	-5.86%	-4.17%	600015	16.3951	163.9	27.32	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230426	29.21	32.85	28.5	32.15	13.89%	5.76%	19.78%	698787	21.2397	248.32	30.4	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230425	24.02	28.48	23.29	28.23	14.76%	9.93%	5.18%	646251	16.5951	249.82	25.68	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230424	23.6	25.8	23.6	24.6	2.37%	0.24%	-8.35%	532114	13.0593	256.31	24.54	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230421	23.6	24.42	22.62	24.03	5.21%	2.3%	-10.47%	677000	15.9038	400.1	23.49	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230420	19.63	22.84	19.63	22.84	20.02%	5.35%	-14.9%	424236	9.1968	355.01	21.68	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230419	18.22	19.39	18.09	19.03	4.39%	0.9%	-29.1%	148146	2.7941	140.21	18.86	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230418	18.2	18.39	17.7	18.23	-1.35%	1.17%	-32.08%	83485	1.5041	73.77	18.02	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230417	18.34	19	18.24	18.48	0.33%	-0.48%	-31.15%	81145	1.5065	70.6	18.57	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230414	18.38	18.58	17.93	18.42	0.05%	0.66%	-31.37%	70595	1.2916	62.96	18.3	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230413	19.02	19.34	18.29	18.41	-3.16%	-1.81%	-31.41%	98927	1.855	91.58	18.75	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230412	18.4	19.26	18.2	19.01	3.88%	0.9%	-29.17%	113784	2.1434	110.37	18.84	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230411	18.44	18.69	18.13	18.3	-0.44%	-0.22%	-31.82%	62024	1.1378	61.2	18.34	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230410	18.84	18.99	18.12	18.38	-2.55%	-1.08%	-31.52%	99450	1.8474	93.39	18.58	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230407	19.46	19.5	18.7	18.86	-3.03%	-0.53%	-29.73%	107279	2.0344	99.46	18.96	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230406	18.97	19.79	18.79	19.45	2.42%	0.36%	-27.53%	165387	3.2048	163.68	19.38	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230404	19.11	19.49	18.61	18.99	0.21%	-0.05%	-29.25%	171040	3.2498	186.76	19	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230403	17.61	19.05	17.6	18.95	6.82%	3.21%	-29.4%	133426	2.4498	169.16	18.36	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230331	17.65	17.8	17.49	17.74	0.8%	0.51%	-33.9%	39446	0.6964	55.72	17.65	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230330	17.61	17.86	17.28	17.6	-0.96%	-0.11%	-34.43%	60100	1.0587	86.37	17.62	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230329	17.79	18.13	17.66	17.77	-0.5%	-0.56%	-33.79%	60070	1.0732	92.96	17.87	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230328	18.39	18.39	17.7	17.86	-2.78%	-0.78%	-33.46%	72477	1.3047	119.86	18	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230327	18.66	18.99	18.23	18.37	-3.16%	-0.7%	-31.56%	124890	2.3108	228.23	18.5	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230324	17.72	19.15	17.71	18.97	7.42%	1.93%	-29.32%	136720	2.5441	310.83	18.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230323	17.45	17.81	17.34	17.66	0.28%	0.57%	-34.2%	68006	1.1942	56.97	17.56	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230322	16.63	17.75	16.6	17.61	5.89%	1.21%	-34.39%	60025	1.0447	195.04	17.4	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230321	16.32	16.64	16.15	16.63	2.34%	0.91%	-38.04%	21601	0.3559	75.59	16.48	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230320	16.37	16.41	15.86	16.25	0.74%	0.56%	-39.46%	29312	0.4738	98.63	16.16	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230317	15.98	16.3	15.98	16.13	1.19%	-0.19%	-39.9%	28261	0.4568	97.78	16.16	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230316	16.28	16.42	15.91	15.94	-2.09%	-0.93%	-40.61%	23338	0.3755	81.78	16.09	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230315	16.59	16.63	16.26	16.28	-1.15%	-1.03%	-39.34%	26920	0.4427	96.14	16.45	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230314	16.6	16.88	15.93	16.47	-0.84%	1.04%	-38.64%	34248	0.5584	118.68	16.3	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230313	16.69	16.88	16.5	16.61	-1.25%	0%	-38.11%	23468	0.3898	87.26	16.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230310	17.2	17.22	16.78	16.82	-1.87%	-0.71%	-37.33%	22622	0.3832	86.28	16.94	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230309	16.72	17.18	16.62	17.14	2.45%	0.76%	-36.14%	31968	0.5438	123.6	17.01	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230308	16.18	16.73	16.18	16.73	2.64%	0.9%	-37.67%	24611	0.4081	91.01	16.58	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230307	16.68	16.88	16.12	16.3	-3.21%	-1.45%	-39.27%	26668	0.4412	99.31	16.54	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230306	16.95	17.05	16.79	16.84	-0.24%	-0.36%	-37.26%	20591	0.3479	77.41	16.9	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230303	17.08	17.19	16.71	16.88	-1.17%	-0.18%	-37.11%	23115	0.3909	79.65	16.91	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230302	17.11	17.24	17	17.08	-0.12%	-0.12%	-36.36%	21184	0.3623	71.77	17.1	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230301	16.94	17.2	16.86	17.1	0.94%	0.12%	-36.29%	31071	0.5306	97.49	17.08	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230228	16.78	17.04	16.69	16.94	1.74%	0.41%	-36.89%	19001	0.3205	60.93	16.87	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230227	16.61	16.95	16.61	16.65	-0.95%	-0.83%	-37.97%	21204	0.3561	65.75	16.79	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230224	17	17.08	16.7	16.81	-1.12%	-0.36%	-37.37%	19446	0.328	56.81	16.87	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230223	16.82	17.24	16.81	17	1.37%	-0.35%	-36.66%	35954	0.6135	100.94	17.06	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230222	16.75	16.89	16.7	16.77	0.12%	-0.18%	-37.52%	20542	0.3451	57.35	16.8	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230221	16.9	17.03	16.6	16.75	-0.71%	-0.18%	-37.59%	27958	0.469	77.32	16.78	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230220	16.96	16.98	16.57	16.87	-0.24%	0.72%	-37.15%	44283	0.7419	121.82	16.75	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230217	17.08	17.48	16.89	16.91	-1.86%	-1%	-37%	29009	0.4955	85.26	17.08	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230216	17.59	17.83	17.11	17.23	-1.88%	-1.77%	-35.8%	39302	0.6894	115.8	17.54	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230215	17.6	17.66	17.41	17.56	0.29%	0.11%	-34.58%	18106	0.3175	52.72	17.54	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230214	17.72	17.88	17.4	17.51	-1.02%	-0.28%	-34.76%	24240	0.4257	66.79	17.56	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230213	17.24	17.87	17.18	17.69	2.14%	0.63%	-34.09%	38027	0.6685	103.9	17.58	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230210	17.23	17.67	17.21	17.32	0.29%	-0.57%	-35.47%	33309	0.5801	91.2	17.42	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230209	16.72	17.3	16.71	17.27	2.43%	0.82%	-35.66%	32612	0.5585	88.79	17.13	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230208	16.84	17.05	16.75	16.86	0.12%	-0.06%	-37.18%	24332	0.4106	64.08	16.87	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230207	16.71	16.93	16.59	16.84	0.78%	0.36%	-37.26%	29712	0.4986	74.38	16.78	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230206	16.75	16.95	16.6	16.71	0%	-0.3%	-37.74%	27427	0.4598	69.33	16.76	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230203	16.93	16.93	16.4	16.71	-1.01%	0.36%	-37.74%	38492	0.6408	93.24	16.65	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230202	16.95	17.05	16.72	16.88	-0.06%	-0.24%	-37.11%	48366	0.8184	120.77	16.92	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230201	16.63	16.92	16.47	16.89	2.55%	1.02%	-37.07%	41157	0.6881	108.85	16.72	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230131	16.27	16.54	16.14	16.47	1.42%	0.43%	-38.64%	31744	0.5207	85.97	16.4	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230130	16.17	16.4	16.13	16.24	1.5%	-0.12%	-39.49%	39047	0.6349	108.52	16.26	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230120	16.04	16.13	15.91	16	0.31%	0.06%	-40.39%	35590	0.5692	98.99	15.99	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230119	15.93	16.17	15.91	15.95	-0.5%	-0.68%	-40.57%	42246	0.6783	94.14	16.06	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230118	16.05	16.31	15.89	16.03	0.56%	-0.25%	-40.28%	43036	0.6915	125.4	16.07	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230117	15.97	16.11	15.76	15.94	0.44%	-0.25%	-40.61%	28083	0.4488	85.89	15.98	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230116	15.52	15.94	15.43	15.87	1.41%	0.51%	-40.87%	45462	0.7179	135.09	15.79	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230113	15.77	15.77	15.3	15.65	-0.95%	0.26%	-41.69%	36180	0.5649	115.64	15.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230112	15.62	15.84	15.36	15.8	0.45%	0.45%	-41.13%	24243	0.3813	84.19	15.73	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230111	15.77	15.9	15.55	15.73	0.25%	-0.38%	-41.39%	27128	0.4283	96.17	15.79	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230110	15.5	15.88	15.5	15.69	0.13%	-0.32%	-41.54%	20831	0.3278	75.46	15.74	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230109	15.48	15.82	15.4	15.67	1.03%	0.38%	-41.62%	31173	0.4866	110.37	15.61	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230106	15.36	15.78	15.23	15.51	0.58%	-0.45%	-42.21%	29310	0.4566	111.66	15.58	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230105	15.46	15.5	15.05	15.42	1.72%	0.78%	-42.55%	34291	0.5246	134.9	15.3	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230104	15.47	15.47	15.04	15.16	-0.72%	-0.26%	-43.52%	26852	0.4082	111.65	15.2	0%	25.99	0%	26.33	0%	26.84	0%	0%
20230103	14.82	15.38	14.65	15.27	3.11%	1.19%	-43.11%	34871	0.5261	150.54	15.09	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221230	14.88	15.02	14.72	14.81	0.34%	-0.27%	-44.82%	19664	0.292	80.91	14.85	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221229	14.9	15.04	14.75	14.76	-1.01%	-0.67%	-45.01%	14991	0.2228	64.34	14.86	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221228	15.17	15.23	14.82	14.91	-1.65%	-0.47%	-44.45%	20312	0.3043	84.48	14.98	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221227	15.14	15.29	14.77	15.16	0.4%	1%	-43.52%	21434	0.3217	87.34	15.01	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221226	14.44	15.18	14.21	15.1	5.23%	1.41%	-43.74%	26714	0.3979	102.31	14.89	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221223	14.3	14.52	14.07	14.35	0.21%	-0.07%	-46.54%	15191	0.2182	53.34	14.36	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221222	14.99	14.99	14.3	14.32	-2.45%	-1.45%	-46.65%	18292	0.2657	60.26	14.53	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221221	14.91	14.97	14.54	14.68	-1.54%	-0.34%	-45.31%	21147	0.3114	69.61	14.73	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221220	14.8	15.12	14.8	14.91	-0.13%	-0.27%	-44.45%	16643	0.2488	54.36	14.95	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221219	15.18	15.3	14.81	14.93	-1.65%	-0.4%	-44.37%	17193	0.2578	54.17	14.99	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221216	15.88	15.88	15.05	15.18	-3.56%	-0.65%	-43.44%	27193	0.4154	84.81	15.28	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221215	15.2	15.8	15.2	15.74	2.88%	0.58%	-41.36%	22607	0.3537	71.47	15.65	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221214	15.56	15.88	15.26	15.3	-1.48%	-1.23%	-43%	22813	0.3533	58.81	15.49	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221213	15.96	16.17	15.38	15.53	-2.94%	-0.45%	-42.14%	31047	0.4844	89.83	15.6	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221212	15.98	16.19	15.61	16	1.2%	0.76%	-40.39%	35401	0.5622	107.65	15.88	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221209	15.93	16.06	15.65	15.81	-0.75%	-0.19%	-41.1%	32813	0.5196	99.97	15.84	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221208	16	16.23	15.85	15.93	-0.44%	-0.19%	-40.65%	20317	0.3242	64.28	15.96	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221207	16.25	16.41	15.96	16	-2.08%	-0.81%	-40.39%	25109	0.4051	77.96	16.13	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221206	16.32	16.54	16.16	16.34	0.25%	-0.12%	-39.12%	24465	0.4002	73.23	16.36	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221205	16.54	16.7	16.24	16.3	-1.09%	-0.43%	-39.27%	27171	0.4447	78.27	16.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221202	16.15	16.74	16.03	16.48	1.85%	-0.12%	-38.6%	31620	0.5216	87.43	16.5	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221201	15.98	16.45	15.94	16.18	1.63%	-0.25%	-39.72%	33058	0.5363	88.01	16.22	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221130	16.2	16.3	15.66	15.92	-1.61%	0.25%	-40.69%	37462	0.5948	97.05	15.88	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221129	16.24	16.45	16.08	16.18	-0.37%	-0.61%	-39.72%	20157	0.3281	52.1	16.28	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221128	16.18	16.45	15.94	16.24	0.74%	0.06%	-39.49%	30171	0.4898	69.91	16.23	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221125	16.69	16.7	16.12	16.12	-3.42%	-1.23%	-39.94%	23146	0.3777	51.15	16.32	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221124	16.72	16.79	16.3	16.69	1.15%	0.3%	-37.82%	28343	0.4717	57.37	16.64	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221123	16.7	16.98	15.98	16.5	-1.79%	0.79%	-38.52%	39362	0.6443	74.86	16.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221122	17.09	17.29	16.66	16.8	-1.52%	-0.65%	-37.41%	34485	0.583	67.34	16.91	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221121	16.72	17.13	16.41	17.06	0.89%	1.19%	-36.44%	41275	0.696	80.49	16.86	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221118	17.28	17.46	16.91	16.91	-2.03%	-1.34%	-37%	34802	0.5964	67.53	17.14	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221117	17.18	17.29	16.91	17.26	0.47%	0.99%	-35.69%	31634	0.5406	59.76	17.09	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221116	17.51	17.51	17	17.18	-1.94%	-0.06%	-35.99%	44082	0.7576	81.11	17.19	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221115	16.94	17.76	16.6	17.52	4.85%	0.92%	-34.72%	58293	1.0122	104.79	17.36	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221114	16.64	17.25	16.41	16.71	0%	-1.07%	-37.74%	50409	0.8513	88.39	16.89	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221111	16.83	17.12	16.3	16.71	1.4%	0.54%	-37.74%	63408	1.0537	103.53	16.62	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221110	17.1	17.15	16.42	16.48	-3.85%	-1.32%	-38.6%	47756	0.7974	78.87	16.7	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221109	16.65	17.22	16.5	17.14	1.84%	0.59%	-36.14%	40270	0.686	67.72	17.04	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221108	16.84	17.15	16.71	16.83	-0.88%	-0.12%	-37.3%	35873	0.6046	56.37	16.85	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221107	16.89	17.4	16.76	16.98	0.71%	-0.53%	-36.74%	51420	0.8776	77.08	17.07	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221104	16.59	17	16.43	16.86	2.12%	0.36%	-37.18%	51047	0.8578	70.7	16.8	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221103	16.41	16.67	16.18	16.51	1.48%	0.06%	-38.49%	52752	0.8702	64.95	16.5	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221102	16.65	17.08	16.26	16.27	-0.85%	-1.63%	-39.38%	64092	1.0599	77.68	16.54	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221101	16.63	16.7	16.2	16.41	-0.97%	0.06%	-38.86%	60663	0.9949	72.21	16.4	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221031	15.34	16.88	15.3	16.57	8.3%	1.28%	-38.26%	89426	1.4629	104.46	16.36	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221028	16.02	16.26	15.18	15.3	-5.56%	-2.17%	-43%	72674	1.1366	77.66	15.64	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221027	16.59	16.65	16.16	16.2	-1.4%	-0.98%	-39.64%	51571	0.8438	53.91	16.36	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221026	16.8	16.8	16.28	16.43	-0.9%	-0.36%	-38.79%	76046	1.2537	71.73	16.49	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221025	16.73	16.88	16.37	16.58	-0.78%	-0.24%	-38.23%	73129	1.2154	63.98	16.62	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221024	17.5	17.59	16.67	16.71	-3.41%	-2.62%	-37.74%	94731	1.6255	82.82	17.16	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221021	16.68	17.78	16.68	17.3	3.78%	-0.4%	-35.54%	123025	2.1373	117.5	17.37	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221020	16.5	16.9	16.5	16.67	-0.36%	-0.42%	-37.89%	67451	1.1291	69.45	16.74	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221019	16.48	16.91	16.36	16.73	1.15%	0.48%	-37.67%	73766	1.2281	79.69	16.65	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221018	16.7	16.7	16.2	16.54	-1.19%	0.67%	-38.38%	75953	1.2478	86.72	16.43	0%	25.99	0%	26.33	0%	26.84	0%	0%
20221017	15.59	16.92	15.51	16.74	5.62%	1.82%	-37.63%	128749	2.117	158.84	16.44	0%	25.99	0%	26.33	0%	26.84	0%	0%
20220720	15.37	15.94	15	15.78	0.38%	2.27%	-41.21%	223359	3.4472	341.66	15.43	-40.17%	25.99	0%	26.33	0%	26.84	0%	0%
20220719	13.62	16.32	13.62	15.72	15.59%	0.64%	-41.43%	285430	4.4597	442.01	15.62	-39.43%	25.99	0%	26.33	0%	26.84	0%	0%
20220718	13.23	13.66	13.1	13.6	3.19%	0.67%	-49.33%	38562	0.5208	51.62	13.51	-47.62%	25.99	0%	26.33	0%	26.84	0%	0%
20220715	13.1	13.29	12.88	13.18	0.76%	0.15%	-50.89%	29212	0.3845	38.11	13.16	-48.97%	25.99	0%	26.33	0%	26.84	0%	0%
20220714	12.91	13.22	12.81	13.08	1%	0.15%	-51.27%	22169	0.2896	28.7	13.06	-49.36%	25.99	0%	26.33	0%	26.84	0%	0%
20220713	12.89	13.01	12.7	12.95	1.17%	0.62%	-51.75%	20066	0.2582	25.59	12.87	-50.1%	25.99	0%	26.33	0%	26.84	0%	0%
20220712	13.38	13.38	12.79	12.8	-3.76%	-1.61%	-52.31%	29067	0.3782	37.48	13.01	-49.55%	25.99	0%	26.33	0%	26.84	0%	0%
20220711	13.45	13.51	13.14	13.3	-1.92%	0.08%	-50.45%	25702	0.3417	33.87	13.29	-48.47%	25.99	0%	26.33	0%	26.84	0%	0%
20220708	13.59	13.85	13.49	13.56	0.22%	-0.88%	-49.48%	33093	0.4527	44.87	13.68	-46.96%	25.99	0%	26.33	0%	26.84	0%	0%
20220707	13.72	13.72	13.32	13.53	0.07%	0.07%	-49.59%	28066	0.3794	37.6	13.52	-47.58%	25.99	0%	26.33	0%	26.84	0%	0%
20220706	13.42	13.85	13.38	13.52	0.3%	-0.52%	-49.63%	43409	0.5899	58.47	13.59	-47.31%	25.99	0%	26.33	0%	26.84	0%	0%
20220705	13.83	14.13	13.21	13.48	-2.53%	-0.59%	-49.78%	51948	0.7044	69.82	13.56	-47.42%	25.99	0%	26.33	0%	26.84	0%	0%
20220704	14.4	14.4	13.38	13.83	-5.4%	0.95%	-48.47%	90540	1.2405	122.95	13.7	-46.88%	25.99	0%	26.33	0%	26.84	0%	0%
20220701	14.18	14.91	13.81	14.62	4.8%	1.95%	-45.53%	77832	1.1161	110.62	14.34	-44.4%	25.99	0%	26.33	0%	26.84	0%	0%
20220630	14.07	14.26	13.89	13.95	-0.36%	-0.71%	-48.03%	40537	0.5696	56.45	14.05	-45.52%	25.99	0%	26.33	0%	26.84	0%	0%
20220629	14.4	14.68	13.99	14	-3.51%	-1.96%	-47.84%	54530	0.7786	77.17	14.28	-44.63%	25.99	0%	26.33	0%	26.84	0%	0%
20220628	14.37	14.52	14.13	14.51	0.42%	0.97%	-45.94%	53435	0.7681	76.13	14.37	-44.28%	25.99	0%	26.33	0%	26.84	0%	0%
20220627	14.76	14.77	14.2	14.45	-1.7%	0.42%	-46.16%	80373	1.1568	114.65	14.39	-44.2%	25.99	0%	26.33	0%	26.84	0%	0%
20220624	14.02	14.98	13.86	14.7	5.45%	1.45%	-45.23%	97709	1.4154	140.28	14.49	-43.82%	25.99	0%	26.33	0%	26.84	0%	0%
20220623	13.27	14.05	13.27	13.94	4.65%	1.46%	-48.06%	59441	0.8167	80.95	13.74	-46.72%	25.99	0%	26.33	0%	26.84	0%	0%
20220622	13.9	14.03	13.27	13.32	-4.03%	-1.33%	-50.37%	59257	0.8001	79.3	13.5	-47.65%	25.99	0%	26.33	0%	26.84	0%	0%
20220621	13.93	14.31	13.63	13.88	1.09%	-0.86%	-48.29%	77628	1.0871	107.75	14	-45.72%	25.99	0%	26.33	0%	26.84	0%	0%
20220620	14	14.35	13.7	13.73	-1.65%	-1.51%	-48.85%	77158	1.0753	106.58	13.94	-45.95%	25.99	0%	26.33	0%	26.84	0%	0%
20220617	13.13	14.08	13.01	13.96	5.52%	1.23%	-47.99%	83267	1.1484	113.82	13.79	-46.53%	25.99	0%	26.33	0%	26.84	0%	0%
20220616	13.11	13.36	13.08	13.23	0.76%	-0.3%	-50.71%	34247	0.4543	45.03	13.27	-48.55%	25.99	0%	26.33	0%	26.84	0%	0%
20220615	13.39	13.39	13.03	13.13	0.31%	-0.53%	-51.08%	39813	0.5254	52.07	13.2	-48.82%	25.99	0%	26.33	0%	26.84	0%	0%
20220614	13.4	13.4	12.6	13.09	-0.46%	1.55%	-51.23%	36096	0.4654	46.13	12.89	-50.02%	25.99	0%	26.33	0%	26.84	0%	0%
20220613	12.51	13.16	12.44	13.15	4.53%	1.78%	-51.01%	41664	0.5382	53.34	12.92	-49.9%	25.99	0%	26.33	0%	26.84	0%	0%
20220610	12.25	12.68	12.18	12.58	2.36%	0.48%	-53.13%	24679	0.3091	30.64	12.52	-51.45%	25.99	0%	26.33	0%	26.84	0%	0%
20220609	12.71	12.71	12.13	12.29	-3.38%	-0.32%	-54.21%	37347	0.4605	45.64	12.33	-52.19%	25.99	0%	26.33	0%	26.84	0%	0%
20220608	13.15	13.16	12.53	12.72	-2.23%	-0.24%	-52.61%	38768	0.4944	49	12.75	-50.56%	25.99	0%	26.33	0%	26.84	0%	0%
20220607	13.8	13.83	12.88	13.01	-4.9%	-1.36%	-51.53%	67439	0.8896	88.17	13.19	-48.86%	25.99	0%	26.33	0%	26.84	0%	0%
20220606	12.8	13.97	12.71	13.68	6.71%	1.33%	-49.03%	71066	0.9594	95.09	13.5	-47.65%	25.99	0%	26.33	0%	26.84	0%	0%
20220602	12.53	12.86	12.36	12.82	1.91%	1.34%	-52.24%	28176	0.3565	35.33	12.65	-50.95%	25.99	0%	26.33	0%	26.84	0%	0%
20220601	12.64	12.69	12.38	12.58	-0.16%	0.32%	-53.13%	26681	0.3346	33.16	12.54	-51.38%	25.99	0%	26.33	0%	26.84	0%	0%
20220531	12.17	12.6	12	12.6	3.36%	2.36%	-53.06%	36510	0.4493	44.53	12.31	-52.27%	25.99	0%	26.33	0%	26.84	0%	0%
20220530	12.27	12.4	12.08	12.19	-0.16%	-0.25%	-54.58%	20635	0.2522	25	12.22	-52.62%	25.99	0%	26.33	0%	26.84	0%	0%
20220527	12.65	12.65	12.05	12.21	-1.05%	-0.73%	-54.51%	26260	0.3229	32	12.3	-52.31%	25.99	0%	26.33	0%	26.84	0%	0%
20220526	12.81	12.85	12.44	12.77	0.24%	0.55%	-52.42%	24424	0.3103	30.75	12.7	-50.76%	25.99	0%	26.33	0%	26.84	0%	0%
20220525	12.55	12.85	12.53	12.74	1.51%	0.39%	-52.53%	17867	0.2267	22.47	12.69	-50.79%	25.99	0%	26.33	0%	26.84	0%	0%
20220524	13.39	13.39	12.54	12.55	-5.64%	-3.16%	-53.24%	23814	0.3086	30.59	12.96	-49.75%	25.99	0%	26.33	0%	26.84	0%	0%
20220523	13.15	13.33	12.91	13.3	3.1%	1.06%	-50.45%	19771	0.2602	25.79	13.16	-48.97%	25.99	0%	26.33	0%	26.84	0%	0%
20220520	12.89	13.04	12.7	12.9	1.1%	0.31%	-51.94%	19521	0.2511	24.89	12.86	-50.14%	25.99	0%	26.33	0%	26.84	0%	0%
20220519	12.39	12.77	12.32	12.76	1.59%	1.59%	-52.46%	23511	0.2954	29.28	12.56	-51.3%	25.99	0%	26.33	0%	26.84	0%	0%
20220518	12.3	12.69	12.28	12.56	2.11%	0.24%	-53.2%	26458	0.3315	32.86	12.53	-51.42%	25.99	0%	26.33	0%	26.84	0%	0%
20220517	12.25	12.34	12.05	12.3	0.57%	0.82%	-54.17%	18176	0.2218	21.98	12.2	-52.69%	25.99	0%	26.33	0%	26.84	0%	0%
20220516	12.43	12.54	12.18	12.23	-0.89%	-0.65%	-54.43%	17446	0.2148	21.29	12.31	-52.27%	25.99	0%	26.33	0%	26.84	0%	0%
20220513	12.3	12.35	12.07	12.34	0.82%	0.98%	-54.02%	24799	0.3031	30.04	12.22	-52.62%	25.99	0%	26.33	0%	26.84	0%	0%
20220512	11.95	12.32	11.92	12.24	2.43%	0.58%	-54.4%	26982	0.3284	32.55	12.17	-52.81%	25.99	0%	26.33	0%	26.84	0%	0%
20220511	11.87	12.36	11.78	11.95	0.67%	-1.65%	-55.48%	30847	0.3747	37.14	12.15	-52.89%	25.99	0%	26.33	0%	26.84	0%	0%
20220510	11.38	11.99	11.37	11.87	2.77%	1.11%	-55.77%	31056	0.3647	36.15	11.74	-54.48%	25.99	0%	26.33	0%	26.84	0%	0%
20220509	11.32	11.68	11.32	11.55	1.14%	-0.09%	-56.97%	19272	0.2228	22.08	11.56	-55.18%	25.99	0%	26.33	0%	26.84	0%	0%
20220506	11.21	11.48	11	11.42	0%	0.79%	-57.45%	26198	0.2967	29.41	11.33	-56.07%	25.99	0%	26.33	0%	26.84	0%	0%
20220505	11.22	11.68	11.18	11.42	0.71%	-0.26%	-57.45%	26518	0.3037	30.1	11.45	-55.6%	25.99	0%	26.33	0%	26.84	0%	0%
20220429	11	11.55	11	11.34	3.94%	0.62%	-57.75%	34511	0.3888	38.54	11.27	-56.3%	25.99	0%	26.33	0%	26.84	0%	0%
20220428	11.14	11.2	10.84	10.91	-3.02%	-0.64%	-59.35%	24408	0.2681	26.57	10.98	-57.43%	25.99	0%	26.33	0%	26.84	0%	0%
20220427	10.65	11.25	10.25	11.25	5.83%	5.24%	-58.08%	38645	0.4133	40.96	10.69	-58.55%	25.99	0%	26.33	0%	26.84	0%	0%
20220426	11.17	11.41	10.56	10.63	-4.58%	-3.54%	-60.39%	29635	0.3267	32.38	11.02	-57.27%	25.99	0%	26.33	0%	26.84	0%	0%
20220425	12.54	12.54	11.12	11.14	-11.66%	-5.19%	-58.49%	35213	0.4136	40.99	11.75	-54.44%	25.99	0%	26.33	0%	26.84	0%	0%
20220422	12.87	12.87	12.5	12.61	-2.4%	-0.55%	-53.02%	24028	0.3046	30.19	12.68	-50.83%	25.99	0%	26.33	0%	26.84	0%	0%
20220421	13.5	13.63	12.87	12.92	-4.79%	-1.82%	-51.86%	26562	0.3496	34.65	13.16	-48.97%	25.99	0%	26.33	0%	26.84	0%	0%
20220420	13.8	13.96	13.48	13.57	-1.24%	-1.17%	-49.44%	21714	0.2981	29.55	13.73	-46.76%	25.99	0%	26.33	0%	26.84	0%	0%
20220419	13.7	13.93	13.45	13.74	1.4%	-0.29%	-48.81%	25817	0.3558	35.26	13.78	-46.57%	25.99	0%	26.33	0%	26.84	0%	0%
20220418	13.31	13.63	12.94	13.55	3.12%	1.35%	-49.52%	24390	0.3261	32.32	13.37	-48.16%	25.99	0%	26.33	0%	26.84	0%	0%
20220415	13.6	13.62	12.98	13.14	-3.88%	-0.38%	-51.04%	34020	0.4486	44.46	13.19	-48.86%	25.99	0%	26.33	0%	26.84	0%	0%
20220414	13.75	13.91	13.65	13.67	-0.65%	-0.73%	-49.07%	19010	0.2618	25.95	13.77	-46.61%	25.99	0%	26.33	0%	26.84	0%	0%
20220413	14.07	14.07	13.7	13.76	-2.2%	-0.58%	-48.73%	15053	0.2083	20.65	13.84	-46.34%	25.99	0%	26.33	0%	26.84	0%	0%
20220412	14	14.1	13.65	14.07	1.37%	1.44%	-47.58%	25569	0.3547	35.16	13.87	-46.22%	25.99	0%	26.33	0%	26.84	0%	0%
20220411	14.5	14.65	13.81	13.88	-4.8%	-1.77%	-48.29%	23312	0.3295	32.66	14.13	-45.21%	25.99	0%	26.33	0%	26.84	0%	0%
20220408	14.89	15.05	14.42	14.58	-2.28%	-0.27%	-45.68%	24130	0.3529	34.98	14.62	-43.31%	25.99	0%	26.33	0%	26.84	0%	0%
20220401	15.73	15.81	15.43	15.52	-2.33%	-0.32%	-42.18%	21452	0.334	33.1	15.57	-39.63%	25.99	0%	26.33	0%	26.84	0%	0%
20220331	16.24	16.24	15.87	15.89	-1.43%	-0.63%	-40.8%	14136	0.226	22.4	15.99	-38%	25.99	0%	26.33	0%	26.84	0%	0%
20220330	15.87	16.17	15.79	16.12	2.35%	0.5%	-39.94%	16879	0.2707	26.83	16.04	-37.81%	25.99	0%	26.33	0%	26.84	0%	0%
20220329	16.1	16.25	15.73	15.75	-1.75%	-1.32%	-41.32%	19097	0.3047	30.2	15.96	-38.12%	25.99	0%	26.33	0%	26.84	0%	0%
20220328	16.18	16.22	15.75	16.03	-1.41%	0.06%	-40.28%	13948	0.2235	22.15	16.02	-37.88%	25.99	0%	26.33	0%	26.84	0%	0%
20220325	16.19	16.55	16.16	16.26	0.62%	-0.43%	-39.42%	18711	0.3055	30.28	16.33	-36.68%	25.99	0%	26.33	0%	26.84	0%	0%
20220324	16.4	16.4	16.1	16.16	-1.94%	-0.19%	-39.79%	18465	0.299	29.63	16.19	-37.22%	25.99	0%	26.33	0%	26.84	0%	0%
20220323	16.36	16.53	16.2	16.48	1.17%	0.43%	-38.6%	21181	0.3475	34.44	16.41	-36.37%	25.99	0%	26.33	0%	26.84	0%	0%
20220322	16.48	16.48	16.16	16.29	-0.55%	0.06%	-39.31%	18727	0.3048	30.21	16.28	-36.87%	25.99	0%	26.33	0%	26.84	0%	0%
20220321	16.1	16.39	15.99	16.38	2.25%	0.86%	-38.97%	28561	0.4639	45.98	16.24	-37.03%	25.99	0%	26.33	0%	26.84	0%	0%
20220318	16.13	16.13	15.81	16.02	0.75%	0.25%	-40.31%	21910	0.3501	34.7	15.98	-38.04%	25.99	0%	26.33	0%	26.84	0%	0%
20220317	15.61	16.33	15.61	15.9	2.91%	-0.81%	-40.76%	42534	0.6819	67.59	16.03	-37.84%	25.99	0%	26.33	0%	26.84	0%	0%
20220316	15.32	15.78	14.67	15.45	2.18%	1.91%	-42.44%	53250	0.8073	80.01	15.16	-41.22%	25.99	0%	26.33	0%	26.84	0%	0%
20220315	15.93	16.1	15.06	15.12	-6.26%	-3.51%	-43.67%	37397	0.5861	58.09	15.67	-39.24%	25.99	0%	26.33	0%	26.84	0%	0%
20220311	16.63	16.87	16.24	16.83	0.48%	1.75%	-37.3%	24457	0.4045	40.09	16.54	-35.87%	25.99	0%	26.33	0%	26.84	0%	0%
20220310	17	17.09	16.66	16.75	1.45%	-0.95%	-37.59%	24450	0.4135	40.98	16.91	-34.43%	25.99	0%	26.33	0%	26.84	0%	0%
20220309	16.62	16.83	15.81	16.51	-0.06%	0.98%	-38.49%	33910	0.5545	54.96	16.35	-36.6%	25.99	0%	26.33	0%	26.84	0%	0%
20220307	17.68	17.8	17.2	17.28	-2.54%	-0.63%	-35.62%	26139	0.4545	45.05	17.39	-32.57%	25.99	0%	26.33	0%	26.84	0%	0%
20220304	17.83	18.16	17.7	17.73	-1.55%	-1.01%	-33.94%	22592	0.4046	40.1	17.91	-30.55%	25.99	0%	26.33	0%	26.84	0%	0%
20220303	18.49	18.56	17.93	18.01	-1.37%	-0.83%	-32.9%	25527	0.4636	45.95	18.16	-29.59%	25.99	0%	26.33	0%	26.84	0%	0%
20220302	18.31	18.31	17.96	18.26	-0.27%	0.72%	-31.97%	24318	0.441	43.71	18.13	-29.7%	25.99	0%	26.33	0%	26.84	0%	0%
20220301	18.17	18.46	18.09	18.31	1.16%	0.27%	-31.78%	25553	0.4667	46.26	18.26	-29.2%	25.99	0%	26.33	0%	26.84	0%	0%
20220228	18.4	18.41	18.01	18.1	-1.25%	-0.17%	-32.56%	28256	0.5122	50.77	18.13	-29.7%	25.99	0%	26.33	0%	26.84	0%	0%
20220225	18.67	18.88	18.23	18.33	-0.11%	-1.19%	-31.71%	40818	0.7571	75.04	18.55	-28.07%	25.99	0%	26.33	0%	26.84	0%	0%
20220224	18.84	19.32	18	18.35	-4.38%	-2.03%	-31.63%	91619	1.7162	170.1	18.73	-27.37%	25.99	0%	26.33	0%	26.84	0%	0%
20220223	18.6	19.47	18.53	19.19	5.04%	0.79%	-28.5%	93604	1.7822	176.64	19.04	-26.17%	25.99	0%	26.33	0%	26.84	0%	0%
20220222	17.86	18.29	17.66	18.27	1.05%	1.61%	-31.93%	37909	0.6817	67.57	17.98	-30.28%	25.99	0%	26.33	0%	26.84	0%	0%
20220221	17.8	18.23	17.71	18.08	2.09%	0.28%	-32.64%	34418	0.6205	61.5	18.03	-30.09%	25.99	0%	26.33	0%	26.84	0%	0%
20220218	17.55	17.71	17.39	17.71	0.28%	0.91%	-34.02%	20549	0.3606	35.74	17.55	-31.95%	25.99	0%	26.33	0%	26.84	0%	0%
20220217	17.8	18.04	17.55	17.66	-0.84%	-0.56%	-34.2%	34413	0.6113	60.59	17.76	-31.14%	25.99	0%	26.33	0%	26.84	0%	0%
20220216	17.52	17.9	17.43	17.81	2.42%	0.62%	-33.64%	28100	0.4975	49.31	17.7	-31.37%	25.99	0%	26.33	0%	26.84	0%	0%
20220215	17.2	17.58	17.1	17.39	0.52%	0.29%	-35.21%	20157	0.3496	34.65	17.34	-32.76%	25.99	0%	26.33	0%	26.84	0%	0%
20220214	17.09	17.46	17.04	17.3	0.23%	0%	-35.54%	16701	0.289	28.64	17.3	-32.92%	25.99	0%	26.33	0%	26.84	0%	0%
20220211	17.68	17.69	17.12	17.26	-2.38%	-0.4%	-35.69%	30631	0.5309	52.62	17.33	-32.8%	25.99	0%	26.33	0%	26.84	0%	0%
20220210	17.82	18.1	17.51	17.68	-1.06%	-0.51%	-34.13%	32647	0.5802	57.51	17.77	-31.1%	25.99	0%	26.33	0%	26.84	0%	0%
20220209	17.45	17.95	17.36	17.87	2.47%	1.02%	-33.42%	33562	0.5936	58.83	17.69	-31.41%	25.99	0%	26.33	0%	26.84	0%	0%
20211203	21.65	21.65	20.42	20.53	-6.34%	-1.16%	-23.51%	132908	2.7608	273.63	20.77	-19.46%	25.99	0%	26.33	0%	26.84	0%	0%
20211202	21.57	22.82	21.34	21.92	2%	-1.88%	-18.33%	160112	3.577	354.53	22.34	-13.38%	25.99	0%	26.33	0%	26.84	0%	0%
20211201	21.64	22.32	21.25	21.49	0.19%	-0.42%	-19.93%	75686	1.6335	161.9	21.58	-16.32%	25.99	0%	26.33	0%	26.84	0%	0%
20211130	21.37	21.75	20.95	21.45	1.23%	0.37%	-20.08%	83186	1.7777	176.19	21.37	-17.14%	25.99	0%	26.33	0%	26.84	0%	0%
20211129	21.64	22.36	21.15	21.19	-3.77%	-2.17%	-21.05%	110233	2.3874	236.62	21.66	-16.01%	25.99	0%	26.33	0%	26.84	0%	0%
20211126	22.13	22.3	21.36	22.02	-1.17%	0.82%	-17.96%	78811	1.7213	170.6	21.84	-15.32%	25.99	0%	26.33	0%	26.84	0%	0%
20211125	22.51	22.75	21.91	22.28	-3.21%	0.5%	-16.99%	125764	2.7882	276.35	22.17	-14.04%	25.99	0%	26.33	0%	26.84	0%	0%
20211124	21	23.3	20.8	23.02	8.58%	4.07%	-14.23%	225331	4.9848	494.06	22.12	-14.23%	25.99	0%	26.33	0%	26.84	0%	0%
20211123	21.9	22.16	21.01	21.2	-3.72%	-0.84%	-21.01%	137531	2.9407	291.46	21.38	-17.1%	25.99	0%	26.33	0%	26.84	0%	0%
20211122	21.2	22.69	20.77	22.02	6.27%	1.99%	-17.96%	197802	4.2704	423.25	21.59	-16.29%	25.99	0%	26.33	0%	26.84	0%	0%
20211119	20.55	21.11	20.21	20.72	0.14%	0.14%	-22.8%	123901	2.5632	254.05	20.69	-19.78%	25.99	0%	26.33	0%	26.84	0%	0%
20211118	20.01	21.12	19.86	20.69	3.81%	-0.05%	-22.91%	179820	3.7228	368.98	20.7	-19.74%	25.99	0%	26.33	0%	26.84	0%	0%
20211117	19.75	20.05	19.51	19.93	0.55%	0.45%	-25.75%	64639	1.2822	127.08	19.84	-23.07%	25.99	0%	26.33	0%	26.84	0%	0%
20211116	21.17	21.17	19.82	19.82	-6.42%	-2.51%	-26.15%	132513	2.6946	267.07	20.33	-21.17%	25.99	0%	26.33	0%	26.84	0%	0%
20211115	21.1	21.19	20.65	21.18	0.91%	0.86%	-21.09%	101664	2.1345	211.56	21	-18.57%	25.99	0%	26.33	0%	26.84	0%	0%
20211112	21.5	21.51	20.64	20.99	-1.36%	0.05%	-21.8%	130189	2.7309	270.67	20.98	-18.65%	25.99	0%	26.33	0%	26.84	0%	0%
20211111	21.66	21.87	20.82	21.28	-2.12%	0.33%	-20.72%	155378	3.2957	326.65	21.21	-17.76%	25.99	0%	26.33	0%	26.84	0%	0%
20211110	21.51	22.5	21.39	21.74	-1.32%	0%	-19%	178273	3.8762	384.18	21.74	-15.7%	25.99	0%	26.33	0%	26.84	0%	0%
20211109	21.07	22.6	20.44	22.03	4.8%	1.85%	-17.92%	291967	6.3141	625.81	21.63	-16.13%	25.99	0%	26.33	0%	26.84	0%	0%
20211108	17.98	21.02	17.6	21.02	19.98%	6.32%	-21.68%	245451	4.853	481	19.77	-23.34%	25.99	0%	26.33	0%	26.84	0%	0%
20211105	17.3	17.65	17.16	17.52	1.51%	0.52%	-34.72%	40716	0.7097	70.34	17.43	-32.42%	25.99	0%	26.33	0%	26.84	0%	0%
20211104	17	17.35	16.97	17.26	1.41%	0.35%	-35.69%	27115	0.4664	46.23	17.2	-33.31%	25.99	0%	26.33	0%	26.84	0%	0%
20211103	16.9	17.25	16.75	17.02	0.47%	0.24%	-36.59%	24161	0.4102	40.66	16.98	-34.16%	25.99	0%	26.33	0%	26.84	0%	0%
20211102	17.28	17.48	16.72	16.94	-1.68%	-0.94%	-36.89%	38841	0.664	65.81	17.1	-33.7%	25.99	0%	26.33	0%	26.84	0%	0%
20211101	16.39	17.3	16.2	17.23	5.19%	1.71%	-35.8%	48092	0.8149	80.77	16.94	-34.32%	25.99	0%	26.33	0%	26.84	0%	0%
20211029	16.68	16.84	16.1	16.38	-1.68%	0.12%	-38.97%	42542	0.6959	68.97	16.36	-36.56%	25.99	0%	26.33	0%	26.84	0%	0%
20211028	17.2	17.32	16.63	16.66	-3.03%	-1.07%	-37.93%	26524	0.4466	44.26	16.84	-34.7%	25.99	0%	26.33	0%	26.84	0%	0%
20211027	17.6	17.6	17.02	17.18	-3.16%	-0.46%	-35.99%	33550	0.5791	57.4	17.26	-33.07%	25.99	0%	26.33	0%	26.84	0%	0%
20211026	17.15	18	17.04	17.74	3.44%	0.8%	-33.9%	55823	0.9824	97.37	17.6	-31.76%	25.99	0%	26.33	0%	26.84	0%	0%
20211025	16.88	17.16	16.62	17.15	1.54%	1.3%	-36.1%	26754	0.4529	44.89	16.93	-34.35%	25.99	0%	26.33	0%	26.84	0%	0%
20211022	16.81	17.05	16.69	16.89	0.06%	0%	-37.07%	22057	0.3725	36.92	16.89	-34.51%	25.99	0%	26.33	0%	26.84	0%	0%
20211021	17.18	17.29	16.87	16.88	-1.8%	-0.88%	-37.11%	28133	0.479	47.48	17.03	-33.97%	25.99	0%	26.33	0%	26.84	0%	0%
20211020	17.41	17.42	17.11	17.19	-1.21%	0%	-35.95%	21518	0.37	36.67	17.19	-33.35%	25.99	0%	26.33	0%	26.84	0%	0%
20211019	17.33	17.49	17.1	17.4	0.46%	0.23%	-35.17%	23544	0.4087	40.51	17.36	-32.69%	25.99	0%	26.33	0%	26.84	0%	0%
20211018	18.15	18.15	16.93	17.32	-6.23%	-0.17%	-35.47%	68303	1.1848	117.43	17.35	-32.73%	25.99	0%	26.33	0%	26.84	0%	0%
20211015	18.57	18.65	18.41	18.47	-0.86%	0%	-31.18%	19828	0.3662	36.3	18.47	-28.38%	25.99	0%	26.33	0%	26.84	0%	0%
20211014	18.84	18.84	18.38	18.63	0.22%	0.32%	-30.59%	18348	0.3407	33.77	18.57	-28%	25.99	0%	26.33	0%	26.84	0%	0%
20211013	18.42	18.64	18.4	18.59	0.98%	0.32%	-30.74%	22320	0.4135	40.98	18.53	-28.15%	25.99	0%	26.33	0%	26.84	0%	0%
20211012	18.86	18.9	18.28	18.41	-2.39%	-0.38%	-31.41%	29225	0.54	53.52	18.48	-28.34%	25.99	0%	26.33	0%	26.84	0%	0%
20211011	18.8	19.07	18.65	18.86	-0.11%	0%	-29.73%	35352	0.6667	66.08	18.86	-26.87%	25.99	0%	26.33	0%	26.84	0%	0%
20211008	18.4	18.88	18.12	18.88	0.75%	2.05%	-29.66%	41761	0.7725	76.56	18.5	-28.27%	25.99	0%	26.33	0%	26.84	0%	0%
20210930	18.5	18.76	18.41	18.74	2.29%	0.7%	-30.18%	20966	0.3901	38.66	18.61	-27.84%	25.99	0%	26.33	0%	26.84	0%	0%
20210929	18.65	18.74	18.3	18.32	-2.55%	-0.81%	-31.74%	36070	0.6663	66.04	18.47	-28.38%	25.99	0%	26.33	0%	26.84	0%	0%
20210928	18.64	18.87	18.35	18.8	0.75%	0.53%	-29.96%	33447	0.6254	61.99	18.7	-27.49%	25.99	0%	26.33	0%	26.84	0%	0%
20210927	18.59	18.7	18.21	18.66	1.74%	0.76%	-30.48%	44328	0.821	81.37	18.52	-28.19%	25.99	0%	26.33	0%	26.84	0%	0%
20210924	18.88	18.89	18.33	18.34	-3.37%	-1.34%	-31.67%	53187	0.9885	97.97	18.59	-27.92%	25.99	0%	26.33	0%	26.84	0%	0%
20210923	18.69	18.98	18.6	18.98	1.5%	0.9%	-29.28%	52631	0.99	98.12	18.81	-27.06%	25.99	0%	26.33	0%	26.84	0%	0%
20210922	18.55	18.79	18.46	18.7	-0.8%	0.59%	-30.33%	50346	0.9361	92.78	18.59	-27.92%	25.99	0%	26.33	0%	26.84	0%	0%
20210917	19.21	19.5	18.61	18.85	-2.38%	-0.11%	-29.77%	70543	1.3312	131.94	18.87	-26.83%	25.99	0%	26.33	0%	26.84	0%	0%
20210916	19.66	19.98	19.22	19.31	-2.72%	-1.13%	-28.06%	73943	1.4444	143.16	19.53	-24.27%	25.99	0%	26.33	0%	26.84	0%	0%
20210915	21.36	21.36	19.83	19.85	-10.02%	-1.54%	-26.04%	143714	2.8969	287.12	20.16	-21.83%	25.99	0%	26.33	0%	26.84	0%	0%
20210914	21.87	22.4	21.66	22.06	-0.36%	0%	-17.81%	51998	1.1473	113.71	22.06	-14.46%	25.99	0%	26.33	0%	26.84	0%	0%
20210913	22.28	22.69	21.99	22.14	-1.16%	-0.58%	-17.51%	45976	1.0241	101.5	22.27	-13.65%	25.99	0%	26.33	0%	26.84	0%	0%
20210910	22.86	22.86	22.02	22.4	-2.35%	0.27%	-16.54%	68392	1.5278	151.42	22.34	-13.38%	25.99	0%	26.33	0%	26.84	0%	0%
20210909	23.01	23.47	22.67	22.94	-1.25%	-0.74%	-14.53%	58141	1.3438	133.19	23.11	-10.39%	25.99	0%	26.33	0%	26.84	0%	0%
20210908	22.86	23.44	22.56	23.23	1.98%	1.13%	-13.45%	87416	2.0083	199.05	22.97	-10.93%	25.99	0%	26.33	0%	26.84	0%	0%
20210907	22.67	22.91	22.35	22.78	-0.18%	0.62%	-15.13%	72642	1.6448	163.02	22.64	-12.21%	25.99	0%	26.33	0%	26.84	0%	0%
20210906	21.71	23.06	21.36	22.82	4.58%	2.33%	-14.98%	107020	2.3867	236.55	22.3	-13.53%	25.99	0%	26.33	0%	26.84	0%	0%
20210729	18.56	18.77	18.31	18.6	2.48%	0.22%	-30.7%	30707	0.5698	56.47	18.56	-28.03%	25.99	0%	26.33	0%	26.84	0%	0%
20210728	18.78	18.92	17.85	18.15	-3.3%	-0.77%	-32.38%	40567	0.7418	73.52	18.29	-29.08%	25.99	0%	26.33	0%	26.84	0%	0%
20210727	18.98	19.43	18.66	18.77	-1.05%	-1.68%	-30.07%	44803	0.8554	84.78	19.09	-25.98%	25.99	0%	26.33	0%	26.84	0%	0%
20210726	19.84	20	18.79	18.97	-5.06%	-1.09%	-29.32%	66500	1.2753	126.4	19.18	-25.63%	25.99	0%	26.33	0%	26.84	0%	0%
20210723	20.9	20.92	19.98	19.98	-4.4%	-1.72%	-25.56%	57746	1.1737	116.33	20.33	-21.17%	25.99	0%	26.33	0%	26.84	0%	0%
20210722	20.47	20.95	20.23	20.9	2.2%	0.97%	-22.13%	47561	0.9847	97.6	20.7	-19.74%	25.99	0%	26.33	0%	26.84	0%	0%
20210721	20.28	20.74	20.26	20.45	0.74%	-0.49%	-23.81%	38304	0.7872	78.02	20.55	-20.32%	25.99	0%	26.33	0%	26.84	0%	0%
20210720	20.65	20.65	20.16	20.3	-2.78%	-0.15%	-24.37%	36736	0.747	74.04	20.33	-21.17%	25.99	0%	26.33	0%	26.84	0%	0%
20210719	20.48	21.09	20.03	20.88	1.7%	1.8%	-22.21%	53582	1.0992	108.94	20.51	-20.47%	25.99	0%	26.33	0%	26.84	0%	0%
20210716	20.85	21.23	20.5	20.53	-1.91%	-1.16%	-23.51%	42291	0.8784	87.06	20.77	-19.46%	25.99	0%	26.33	0%	26.84	0%	0%
20210715	21.16	21.48	20.58	20.93	-1.55%	0%	-22.02%	47784	0.9999	99.1	20.93	-18.84%	25.99	0%	26.33	0%	26.84	0%	0%
20210714	21.82	22.03	21.26	21.26	-3.28%	-1.35%	-20.79%	65871	1.4197	140.71	21.55	-16.44%	25.99	0%	26.33	0%	26.84	0%	0%
20210713	21.04	21.98	21	21.98	2.85%	1.24%	-18.11%	98660	2.1418	212.28	21.71	-15.82%	25.99	0%	26.33	0%	26.84	0%	0%
20210712	20.65	21.39	20.21	21.37	0.19%	2.94%	-20.38%	93148	1.9335	191.63	20.76	-19.5%	25.99	0%	26.33	0%	26.84	0%	0%
20210709	20.86	21.53	20.81	21.33	0.57%	0.52%	-20.53%	51161	1.0856	107.6	21.22	-17.72%	25.99	0%	26.33	0%	26.84	0%	0%
20210708	20.53	21.27	20.41	21.21	3.26%	0.95%	-20.98%	63719	1.3388	132.69	21.01	-18.53%	25.99	0%	26.33	0%	26.84	0%	0%
20210707	20.35	20.7	20.22	20.54	0.54%	0.15%	-23.47%	36841	0.7557	74.9	20.51	-20.47%	25.99	0%	26.33	0%	26.84	0%	0%
20210706	21.06	21.06	20.08	20.43	-2.67%	0.1%	-23.88%	58514	1.1945	118.39	20.41	-20.86%	25.99	0%	26.33	0%	26.84	0%	0%
20210705	20.63	21.21	20.6	20.99	1.5%	0.24%	-21.8%	44794	0.9379	92.96	20.94	-18.81%	25.99	0%	26.33	0%	26.84	0%	0%
20210702	20.55	20.98	20.35	20.68	0.05%	0.19%	-22.95%	43183	0.8912	88.33	20.64	-19.97%	25.99	0%	26.33	0%	26.84	0%	0%
20210701	21.95	22.08	20.62	20.67	-5.83%	-2.18%	-22.99%	86066	1.8186	180.25	21.13	-18.07%	25.99	0%	26.33	0%	26.84	0%	0%
20210630	21.88	22.53	21.31	21.95	0.09%	0.41%	-18.22%	78391	1.7133	169.81	21.86	-15.24%	25.99	0%	26.33	0%	26.84	0%	0%
20210629	22.63	22.65	21.88	21.93	-3.05%	-0.95%	-18.29%	84630	1.874	185.74	22.14	-14.15%	25.99	0%	26.33	0%	26.84	0%	0%
20210628	21.46	22.69	21.21	22.62	5.21%	1.85%	-15.72%	127554	2.8328	280.77	22.21	-13.88%	25.99	0%	26.33	0%	26.84	0%	0%
20210625	21.8	21.9	21.12	21.5	-0.92%	0.19%	-19.9%	86702	1.8603	184.38	21.46	-16.79%	25.99	0%	26.33	0%	26.84	0%	0%
20210624	20.87	21.92	20.72	21.7	3.38%	1.26%	-19.15%	143413	3.0728	304.55	21.43	-16.91%	25.99	0%	26.33	0%	26.84	0%	0%
20210623	19.7	21.37	19.54	20.99	6.12%	2.09%	-21.8%	111859	2.2994	227.9	20.56	-20.28%	25.99	0%	26.33	0%	26.84	0%	0%
20210622	20.39	20.45	19.77	19.78	-2.9%	-0.8%	-26.3%	60030	1.1972	118.66	19.94	-22.68%	25.99	0%	26.33	0%	26.84	0%	0%
20210621	20.11	20.49	20.1	20.37	-0.1%	0.44%	-24.11%	46766	0.9483	93.99	20.28	-21.36%	25.99	0%	26.33	0%	26.84	0%	0%
20210618	20.66	20.75	20.01	20.39	-1.73%	0.34%	-24.03%	66447	1.3505	133.85	20.32	-21.21%	25.99	0%	26.33	0%	26.84	0%	0%
20210617	20.8	20.81	20.31	20.75	0.14%	0.73%	-22.69%	85152	1.7538	173.82	20.6	-20.12%	25.99	0%	26.33	0%	26.84	0%	0%
20210616	20.13	21.06	20.13	20.72	2.42%	0.14%	-22.8%	101966	2.1093	209.06	20.69	-19.78%	25.99	0%	26.33	0%	26.84	0%	0%
20210615	19.7	20.88	19.33	20.23	2.59%	0.1%	-24.63%	73857	1.4929	147.97	20.21	-21.64%	25.99	0%	26.33	0%	26.84	0%	0%
20210611	20	20.01	19.65	19.72	-1.65%	-0.55%	-26.53%	40284	0.7989	79.18	19.83	-23.11%	25.99	0%	26.33	0%	26.84	0%	0%
20210610	19.49	20.06	19.37	20.05	2.93%	1.42%	-25.3%	57074	1.1281	111.81	19.77	-23.34%	25.99	0%	26.33	0%	26.84	0%	0%
20210609	19.69	19.99	19.3	19.48	-1.02%	-0.51%	-27.42%	32916	0.6446	63.89	19.58	-24.08%	25.99	0%	26.33	0%	26.84	0%	0%
20210608	19.79	19.8	19.54	19.68	-0.61%	0.2%	-26.68%	30634	0.6018	59.65	19.64	-23.85%	25.99	0%	26.33	0%	26.84	0%	0%
20210607	19.26	19.97	19.26	19.8	3.18%	0.87%	-26.23%	41491	0.8144	80.72	19.63	-23.89%	25.99	0%	26.33	0%	26.84	0%	0%
20210604	19.19	19.4	19.11	19.19	0.05%	-0.16%	-28.5%	27384	0.5262	52.15	19.22	-25.47%	25.99	0%	26.33	0%	26.84	0%	0%
20210603	19.3	19.78	19.17	19.18	-0.83%	-1.59%	-28.54%	36410	0.7095	70.32	19.49	-24.43%	25.99	0%	26.33	0%	26.84	0%	0%
20210602	19.72	19.75	19.31	19.34	-1.73%	-0.92%	-27.94%	43699	0.8529	84.53	19.52	-24.31%	25.99	0%	26.33	0%	26.84	0%	0%
20210601	20.07	20.45	19.88	20.31	0.89%	0.1%	-24.33%	44090	0.8944	88.65	20.29	-21.33%	25.99	0%	26.33	0%	26.84	0%	0%
20210531	20.01	20.25	19.98	20.13	0.25%	0.05%	-25%	30403	0.6116	60.62	20.12	-21.99%	25.99	0%	26.33	0%	26.84	0%	0%
20210528	20.14	20.25	19.68	20.08	-0.2%	0.7%	-25.19%	43066	0.8587	85.11	19.94	-22.68%	25.99	0%	26.33	0%	26.84	0%	0%
20210527	19.6	20.18	19.52	20.12	3.55%	1%	-25.04%	53636	1.0684	105.89	19.92	-22.76%	25.99	0%	26.33	0%	26.84	0%	0%
20210526	19.35	19.5	19.23	19.43	0.41%	0.26%	-27.61%	31270	0.6059	60.05	19.38	-24.85%	25.99	0%	26.33	0%	26.84	0%	0%
20210525	19.09	19.53	18.9	19.35	1.36%	0.57%	-27.91%	37695	0.7251	71.87	19.24	-25.4%	25.99	0%	26.33	0%	26.84	0%	0%
20210524	18.88	19.09	18.71	19.09	1.11%	0.95%	-28.87%	19180	0.3627	35.95	18.91	-26.68%	25.99	0%	26.33	0%	26.84	0%	0%
20210521	19.09	19.24	18.88	18.88	-0.79%	-0.47%	-29.66%	18335	0.3478	34.47	18.97	-26.44%	25.99	0%	26.33	0%	26.84	0%	0%
20210520	18.93	19.18	18.81	19.03	0.42%	0.11%	-29.1%	19746	0.3754	37.21	19.01	-26.29%	25.99	0%	26.33	0%	26.84	0%	0%
20210519	19.25	19.31	18.88	18.95	-2.07%	-0.21%	-29.4%	29305	0.5565	55.16	18.99	-26.37%	25.99	0%	26.33	0%	26.84	0%	0%
20210518	19.54	19.59	19.2	19.35	-0.67%	0.1%	-27.91%	22994	0.4444	44.05	19.33	-25.05%	25.99	0%	26.33	0%	26.84	0%	0%
20210517	19.42	19.59	19.27	19.48	0.31%	0.36%	-27.42%	26812	0.5205	51.59	19.41	-24.74%	25.99	0%	26.33	0%	26.84	0%	0%
20210514	18.98	19.58	18.97	19.42	2.53%	0.57%	-27.65%	30496	0.5889	58.37	19.31	-25.13%	25.99	0%	26.33	0%	26.84	0%	0%
20210513	19	19.33	18.76	18.94	-2.07%	-0.73%	-29.43%	25168	0.4802	47.59	19.08	-26.02%	25.99	0%	26.33	0%	26.84	0%	0%
20210512	19.24	19.44	19.1	19.34	0.42%	0.36%	-27.94%	23694	0.4566	45.25	19.27	-25.28%	25.99	0%	26.33	0%	26.84	0%	0%
20210511	18.79	19.38	18.6	19.26	2.18%	0.89%	-28.24%	27678	0.5285	52.38	19.09	-25.98%	25.99	0%	26.33	0%	26.84	0%	0%
20210510	19.1	19.24	18.8	18.85	-1.21%	-0.21%	-29.77%	25509	0.4819	47.76	18.89	-26.75%	25.99	0%	26.33	0%	26.84	0%	0%
20210507	19.18	19.43	19	19.08	-0.63%	-0.37%	-28.91%	29749	0.5697	56.46	19.15	-25.75%	25.99	0%	26.33	0%	26.84	0%	0%
20210506	19.07	19.3	18.99	19.2	0.89%	0.26%	-28.46%	25091	0.4806	47.63	19.15	-25.75%	25.99	0%	26.33	0%	26.84	0%	0%
20210430	19.66	19.71	18.94	19.03	-3.65%	-0.63%	-29.1%	48824	0.9348	92.65	19.15	-25.75%	25.99	0%	26.33	0%	26.84	0%	0%
20210429	19.79	20	19.66	19.75	-0.85%	-0.15%	-26.42%	30042	0.5942	58.89	19.78	-23.3%	25.99	0%	26.33	0%	26.84	0%	0%
20210428	19.77	20.05	19.56	19.92	0.71%	0.5%	-25.78%	37830	0.7499	74.32	19.82	-23.15%	25.99	0%	26.33	0%	26.84	0%	0%
20210427	20.3	20.46	19.5	19.78	-2.56%	-0.4%	-26.3%	53170	1.0557	104.63	19.86	-22.99%	25.99	0%	26.33	0%	26.84	0%	0%
20210426	20.43	20.78	20.25	20.3	-0.64%	-0.98%	-24.37%	48286	0.9898	98.1	20.5	-20.51%	25.99	0%	26.33	0%	26.84	0%	0%
20210423	20.89	20.89	20.22	20.43	-3.59%	-0.29%	-23.88%	76991	1.5774	156.34	20.49	-20.55%	25.99	0%	26.33	0%	26.84	0%	0%
20210422	21.25	21.42	20.91	21.19	0.14%	0.19%	-21.05%	54792	1.1588	114.85	21.15	-17.99%	25.99	0%	26.33	0%	26.84	0%	0%
20210421	21.99	21.99	21.03	21.16	-3.56%	-1.08%	-21.16%	85830	1.8358	181.95	21.39	-17.06%	25.99	0%	26.33	0%	26.84	0%	0%
20210416	20.92	21.37	20.84	20.94	-0.19%	-0.62%	-21.98%	81634	1.72	170.47	21.07	-18.3%	25.99	0%	26.33	0%	26.84	0%	0%
20210415	20.87	21.09	20.5	20.98	0.24%	0.96%	-21.83%	89785	1.8659	184.93	20.78	-19.43%	25.99	0%	26.33	0%	26.84	0%	0%
20210414	18.79	20.97	18.71	20.93	10.98%	3.26%	-22.02%	127616	2.5868	256.39	20.27	-21.4%	25.99	0%	26.33	0%	26.84	0%	0%
20210413	19.08	19.22	18.69	18.86	-1.46%	-0.37%	-29.73%	38645	0.7317	72.52	18.93	-26.6%	25.99	0%	26.33	0%	26.84	0%	0%
20210412	20.32	20.32	18.94	19.14	-5.95%	-2.2%	-28.69%	73690	1.4421	142.93	19.57	-24.12%	25.99	0%	26.33	0%	26.84	0%	0%
20210409	19.98	20.38	19.86	20.35	0.74%	0.84%	-24.18%	63129	1.2738	126.25	20.18	-21.75%	25.99	0%	26.33	0%	26.84	0%	0%
20210408	19.47	20.6	19.41	20.2	3.8%	0.15%	-24.74%	86083	1.7363	172.09	20.17	-21.79%	25.99	0%	26.33	0%	26.84	0%	0%
20210407	19.85	19.98	19.39	19.46	-2.01%	-0.66%	-27.5%	44447	0.8708	86.31	19.59	-24.04%	25.99	0%	26.33	0%	26.84	0%	0%
20210406	18.9	19.94	18.7	19.86	1.38%	2.48%	-26.01%	70377	1.3642	135.21	19.38	-24.85%	25.99	0%	26.33	0%	26.84	0%	0%
20210402	19.36	19.86	19.21	19.59	0.88%	-0.1%	-27.01%	41335	0.8106	80.34	19.61	-23.96%	25.99	0%	26.33	0%	26.84	0%	0%
20210401	18.8	19.44	18.67	19.42	3.41%	1.04%	-27.65%	39778	0.7644	75.76	19.22	-25.47%	25.99	0%	26.33	0%	26.84	0%	0%
20210330	19.17	19.21	18.7	18.95	-1.76%	0.42%	-29.4%	39246	0.7405	73.39	18.87	-26.83%	25.99	0%	26.33	0%	26.84	0%	0%
20210329	19.76	19.86	19.16	19.29	-2.08%	-0.77%	-28.13%	44628	0.8674	85.97	19.44	-24.62%	25.99	0%	26.33	0%	26.84	0%	0%
20210326	20.16	20.23	19.6	19.7	-1.2%	-0.4%	-26.6%	48324	0.9557	94.72	19.78	-23.3%	25.99	0%	26.33	0%	26.84	0%	0%
20201215	23.38	23.65	23.26	23.58	0.3%	0.21%	-12.15%	17478	0.4112	40.76	23.53	-8.76%	25.99	0%	26.33	0%	26.84	0%	0%
20201214	23.6	23.85	23.13	23.51	0.3%	0.38%	-12.41%	22727	0.5323	52.76	23.42	-9.19%	25.99	0%	26.33	0%	26.84	0%	0%
20201211	25.14	25.26	22.86	23.44	-6.46%	-0.38%	-12.67%	67248	1.5824	156.84	23.53	-8.76%	25.99	0%	26.33	0%	26.84	0%	0%
20201210	25.38	25.55	24.98	25.06	-1.03%	-0.44%	-6.63%	20715	0.5213	51.67	25.17	-2.4%	25.99	0%	26.33	0%	26.84	0%	0%
20201209	26.85	26.94	25.2	25.32	-5.91%	-2.58%	-5.66%	49858	1.2957	128.42	25.99	0.78%	25.99	0%	26.33	0%	26.84	0%	0%
20201208	26.49	26.92	26.3	26.91	1.55%	0.79%	0.26%	20683	0.5523	54.74	26.7	3.53%	25.99	0%	26.33	0%	26.84	0%	0%
20201207	26.69	26.9	26.45	26.5	-0.82%	-0.6%	-1.27%	13869	0.3698	36.65	26.66	3.37%	25.99	0%	26.33	0%	26.84	0%	0%
20201204	26.9	27.02	26.66	26.72	-0.6%	-0.19%	-0.45%	14086	0.3771	37.38	26.77	3.8%	25.99	0%	26.33	0%	26.84	0%	0%
20201203	27.12	27.35	26.81	26.88	-1.79%	-0.37%	0.15%	22173	0.5982	59.29	26.98	4.61%	25.99	0%	26.33	0%	26.84	0%	0%
20201202	27.2	27.6	27.05	27.37	0.59%	0.22%	1.97%	23994	0.6552	64.94	27.31	5.89%	25.99	0%	26.33	0%	26.84	0%	0%
20201201	26.91	27.34	26.84	27.21	1.27%	0.11%	1.38%	25468	0.6922	68.61	27.18	5.39%	25.99	0%	26.33	0%	26.84	0%	0%
20201130	27.25	27.34	26.66	26.87	-0.11%	-0.44%	0.11%	20430	0.5515	54.66	26.99	4.65%	25.99	0%	26.33	0%	26.84	0%	0%
20201127	26.87	27.19	26.6	26.9	-0.33%	0.3%	0.22%	13861	0.3718	36.85	26.82	3.99%	25.99	0%	26.33	0%	26.84	0%	0%
20201126	27.01	27.39	26.77	26.99	-0.84%	-0.15%	0.56%	21694	0.5864	58.12	27.03	4.81%	25.99	0%	26.33	0%	26.84	0%	0%
20201125	27.1	27.99	26.7	27.22	0.74%	-0.33%	1.42%	39209	1.0707	106.12	27.31	5.89%	25.99	0%	26.33	0%	26.84	0%	0%
20201124	26.73	27.12	26.72	27.02	1.08%	0.45%	0.67%	23892	0.6426	63.69	26.9	4.3%	25.99	0%	26.33	0%	26.84	0%	0%
20201123	26.83	26.89	26.41	26.73	-0.41%	0.34%	-0.41%	23424	0.6241	61.86	26.64	3.3%	25.99	0%	26.33	0%	26.84	0%	0%
20201120	26.37	27.09	26.13	26.84	1.82%	0.86%	0%	33497	0.8915	88.36	26.61	3.18%	25.99	0%	26.33	0%	26.84	0%	0%
20201119	26.5	26.5	25.95	26.36	-0.04%	0.57%	-1.79%	22833	0.5985	59.32	26.21	1.63%	25.99	0%	26.33	0%	26.84	0%	0%
20201118	26.29	26.68	26.06	26.37	0.3%	0.11%	-1.75%	21065	0.5548	54.99	26.34	2.13%	25.99	0%	26.33	0%	26.84	0%	0%
20201117	26.88	26.88	25.9	26.29	-2.27%	-0.15%	-2.05%	37848	0.9966	98.78	26.33	2.09%	25.99	0%	26.33	0%	26.84	0%	0%
20201116	27	27.26	26.66	26.9	-0.37%	0.15%	0.22%	28493	0.7654	75.86	26.86	4.15%	25.99	0%	26.33	0%	26.84	0%	0%
20201113	26.8	27.2	26.53	27	0.07%	0.19%	0.6%	19893	0.5362	53.14	26.95	4.5%	25.99	0%	26.33	0%	26.84	0%	0%
20201112	27.4	27.43	26.73	26.98	-1.06%	0.04%	0.52%	31487	0.8493	84.18	26.97	4.58%	25.99	0%	26.33	0%	26.84	0%	0%
20201111	28.44	28.7	27.16	27.27	-4.08%	-1.41%	1.6%	43087	1.192	118.14	27.66	7.25%	25.99	0%	26.33	0%	26.84	0%	0%
20201110	28.71	28.88	28.3	28.43	-1.9%	-0.42%	5.92%	40193	1.1475	113.73	28.55	10.7%	25.99	0%	26.33	0%	26.84	0%	0%
20201109	28	29.26	27.85	28.98	4.17%	0.98%	7.97%	68619	1.9697	195.22	28.7	11.28%	25.99	0%	26.33	0%	26.84	0%	0%
20201106	28.34	28.7	27.6	27.82	-2.08%	-1.03%	3.65%	51868	1.4582	144.53	28.11	9%	25.99	0%	26.33	0%	26.84	0%	0%
20201105	27.73	28.45	27.09	28.41	2.82%	1.65%	5.85%	82057	2.2933	227.3	27.95	8.38%	25.99	0%	26.33	0%	26.84	0%	0%
20201104	28.02	28.3	27.4	27.63	-0.86%	-0.43%	2.94%	22087	0.613	60.76	27.75	7.6%	25.99	0%	26.33	0%	26.84	0%	0%
20201103	27.13	28.2	27.13	27.87	1.98%	0%	3.84%	36708	1.023	101.39	27.87	8.07%	25.99	0%	26.33	0%	26.84	0%	0%
20201102	27.23	27.79	26.6	27.33	-0.8%	1%	1.83%	38891	1.0525	104.32	27.06	4.92%	25.99	0%	26.33	0%	26.84	0%	0%
20201030	28.92	29.24	27.49	27.55	-3.91%	-2.92%	2.65%	39954	1.134	112.39	28.38	10.04%	25.99	0%	26.33	0%	26.84	0%	0%
20201029	28.45	28.87	28.37	28.67	-1.41%	0.14%	6.82%	25497	0.73	72.35	28.63	11.01%	25.99	0%	26.33	0%	26.84	0%	0%
20201028	29.61	30.1	28.6	29.08	-0.65%	-0.34%	8.35%	44041	1.2853	127.39	29.18	13.14%	25.99	0%	26.33	0%	26.84	0%	0%
20201027	29	29.28	28.71	29.27	1%	0.58%	9.05%	19915	0.5795	57.44	29.1	12.83%	25.99	0%	26.33	0%	26.84	0%	0%
20201026	29.2	29.2	28.62	28.98	-0.41%	0.38%	7.97%	21668	0.6255	62	28.87	11.94%	25.99	0%	26.33	0%	26.84	0%	0%
20201023	30.29	30.29	29.04	29.1	-2.58%	-1.62%	8.42%	27161	0.8033	79.62	29.58	14.7%	25.99	0%	26.33	0%	26.84	0%	0%
20201022	29.72	30.22	29.42	29.87	0.91%	-0.13%	11.29%	23965	0.7169	71.05	29.91	15.98%	25.99	0%	26.33	0%	26.84	0%	0%
20200909	30.87	31.09	29.49	29.9	-4.41%	-0.89%	11.4%	40120	1.2104	119.97	30.17	16.98%	25.99	0%	26.33	0%	26.84	0%	0%
20200908	31.4	31.65	30.59	31.28	-0.29%	0.81%	16.54%	21261	0.6597	65.38	31.03	20.32%	25.99	0%	26.33	0%	26.84	0%	0%
20200907	31.4	32.39	31.21	31.37	-0.73%	-1.13%	16.88%	32948	1.0455	103.62	31.73	23.03%	25.99	0%	26.33	0%	26.84	0%	0%
20200904	30.6	31.64	30.5	31.6	1.25%	0.93%	17.73%	25693	0.8044	79.73	31.31	21.4%	25.99	0%	26.33	0%	26.84	0%	0%
20200903	32.31	32.48	31.01	31.21	-3.13%	-0.79%	16.28%	37363	1.1753	116.49	31.46	21.99%	25.99	0%	26.33	0%	26.84	0%	0%
20200902	32.41	32.65	32.01	32.22	-0.89%	-0.19%	20.04%	28958	0.9347	92.64	32.28	25.16%	25.99	0%	26.33	0%	26.84	0%	0%
20200901	32.26	32.76	31.9	32.51	0.15%	0.65%	21.13%	28930	0.9344	92.61	32.3	25.24%	25.99	0%	26.33	0%	26.84	0%	0%
20200831	32.52	33.33	32.46	32.46	-0.49%	-1.16%	20.94%	38702	1.2711	125.98	32.84	27.34%	25.99	0%	26.33	0%	26.84	0%	0%
20200828	33.4	33.4	31.73	32.62	0.99%	-0.15%	21.54%	38851	1.2694	125.81	32.67	26.68%	25.99	0%	26.33	0%	26.84	0%	0%
20200827	31.9	33.01	30.7	32.3	2.28%	0.53%	20.34%	56398	1.8118	179.57	32.13	24.58%	25.99	0%	26.33	0%	26.84	0%	0%
20200826	33.28	33.28	30.98	31.58	-8.04%	-0.66%	17.66%	92357	2.9358	290.98	31.79	23.26%	25.99	0%	26.33	0%	26.84	0%	0%
20200825	34.5	35.58	33.87	34.34	2.85%	-1.01%	27.94%	90954	3.1548	312.68	34.69	34.51%	25.99	0%	26.33	0%	26.84	0%	0%
20200824	31.35	33.51	30.5	33.39	7.05%	3.18%	24.4%	58011	1.8772	186.05	32.36	25.47%	25.99	0%	26.33	0%	26.84	0%	0%
20200821	31.48	31.87	31.01	31.19	-0.64%	-0.76%	16.21%	19159	0.6022	59.69	31.43	21.87%	25.99	0%	26.33	0%	26.84	0%	0%
20200820	31.11	31.97	31	31.39	-0.16%	0.13%	16.95%	19349	0.6066	60.12	31.35	21.56%	25.99	0%	26.33	0%	26.84	0%	0%
20200819	32.5	32.58	31.18	31.44	-3.76%	-1.19%	17.14%	24187	0.7696	76.28	31.82	23.38%	25.99	0%	26.33	0%	26.84	0%	0%
20200818	32.46	33.49	32.42	32.67	0.52%	-0.7%	21.72%	34449	1.1333	112.32	32.9	27.57%	25.99	0%	26.33	0%	26.84	0%	0%
20200817	32.86	32.86	31.88	32.5	1.34%	0.53%	21.09%	31777	1.0274	101.83	32.33	25.36%	25.99	0%	26.33	0%	26.84	0%	0%
20200814	31.79	32.18	31.43	32.07	1.78%	0.72%	19.49%	23224	0.7394	73.28	31.84	23.46%	25.99	0%	26.33	0%	26.84	0%	0%
20200813	31.8	33.3	31.14	31.51	0.13%	-1.01%	17.4%	37256	1.186	117.55	31.83	23.42%	25.99	0%	26.33	0%	26.84	0%	0%
20200812	32.66	32.79	30.88	31.47	-3.7%	-0.25%	17.25%	37095	1.1705	116.01	31.55	22.33%	25.99	0%	26.33	0%	26.84	0%	0%
20200811	33.37	33.75	32.5	32.68	-1.92%	-1.6%	21.76%	23827	0.7913	78.43	33.21	28.77%	25.99	0%	26.33	0%	26.84	0%	0%
20200810	33.37	33.92	32.8	33.32	-0.89%	0.15%	24.14%	25738	0.8563	84.87	33.27	29%	25.99	0%	26.33	0%	26.84	0%	0%
20200807	34.37	34.8	32.92	33.62	-2.1%	-0.24%	25.26%	29029	0.9782	96.95	33.7	30.67%	25.99	0%	26.33	0%	26.84	0%	0%
20200806	34.7	34.83	33.7	34.34	-1.01%	0.59%	27.94%	34169	1.1664	115.61	34.14	32.38%	25.99	0%	26.33	0%	26.84	0%	0%
20200805	35.28	35.85	34.5	34.69	-1.34%	-0.43%	29.25%	30554	1.0645	105.51	34.84	35.09%	25.99	0%	26.33	0%	26.84	0%	0%
20200804	35.48	36.5	34.96	35.16	-1.79%	-1.57%	31%	44072	1.5741	156.01	35.72	38.5%	25.99	0%	26.33	0%	26.84	0%	0%
20200803	35	36.72	34.72	35.8	0.62%	-0.2%	33.38%	66424	2.3824	236.13	35.87	39.08%	25.99	0%	26.33	0%	26.84	0%	0%
20200731	35.07	36.16	34.9	35.58	1.66%	0.17%	32.56%	34836	1.2374	122.64	35.52	37.73%	25.99	0%	26.33	0%	26.84	0%	0%
20200730	35.56	36.08	34.8	35	-1.93%	-0.57%	30.4%	24086	0.8479	84.04	35.2	36.49%	25.99	0%	26.33	0%	26.84	0%	0%
20200729	34.96	35.9	34.33	35.69	3.15%	1.28%	32.97%	27357	0.9641	95.55	35.24	36.64%	25.99	0%	26.33	0%	26.84	0%	0%
20200728	33.95	34.88	33.76	34.6	2.79%	0.58%	28.91%	27423	0.9433	93.49	34.4	33.39%	25.99	0%	26.33	0%	26.84	0%	0%
20200727	33.72	34.06	32.9	33.66	-0.47%	0.48%	25.41%	27340	0.9158	90.77	33.5	29.9%	25.99	0%	26.33	0%	26.84	0%	0%
20200724	36.09	36.2	33.61	33.82	-6.32%	-2.08%	26.01%	52790	1.8235	180.73	34.54	33.93%	25.99	0%	26.33	0%	26.84	0%	0%
20200723	36.3	37	35.16	36.1	-1.55%	0.42%	34.5%	37471	1.3472	133.52	35.95	39.4%	25.99	0%	26.33	0%	26.84	0%	0%
20200722	36.05	37.45	35.77	36.67	2.69%	-0.7%	36.62%	54704	2.0203	200.24	36.93	43.2%	25.99	0%	26.33	0%	26.84	0%	0%
20200721	36.24	36.78	35.43	35.71	-1.49%	-0.72%	33.05%	36604	1.3167	130.5	35.97	39.47%	25.99	0%	26.33	0%	26.84	0%	0%
20200720	35.65	36.36	34.8	36.25	2.11%	1.8%	35.06%	41708	1.4851	147.19	35.61	38.08%	25.99	0%	26.33	0%	26.84	0%	0%
20200717	35.87	36.5	35	35.5	-0.59%	-0.56%	32.27%	40855	1.4585	144.56	35.7	38.43%	25.99	0%	26.33	0%	26.84	0%	0%
20200716	37.37	38.78	35.65	35.71	-6.3%	-3.8%	33.05%	64057	2.3779	235.68	37.12	43.93%	25.99	0%	26.33	0%	26.84	0%	0%
20200715	39.43	40.99	37.71	38.11	-0.52%	-2.73%	41.99%	103479	4.0546	401.86	39.18	51.92%	25.99	0%	26.33	0%	26.84	0%	0%
20200714	39.11	39.58	37.18	38.31	-2.1%	0.47%	42.73%	62141	2.3695	234.85	38.13	47.85%	25.99	0%	26.33	0%	26.84	0%	0%
20200713	39.18	39.6	38.62	39.13	0.57%	0.33%	45.79%	58391	2.2775	225.73	39	51.22%	25.99	0%	26.33	0%	26.84	0%	0%
20200710	37.75	39.3	37.59	38.91	2.5%	0.57%	44.97%	56725	2.1946	217.51	38.69	50.02%	25.99	0%	26.33	0%	26.84	0%	0%
20200709	37.35	38.4	37.3	37.96	0.69%	0.42%	41.43%	64742	2.4474	242.57	37.8	46.57%	25.99	0%	26.33	0%	26.84	0%	0%
20200708	37.01	38.48	36.83	37.7	2.17%	0.56%	40.46%	49716	1.864	184.75	37.49	45.37%	25.99	0%	26.33	0%	26.84	0%	0%
20200707	36	38.5	35.8	36.9	2.53%	-0.38%	37.48%	74232	2.7494	272.5	37.04	43.62%	25.99	0%	26.33	0%	26.84	0%	0%
20200706	34.88	36.4	34.73	35.99	3.18%	0.9%	34.09%	85017	3.0325	300.56	35.67	38.31%	25.99	0%	26.33	0%	26.84	0%	0%
20200703	34	35.35	33.53	34.88	2.74%	0.96%	29.96%	83803	2.8954	286.97	34.55	33.97%	25.99	0%	26.33	0%	26.84	0%	0%
20200702	34.12	34.45	33.36	33.95	-0.09%	0.56%	26.49%	62979	2.1263	210.74	33.76	30.9%	25.99	0%	26.33	0%	26.84	0%	0%
20200701	34.29	35.11	33.38	33.98	-2.07%	-0.53%	26.6%	81847	2.7963	277.15	34.16	32.45%	25.99	0%	26.33	0%	26.84	0%	0%
20200630	32.25	35.32	32.25	34.7	8.07%	0.14%	29.28%	128098	4.4386	439.92	34.65	34.35%	25.99	0%	26.33	0%	26.84	0%	0%
20200629	32.45	33.35	31.9	32.11	-2.96%	-0.93%	19.63%	42192	1.3675	135.54	32.41	25.67%	25.99	0%	26.33	0%	26.84	0%	0%
20200624	33.22	33.8	33.03	33.09	0.03%	-0.66%	23.29%	33316	1.1096	109.98	33.31	29.16%	25.99	0%	26.33	0%	26.84	0%	0%
20200623	33.48	33.8	32.94	33.08	-1.99%	-0.3%	23.25%	36561	1.2131	120.23	33.18	28.65%	25.99	0%	26.33	0%	26.84	0%	0%
20200622	33.55	34.45	33.24	33.75	1.56%	0%	25.75%	42563	1.4364	142.37	33.75	30.86%	25.99	0%	26.33	0%	26.84	0%	0%
20200619	33	33.36	32.76	33.23	0%	0.61%	23.81%	39193	1.2945	128.3	33.03	28.07%	25.99	0%	26.33	0%	26.84	0%	0%
20200618	33.1	33.34	32.61	33.23	1.16%	0.61%	23.81%	41806	1.3809	136.87	33.03	28.07%	25.99	0%	26.33	0%	26.84	0%	0%
20200617	34	34.17	32.28	32.85	-2.78%	-0.48%	22.39%	53893	1.7789	176.31	33.01	28%	25.99	0%	26.33	0%	26.84	0%	0%
20200616	33.37	34.48	32.83	33.79	2.92%	0.09%	25.89%	66585	2.2478	222.79	33.76	30.9%	25.99	0%	26.33	0%	26.84	0%	0%
20200615	31.9	33.75	31.66	32.83	2.85%	-0.3%	22.32%	62205	2.0487	203.05	32.93	27.69%	25.99	0%	26.33	0%	26.84	0%	0%
20200612	31.29	32.46	31.06	31.92	-1.33%	0.28%	18.93%	41048	1.3065	129.49	31.83	23.42%	25.99	0%	26.33	0%	26.84	0%	0%
20200611	32.51	33.5	32.21	32.35	1.06%	-1.55%	20.53%	61133	2.0089	199.11	32.86	27.41%	25.99	0%	26.33	0%	26.84	0%	0%
20200610	31.67	32.36	31.3	32.01	1.11%	0.41%	19.26%	38177	1.2169	120.61	31.88	23.61%	25.99	0%	26.33	0%	26.84	0%	0%
20200609	31.52	32.2	31.16	31.66	0.19%	0.16%	17.96%	30651	0.969	96.04	31.61	22.57%	25.99	0%	26.33	0%	26.84	0%	0%
20200608	32.26	33.4	31.33	31.6	-0.6%	-2.2%	17.73%	56775	1.8346	181.83	32.31	25.28%	25.99	0%	26.33	0%	26.84	0%	0%
20200605	31.76	32.25	31.38	31.79	-0.9%	-0.06%	18.44%	29854	0.9497	94.13	31.81	23.34%	25.99	0%	26.33	0%	26.84	0%	0%
20200604	31.76	32.79	31.76	32.08	0.56%	-0.09%	19.52%	37894	1.2166	120.58	32.11	24.51%	25.99	0%	26.33	0%	26.84	0%	0%
20200603	31.9	32.5	31.07	31.9	0.95%	0%	18.85%	64565	2.0598	204.15	31.9	23.69%	25.99	0%	26.33	0%	26.84	0%	0%
20200602	32.14	32.16	31.01	31.6	1.18%	0%	17.73%	83249	2.6307	260.74	31.6	22.53%	25.99	0%	26.33	0%	26.84	0%	0%
20200601	28.9	31.23	28.6	31.23	10%	2.36%	16.36%	67113	2.0475	202.93	30.51	18.3%	25.99	0%	26.33	0%	26.84	0%	0%
20200529	28.35	29.09	28.35	28.39	-2.41%	-0.87%	5.77%	28574	0.8184	81.11	28.64	11.05%	25.99	0%	26.33	0%	26.84	0%	0%
20200528	29.62	30.3	28.01	29.09	-1.09%	-0.21%	8.38%	47550	1.3861	137.38	29.15	13.03%	25.99	0%	26.33	0%	26.84	0%	0%
20200527	28.56	31.2	28.56	29.41	3.52%	-0.74%	9.58%	59274	1.756	174.04	29.63	14.89%	25.99	0%	26.33	0%	26.84	0%	0%
20200526	27.48	28.55	27.48	28.41	3.88%	1.68%	5.85%	25418	0.7103	70.4	27.94	8.34%	25.99	0%	26.33	0%	26.84	0%	0%
20200525	28.26	28.41	27.01	27.35	-3.22%	-0.55%	1.9%	28270	0.7774	77.05	27.5	6.63%	25.99	0%	26.33	0%	26.84	0%	0%
20200522	29.76	30.1	28.1	28.68	-4.4%	-0.76%	6.86%	38457	1.1115	110.16	28.9	12.06%	25.99	0%	26.33	0%	26.84	0%	0%
20200521	31.51	31.51	29.78	30	-3.78%	-0.92%	11.77%	30346	0.9189	91.07	30.28	17.41%	25.99	0%	26.33	0%	26.84	0%	0%
20200520	31.1	31.95	30.57	31.18	0.19%	-0.45%	16.17%	30762	0.9635	95.5	31.32	21.44%	25.99	0%	26.33	0%	26.84	0%	0%
20200519	30.98	31.21	30.53	31.12	2.03%	0.52%	15.95%	25086	0.7766	76.97	30.96	20.05%	25.99	0%	26.33	0%	26.84	0%	0%
20200518	31.46	31.46	30.01	30.5	-4.33%	-0.46%	13.64%	42836	1.3126	130.1	30.64	18.81%	25.99	0%	26.33	0%	26.84	0%	0%
20200515	31.4	32.21	30.9	31.88	2.18%	0.6%	18.78%	50640	1.6046	159.04	31.69	22.88%	25.99	0%	26.33	0%	26.84	0%	0%
20200514	31.65	31.96	30.99	31.2	-1.83%	-0.7%	16.24%	27535	0.8652	85.75	31.42	21.83%	25.99	0%	26.33	0%	26.84	0%	0%
20200513	31.4	32.3	31.12	31.78	1.21%	-0.19%	18.41%	35836	1.1411	113.1	31.84	23.46%	25.99	0%	26.33	0%	26.84	0%	0%
20200512	31.59	31.59	30.57	31.4	0.13%	1.26%	16.99%	23458	0.7274	72.09	31.01	20.24%	25.99	0%	26.33	0%	26.84	0%	0%
20200511	31.76	31.98	31.07	31.36	0.26%	-0.32%	16.84%	33211	1.0447	103.54	31.46	21.99%	25.99	0%	26.33	0%	26.84	0%	0%
20200508	31.06	31.49	30.82	31.28	0.64%	0.42%	16.54%	36033	1.1224	111.24	31.15	20.78%	25.99	0%	26.33	0%	26.84	0%	0%
20200507	31.88	31.88	30.93	31.08	-0.13%	-0.67%	15.8%	35741	1.1182	110.83	31.29	21.33%	25.99	0%	26.33	0%	26.84	0%	0%
20200506	30	31.5	29.81	31.12	2.54%	0.74%	15.95%	38289	1.1828	117.23	30.89	19.78%	25.99	0%	26.33	0%	26.84	0%	0%
20200430	29.38	30.88	29	30.35	4.8%	0.17%	13.08%	58214	1.7641	174.85	30.3	17.49%	25.99	0%	26.33	0%	26.84	0%	0%
20200429	28	29.5	27.4	28.96	4.51%	1.29%	7.9%	32685	0.9346	92.63	28.59	10.86%	25.99	0%	26.33	0%	26.84	0%	0%
20200428	28.29	28.63	26.66	27.71	-1.84%	0.65%	3.24%	25417	0.6998	69.36	27.53	6.75%	25.99	0%	26.33	0%	26.84	0%	0%
20200427	28.5	28.83	28.15	28.23	-1.5%	-0.95%	5.18%	16865	0.4806	47.63	28.5	10.51%	25.99	0%	26.33	0%	26.84	0%	0%
20200424	29.56	29.85	28.38	28.66	-2.52%	-0.93%	6.78%	22447	0.6493	64.35	28.93	12.18%	25.99	0%	26.33	0%	26.84	0%	0%
20200423	29.2	29.95	29.2	29.4	0.72%	-0.54%	9.54%	34413	1.0171	100.81	29.56	14.62%	25.99	0%	26.33	0%	26.84	0%	0%
20200422	28.38	29.37	28.12	29.19	2.35%	0.52%	8.76%	27782	0.8068	79.96	29.04	12.6%	25.99	0%	26.33	0%	26.84	0%	0%
20200421	29.12	29.15	28.07	28.52	-1.59%	0.28%	6.26%	19366	0.5508	54.59	28.44	10.28%	25.99	0%	26.33	0%	26.84	0%	0%
20200420	28.5	29.13	28.46	28.98	1.83%	0.42%	7.97%	23892	0.6895	68.34	28.86	11.9%	25.99	0%	26.33	0%	26.84	0%	0%
20200417	28.75	29.2	28.38	28.46	0.18%	-1.04%	6.04%	34020	0.9785	96.98	28.76	11.52%	25.99	0%	26.33	0%	26.84	0%	0%
20200416	28.14	28.45	27.54	28.41	1.68%	1.1%	5.85%	20816	0.5849	57.97	28.1	8.96%	25.99	0%	26.33	0%	26.84	0%	0%
20200415	28.5	28.6	27.92	27.94	-1.27%	-1.13%	4.1%	24366	0.6886	68.25	28.26	9.58%	25.99	0%	26.33	0%	26.84	0%	0%
20200414	27.48	28.35	27.45	28.3	3.25%	1.54%	5.44%	30662	0.8546	84.7	27.87	8.07%	25.99	0%	26.33	0%	26.84	0%	0%
20200413	27.46	27.51	26.5	27.41	-2.11%	1.22%	2.12%	26739	0.7242	71.78	27.08	5%	25.99	0%	26.33	0%	26.84	0%	0%
20200410	28.78	29.28	27.88	28	0.72%	-1.86%	4.32%	49724	1.4184	140.58	28.53	10.62%	25.99	0%	26.33	0%	26.84	0%	0%
20200409	28.28	28.48	27.71	27.8	-1.28%	-0.54%	3.58%	21886	0.6117	60.63	27.95	8.38%	25.99	0%	26.33	0%	26.84	0%	0%
20200408	27.93	28.68	27.53	28.16	1.22%	-0.21%	4.92%	28393	0.8012	79.41	28.22	9.42%	25.99	0%	26.33	0%	26.84	0%	0%
20200407	27.3	28.27	27.01	27.82	4.74%	-0.25%	3.65%	46995	1.3106	129.9	27.89	8.14%	25.99	0%	26.33	0%	26.84	0%	0%
20200403	27.43	27.47	26.42	26.56	-3.42%	-1.19%	-1.04%	24758	0.6654	65.95	26.88	4.23%	25.99	0%	26.33	0%	26.84	0%	0%
20200402	26.5	27.5	26.26	27.5	3.66%	1.85%	2.46%	31519	0.851	84.35	27	4.69%	25.99	0%	26.33	0%	26.84	0%	0%
20200401	25.88	26.98	25.57	26.53	1.18%	0.15%	-1.15%	24658	0.6531	64.73	26.49	2.71%	25.99	0%	26.33	0%	26.84	0%	0%
20200331	26.45	26.8	25.75	26.22	0.85%	0%	-2.31%	22072	0.5787	57.36	26.22	1.67%	25.99	0%	26.33	0%	26.84	0%	0%
20200324	27.64	27.64	25.6	27.22	0.7%	1.8%	1.42%	45295	1.2111	120.04	26.74	3.68%	25.99	0%	26.33	0%	26.84	0%	0%
20200323	27.8	28.33	26.79	27.03	-9.2%	-2.1%	0.71%	49825	1.3756	136.34	27.61	7.06%	25.99	0%	26.33	0%	26.84	0%	0%
20200320	30.15	30.45	29.1	29.77	-0.07%	0.03%	10.92%	26988	0.8031	79.6	29.76	15.39%	25.99	0%	26.33	0%	26.84	0%	0%
20200319	28.88	29.83	28.51	29.79	3.04%	1.85%	10.99%	38193	1.117	110.71	29.25	13.42%	25.99	0%	26.33	0%	26.84	0%	0%
20200318	30.69	30.7	28.73	28.91	-3.12%	-3.6%	7.71%	39566	1.1864	117.59	29.99	16.29%	25.99	0%	26.33	0%	26.84	0%	0%
20200317	30.65	30.88	28.38	29.84	-1.62%	0.67%	11.18%	47431	1.4058	139.33	29.64	14.93%	25.99	0%	26.33	0%	26.84	0%	0%
20200316	34	34.15	30.33	30.33	-10%	-4.23%	13%	72779	2.3049	228.45	31.67	22.8%	25.99	0%	26.33	0%	26.84	0%	0%
20200313	32.66	34.68	32.66	33.7	-3.47%	-0.53%	25.56%	53314	1.8062	179.02	33.88	31.37%	25.99	0%	26.33	0%	26.84	0%	0%
20200312	33.88	35.09	33.38	34.91	1.78%	1.13%	30.07%	64848	2.2385	221.86	34.52	33.85%	25.99	0%	26.33	0%	26.84	0%	0%
20200311	34.2	35.23	33.8	34.3	1.84%	-0.64%	27.79%	85168	2.9398	291.37	34.52	33.85%	25.99	0%	26.33	0%	26.84	0%	0%
20200310	32.1	33.75	31.18	33.68	4.43%	2.87%	25.48%	50498	1.6531	163.84	32.74	26.95%	25.99	0%	26.33	0%	26.84	0%	0%
20200309	33.08	33.88	31.9	32.25	-5.15%	-1.29%	20.16%	60665	1.982	196.44	32.67	26.68%	25.99	0%	26.33	0%	26.84	0%	0%
20200306	32.73	34.48	32.69	34	1.1%	0.32%	26.68%	60401	2.0469	202.87	33.89	31.41%	25.99	0%	26.33	0%	26.84	0%	0%
20200305	34.27	34.76	33.1	33.63	0.96%	-0.41%	25.3%	51414	1.7361	172.07	33.77	30.94%	25.99	0%	26.33	0%	26.84	0%	0%
20200304	34.51	34.51	32.32	33.31	-3.59%	-0.27%	24.11%	76091	2.5413	251.88	33.4	29.51%	25.99	0%	26.33	0%	26.84	0%	0%
20200303	36.08	36.88	34.15	34.55	-1%	-2.95%	28.73%	87191	3.1037	307.62	35.6	38.04%	25.99	0%	26.33	0%	26.84	0%	0%
20200302	33.75	35.67	32.79	34.9	4.12%	1.9%	30.03%	70268	2.407	238.56	34.25	32.8%	25.99	0%	26.33	0%	26.84	0%	0%
20200228	34.6	35.8	33.52	33.52	-9.99%	-1.93%	24.89%	123729	4.2293	419.18	34.18	32.53%	25.99	0%	26.33	0%	26.84	0%	0%
20200227	39	39.3	36.87	37.24	-2.39%	-1.53%	38.75%	94588	3.5773	354.56	37.82	46.65%	25.99	0%	26.33	0%	26.84	0%	0%
20200226	39.9	41.85	36.72	38.15	-2.28%	-3.56%	42.14%	178108	7.0457	698.32	39.56	53.39%	25.99	0%	26.33	0%	26.84	0%	0%
20200225	34	39.04	33.99	39.04	10%	7.4%	45.45%	113184	4.1145	407.8	36.35	40.95%	25.99	0%	26.33	0%	26.84	0%	0%
20200224	34.6	36.48	34.4	35.49	2.72%	-0.42%	32.23%	91582	3.2642	323.52	35.64	38.19%	25.99	0%	26.33	0%	26.84	0%	0%
20200221	33.65	34.73	33.1	34.55	3.91%	2.1%	28.73%	78756	2.6654	264.18	33.84	31.21%	25.99	0%	26.33	0%	26.84	0%	0%
20200220	32.94	33.45	32.2	33.25	0.85%	0.94%	23.88%	64208	2.1147	209.59	32.94	27.72%	25.99	0%	26.33	0%	26.84	0%	0%
20200219	33.52	34.8	32.69	32.97	-3.14%	-2.31%	22.84%	94116	3.1765	314.83	33.75	30.86%	25.99	0%	26.33	0%	26.84	0%	0%
20200218	31.55	34.82	31.44	34.04	6.04%	4.77%	26.83%	117279	3.81	377.62	32.49	25.98%	25.99	0%	26.33	0%	26.84	0%	0%
20200217	30.98	32.36	30.01	32.1	5.28%	1.17%	19.6%	108525	3.4433	341.28	31.73	23.03%	25.99	0%	26.33	0%	26.84	0%	0%
20200214	28.71	31.16	28.5	30.49	7.17%	1.84%	13.6%	106731	3.1954	316.71	29.94	16.09%	25.99	0%	26.33	0%	26.84	0%	0%
20200213	29.07	29.09	28.15	28.45	-2.1%	-0.25%	6%	52897	1.5086	149.52	28.52	10.59%	25.99	0%	26.33	0%	26.84	0%	0%
20200212	28.43	29.11	28.15	29.06	1.96%	1.18%	8.27%	56053	1.6097	159.54	28.72	11.36%	25.99	0%	26.33	0%	26.84	0%	0%
20200211	27.95	28.83	27.35	28.5	2.59%	0.88%	6.18%	73960	2.0895	207.1	28.25	9.54%	25.99	0%	26.33	0%	26.84	0%	0%
20200210	27.4	27.82	27	27.78	-0.18%	1.24%	3.5%	53179	1.4594	144.65	27.44	6.4%	25.99	0%	26.33	0%	26.84	0%	0%
20200207	27.5	28.19	27.06	27.83	1.87%	0.61%	3.69%	67741	1.8737	185.71	27.66	7.25%	25.99	0%	26.33	0%	26.84	0%	0%
20200206	27.11	27.47	26.6	27.32	0.52%	1%	1.79%	63339	1.7134	169.82	27.05	4.89%	25.99	0%	26.33	0%	26.84	0%	0%
20200205	27	28.08	26.8	27.18	0.59%	-0.66%	1.27%	64163	1.7555	173.99	27.36	6.09%	25.99	0%	26.33	0%	26.84	0%	0%
20200204	26.04	27.88	26	27.02	0.45%	-0.52%	0.67%	58427	1.5866	157.25	27.16	5.31%	25.99	0%	26.33	0%	26.84	0%	0%
20200203	26.9	27.17	26.9	26.9	-10%	-0.04%	0.22%	35668	0.9597	95.12	26.91	4.34%	25.99	0%	26.33	0%	26.84	0%	0%
20200123	29.26	31.45	28.89	29.89	-1.74%	-0.86%	11.36%	75638	2.2808	226.06	30.15	16.91%	25.99	0%	26.33	0%	26.84	0%	0%
20200122	29.75	30.66	29.26	30.42	2.67%	0.96%	13.34%	51842	1.5621	154.82	30.13	16.83%	25.99	0%	26.33	0%	26.84	0%	0%
20200121	30.5	30.58	29.6	29.63	-5.27%	-1.4%	10.39%	75042	2.2549	223.49	30.05	16.52%	25.99	0%	26.33	0%	26.84	0%	0%
20200120	30.69	31.49	30.2	31.28	2.22%	0.74%	16.54%	66240	2.057	203.88	31.05	20.4%	25.99	0%	26.33	0%	26.84	0%	0%
20200117	31.74	31.85	30.4	30.6	-0.87%	-0.68%	14.01%	48807	1.5039	149.06	30.81	19.46%	25.99	0%	26.33	0%	26.84	0%	0%
20200116	31.9	32.63	30.53	30.87	-2.77%	-1.47%	15.01%	102569	3.2137	318.52	31.33	21.48%	25.99	0%	26.33	0%	26.84	0%	0%
20200115	31.56	32.05	30.86	31.75	1.7%	0.92%	18.29%	70936	2.232	221.22	31.46	21.99%	25.99	0%	26.33	0%	26.84	0%	0%
20200114	31.4	32.06	30.72	31.22	-1.73%	0.1%	16.32%	101900	3.1781	314.99	31.19	20.94%	25.99	0%	26.33	0%	26.84	0%	0%
20200113	30.29	31.95	29.63	31.77	4.13%	3.05%	18.37%	163985	5.0563	501.14	30.83	19.54%	25.99	0%	26.33	0%	26.84	0%	0%
20200110	27.95	30.51	27.62	30.51	9.99%	2.42%	13.67%	186450	5.555	550.57	29.79	15.51%	25.99	0%	26.33	0%	26.84	0%	0%
20200109	26.89	27.85	26.86	27.74	3.97%	0.87%	3.35%	58594	1.6112	159.69	27.5	6.63%	25.99	0%	26.33	0%	26.84	0%	0%
20200108	26.85	27.15	26.58	26.68	-1.55%	-0.52%	-0.6%	27912	0.7485	74.19	26.82	3.99%	25.99	0%	26.33	0%	26.84	0%	0%
20200107	27.2	27.51	26.7	27.1	0.56%	0.3%	0.97%	32503	0.8782	87.04	27.02	4.77%	25.99	0%	26.33	0%	26.84	0%	0%
20200106	26.96	27.22	26.75	26.95	-0.74%	-0.07%	0.41%	31581	0.8518	84.42	26.97	4.58%	25.99	0%	26.33	0%	26.84	0%	0%
20200103	26.98	27.24	26.58	27.15	0.97%	0.7%	1.15%	45497	1.2264	121.55	26.96	4.54%	25.99	0%	26.33	0%	26.84	0%	0%
20200102	26.17	27.08	26.1	26.89	3.62%	0.37%	0.19%	42451	1.1371	112.7	26.79	3.88%	25.99	0%	26.33	0%	26.84	0%	0%