首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 晶雪节能301010
    4. 返回上一页 刷新
股票代码（例：sz301010）       430条   (进入晶雪节能股票专站) 晶雪节能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.75 19.95 19.51 19.7 0.61% -0.25% 0% 9084 0.1794 64.16 19.75 0% 0 0% 0 0% 0 0% 0%
20230927 19.48 19.74 19.25 19.58 0.72% -0.15% 0% 11186 0.2194 77.73 19.61 0% 0 0% 0 0% 0 0% 0%
20230926 19.48 19.63 19.28 19.44 -0.1% -0.15% 0% 8656 0.1685 59.09 19.47 0% 0 0% 0 0% 0 0% 0%
20230925 19.37 19.77 19.21 19.46 0.57% -0.31% 0% 12971 0.2532 87.39 19.52 0% 0 0% 0 0% 0 0% 0%
20230922 19.45 19.66 18.95 19.35 0.62% 0% 0% 13562 0.2624 93.67 19.35 0% 0 0% 0 0% 0 0% 0%
20230921 19.33 19.48 18.9 19.23 -0.1% 0.26% 0% 11994 0.23 84.91 19.18 0% 0 0% 0 0% 0 0% 0%
20230920 19.2 19.62 19.16 19.25 -0.41% -0.88% 0% 14786 0.2872 108.46 19.42 0% 0 0% 0 0% 0 0% 0%
20230919 19.2 19.53 18.93 19.33 0.36% 0.57% 0% 16927 0.3254 129.73 19.22 0% 0 0% 0 0% 0 0% 0%
20230918 18.65 19.36 18.41 19.26 3.72% 1% 0% 15591 0.2973 124.09 19.07 0% 0 0% 0 0% 0 0% 0%
20230915 18.7 18.73 18.38 18.57 -0.05% 0.11% 0% 9491 0.1761 70.8 18.55 0% 0 0% 0 0% 0 0% 0%
20230914 19.08 19.08 18.53 18.58 -2.31% -0.96% 0% 11090 0.2081 75.46 18.76 0% 0 0% 0 0% 0 0% 0%
20230913 19.38 19.39 18.83 19.02 -1.81% -0.21% 0% 12615 0.2405 84.71 19.06 0% 0 0% 0 0% 0 0% 0%
20230912 19.72 19.87 19.37 19.37 -1.63% -0.77% 0% 9530 0.186 63.75 19.52 0% 0 0% 0 0% 0 0% 0%
20230911 19.98 19.98 19.39 19.69 0.1% 0.05% 0% 8211 0.1616 48.61 19.68 0% 0 0% 0 0% 0 0% 0%
20230908 19.57 19.79 19.35 19.67 0.1% 0.2% 0% 8850 0.1737 45.4 19.63 0% 0 0% 0 0% 0 0% 0%
20230907 20.2 20.2 19.65 19.65 -1.7% -1.21% 0% 9426 0.1875 41.8 19.89 0% 0 0% 0 0% 0 0% 0%
20230906 19.96 20.08 19.71 19.99 0.15% 0.25% 0% 8274 0.165 35.65 19.94 0% 0 0% 0 0% 0 0% 0%
20230905 20.19 20.19 19.78 19.96 -1.14% 0.15% 0% 11152 0.2223 47.88 19.93 0% 0 0% 0 0% 0 0% 0%
20230904 20.07 20.43 20.07 20.19 0.6% -0.15% 0% 19572 0.3958 84.56 20.22 0% 0 0% 0 0% 0 0% 0%
20230901 20.01 20.29 19.82 20.07 1.16% 0% 0% 22108 0.4438 98.01 20.07 0% 0 0% 0 0% 0 0% 0%
20230831 20.03 20.17 19.8 19.84 -0.6% -0.4% 0% 13984 0.2785 61.1 19.92 0% 0 0% 0 0% 0 0% 0%
20230830 19.8 20.26 19.8 19.96 0.3% -0.2% 0% 14623 0.2924 64.86 20 0% 0 0% 0 0% 0 0% 0%
20230829 19.3 20.04 19.07 19.9 3.92% 1.02% 0% 28997 0.5712 136.4 19.7 0% 0 0% 0 0% 0 0% 0%
20230828 20.3 21.27 19 19.15 -1.49% -3.33% 0% 32487 0.6437 172.72 19.81 0% 0 0% 0 0% 0 0% 0%
20230825 19 20.35 19 19.44 1.78% -1.07% 0% 42232 0.8298 241.75 19.65 0% 0 0% 0 0% 0 0% 0%
20230824 19.3 19.48 18.66 19.1 -0.98% 0.1% 0% 16908 0.3226 114.29 19.08 0% 0 0% 0 0% 0 0% 0%
20230823 19.78 19.92 19.27 19.29 -2.48% -0.87% 0% 8927 0.1737 65.92 19.46 0% 0 0% 0 0% 0 0% 0%
20230822 20.47 20.47 19.54 19.78 -2.27% -0.6% 0% 12593 0.2506 94.06 19.9 0% 0 0% 0 0% 0 0% 0%
20230821 20.36 20.7 20.24 20.24 -0.54% -0.98% 0% 11813 0.2415 93.53 20.44 0% 0 0% 0 0% 0 0% 0%
20230818 19.97 20.73 19.96 20.35 1.95% -0.29% 0% 23160 0.4728 182.5 20.41 0% 0 0% 0 0% 0 0% 0%
20230817 19.69 20.03 19.3 19.96 1.27% 1.22% 0% 10078 0.1987 84.94 19.72 0% 0 0% 0 0% 0 0% 0%
20230816 19.87 20.25 19.63 19.71 -0.81% -1.05% 0% 9060 0.1805 76.92 19.92 0% 0 0% 0 0% 0 0% 0%
20230815 19.8 19.9 19.58 19.87 0.71% 0.61% 0% 7330 0.1448 63.28 19.75 0% 0 0% 0 0% 0 0% 0%
20230814 19.35 19.79 19.32 19.73 1.18% 0.82% 0% 6429 0.1258 50.9 19.57 0% 0 0% 0 0% 0 0% 0%
20230811 19.81 19.88 19.48 19.5 -1.47% -0.66% 0% 10404 0.2042 70.81 19.63 0% 0 0% 0 0% 0 0% 0%
20230810 19.97 20.06 19.75 19.79 -0.15% -0.15% 0% 6503 0.1289 41.92 19.82 0% 0 0% 0 0% 0 0% 0%
20230809 19.99 20.28 19.79 19.82 -0.3% -1% 0% 9436 0.1889 51.27 20.02 0% 0 0% 0 0% 0 0% 0%
20230808 19.83 20 19.62 19.88 0.45% 0.25% 0% 8558 0.1697 38.16 19.83 0% 0 0% 0 0% 0 0% 0%
20230807 20.38 20.38 19.75 19.79 -2.89% -0.6% 0% 13072 0.2602 53.72 19.91 0% 0 0% 0 0% 0 0% 0%
20230804 20.77 20.89 20.31 20.38 -1.45% -0.83% 0% 11501 0.2363 49.11 20.55 0% 0 0% 0 0% 0 0% 0%
20230803 20.8 20.92 20.5 20.68 -0.72% 0.29% 0% 11429 0.2357 47.91 20.62 0% 0 0% 0 0% 0 0% 0%
20230802 20.86 21.1 20.78 20.83 -0.62% -0.38% 0% 9577 0.2003 40.58 20.91 0% 0 0% 0 0% 0 0% 0%
20230801 21.18 21.18 20.5 20.96 -0.19% 0.67% 0% 15018 0.3127 60.84 20.82 0% 0 0% 0 0% 0 0% 0%
20230731 21.48 21.88 20.91 21 -2.19% -0.66% 0% 23560 0.498 98.19 21.14 0% 0 0% 0 0% 0 0% 0%
20230728 21.31 21.86 21.1 21.47 0.23% 0.05% 0% 29009 0.6225 131.86 21.46 0% 0 0% 0 0% 0 0% 0%
20230727 21.01 21.66 20.66 21.42 1.23% 0.47% 0% 34268 0.7307 173.66 21.32 0% 0 0% 0 0% 0 0% 0%
20230726 20.86 21.57 20.86 21.16 1.63% -0.28% 0% 30643 0.6501 181.53 21.22 0% 0 0% 0 0% 0 0% 0%
20230725 20.14 20.93 20.14 20.82 3.84% 0.34% 0% 25118 0.5213 170.62 20.75 0% 0 0% 0 0% 0 0% 0%
20230724 20.25 20.3 19.85 20.05 -0.25% -0.15% 0% 7210 0.1448 54.86 20.08 0% 0 0% 0 0% 0 0% 0%
20230721 20.19 20.38 19.99 20.1 -0.99% -0.25% 0% 9669 0.1948 76.04 20.15 0% 0 0% 0 0% 0 0% 0%
20230720 20.62 20.77 20.24 20.3 -1.55% -0.88% 0% 12550 0.257 108.01 20.48 0% 0 0% 0 0% 0 0% 0%
20230719 20.4 21.07 20.4 20.62 0.59% -0.58% 0% 19820 0.4111 179.69 20.74 0% 0 0% 0 0% 0 0% 0%
20230718 20.29 20.57 20.12 20.5 1.13% 0.54% 0% 13504 0.2754 131.86 20.39 0% 0 0% 0 0% 0 0% 0%
20230717 20 20.33 19.65 20.27 1% 0.6% 0% 9924 0.2 88.99 20.15 0% 0 0% 0 0% 0 0% 0%
20230714 19.93 20.18 19.85 20.07 0.35% 0.05% 0% 8383 0.1682 68.07 20.06 0% 0 0% 0 0% 0 0% 0%
20230713 20.01 20.29 19.85 20 0.4% 0.15% 0% 7256 0.1449 51.3 19.97 0% 0 0% 0 0% 0 0% 0%
20230712 20.1 20.4 19.85 19.92 -1.19% -0.8% 0% 8482 0.1703 51.96 20.08 0% 0 0% 0 0% 0 0% 0%
20230711 20.15 20.34 19.91 20.16 1.1% 0.35% 0% 8165 0.164 48.79 20.09 0% 0 0% 0 0% 0 0% 0%
20230710 19.98 20.38 19.98 20.04 0.55% -0.35% 0% 7524 0.1513 38.1 20.11 0% 0 0% 0 0% 0 0% 0%
20230707 20.08 20.33 19.9 19.93 -0.75% -0.35% 0% 8739 0.1748 43.47 20 0% 0 0% 0 0% 0 0% 0%
20230706 20.41 20.41 20.08 20.08 -1.33% -0.5% 0% 8646 0.1745 46.62 20.18 0% 0 0% 0 0% 0 0% 0%
20230705 20.57 20.64 20.19 20.35 -0.59% -0.49% 0% 10312 0.2109 47.44 20.45 0% 0 0% 0 0% 0 0% 0%
20230704 20.36 20.66 20.36 20.47 0.79% -0.29% 0% 20782 0.4266 103.35 20.53 0% 0 0% 0 0% 0 0% 0%
20230703 20.43 20.52 19.91 20.31 0.1% 0.25% 0% 20533 0.4159 105.32 20.26 0% 0 0% 0 0% 0 0% 0%
20230630 19.82 20.37 19.82 20.29 2.37% 0.25% 0% 25563 0.5174 131.4 20.24 0% 0 0% 0 0% 0 0% 0%
20230629 19.55 20.05 19.44 19.82 1.17% -0.05% 0% 19671 0.3901 106 19.83 0% 0 0% 0 0% 0 0% 0%
20230628 19.36 19.62 18.79 19.59 0.98% 1.77% 0% 24404 0.4698 128.29 19.25 0% 0 0% 0 0% 0 0% 0%
20230627 18.9 19.49 18.5 19.4 3.63% 0.94% 0% 22734 0.437 118.05 19.22 0% 0 0% 0 0% 0 0% 0%
20230626 18.81 18.99 18.46 18.72 -0.79% 0.16% 0% 10011 0.1871 51.53 18.69 0% 0 0% 0 0% 0 0% 0%
20230621 19.11 19.23 18.8 18.87 -1.1% -0.63% 0% 14188 0.2694 68.92 18.99 0% 0 0% 0 0% 0 0% 0%
20230620 19.61 19.61 19.06 19.08 -3.15% -0.42% 0% 24250 0.4646 113.44 19.16 0% 0 0% 0 0% 0 0% 0%
20230619 19.82 20.09 19.62 19.7 -0.86% -0.91% 0% 15448 0.3071 73.03 19.88 0% 0 0% 0 0% 0 0% 0%
20230616 20.02 20.14 19.85 19.87 0% -0.4% 0% 13123 0.2618 62.75 19.95 0% 0 0% 0 0% 0 0% 0%
20230615 20.36 20.38 19.84 19.87 -2.02% -0.5% 0% 20825 0.4158 94.05 19.97 0% 0 0% 0 0% 0 0% 0%
20230614 20.28 20.49 20.07 20.28 -0.15% -0.1% 0% 13189 0.2677 61.64 20.3 0% 0 0% 0 0% 0 0% 0%
20230613 20.41 20.8 20.26 20.31 -1.17% -0.88% 0% 18286 0.3746 79.81 20.49 0% 0 0% 0 0% 0 0% 0%
20230612 20.05 20.68 19.82 20.55 2.14% 1.08% 0% 24422 0.4966 104.76 20.33 0% 0 0% 0 0% 0 0% 0%
20230609 20.38 20.4 19.77 20.12 -0.4% 0.3% 0% 18446 0.3701 74.66 20.06 0% 0 0% 0 0% 0 0% 0%
20230608 19.69 20.35 19.65 20.2 2.59% 0.65% 0% 23242 0.4664 84.89 20.07 0% 0 0% 0 0% 0 0% 0%
20230607 20.24 20.37 19.66 19.69 -2.86% -1.25% 0% 23137 0.4614 71.29 19.94 0% 0 0% 0 0% 0 0% 0%
20230606 19.86 20.47 19.77 20.27 1.5% 0.25% 0% 28475 0.5759 86.17 20.22 0% 0 0% 0 0% 0 0% 0%
20230605 20.3 20.3 19.92 19.97 -0.79% -0.4% 0% 14377 0.2883 43.21 20.05 0% 0 0% 0 0% 0 0% 0%
20230602 19.86 20.4 19.64 20.13 2.03% 0.45% 0% 24944 0.5 69.93 20.04 0% 0 0% 0 0% 0 0% 0%
20230601 19.6 19.91 19.6 19.73 0% -0.25% 0% 16718 0.3307 44.53 19.78 0% 0 0% 0 0% 0 0% 0%
20230531 20.49 20.49 19.55 19.73 -3.62% -0.9% 0% 30490 0.6071 74.88 19.91 0% 0 0% 0 0% 0 0% 0%
20230530 20.06 20.5 19.89 20.47 1.84% 0.89% 0% 20296 0.4119 48.29 20.29 0% 0 0% 0 0% 0 0% 0%
20230529 21.25 21.25 20.06 20.1 -5.14% -2% 0% 35216 0.7223 76.71 20.51 0% 0 0% 0 0% 0 0% 0%
20230526 21.78 21.99 21.1 21.19 -4.07% -0.84% 0% 42566 0.9096 88.31 21.37 0% 0 0% 0 0% 0 0% 0%
20230525 20.5 22.22 20.5 22.09 6.41% 2.51% 0% 66463 1.4323 125.68 21.55 0% 0 0% 0 0% 0 0% 0%
20230524 20.3 20.79 20.03 20.76 1.91% 1.32% 0% 32374 0.6635 56.43 20.49 0% 0 0% 0 0% 0 0% 0%
20230523 20.81 21.12 20.37 20.37 -3.14% -1.97% 0% 26622 0.5532 43.56 20.78 0% 0 0% 0 0% 0 0% 0%
20230522 20.9 21.4 20.62 21.03 0.38% 0.1% 0% 35197 0.7395 54.27 21.01 0% 0 0% 0 0% 0 0% 0%
20230519 21.19 21.59 20.93 20.95 -2.01% -1.32% 0% 36610 0.7774 54.5 21.23 0% 0 0% 0 0% 0 0% 0%
20230518 21.59 21.74 21 21.38 -1.75% 0.42% 0% 47532 1.012 67.6 21.29 0% 0 0% 0 0% 0 0% 0%
20230517 21.59 22.08 21.3 21.76 -0.09% 0.51% 0% 48456 1.0493 66.18 21.65 0% 0 0% 0 0% 0 0% 0%
20230516 22 22.48 21.26 21.78 -1.4% -0.14% 0% 60009 1.3085 76.37 21.81 0% 0 0% 0 0% 0 0% 0%
20230515 22.29 22.6 21.01 22.09 -1.69% 1.28% 0% 73348 1.5994 88.78 21.81 0% 0 0% 0 0% 0 0% 0%
20230510 22.22 23.2 22.12 23.03 2.13% 1.41% 0% 87884 1.9958 108.5 22.71 0% 0 0% 0 0% 0 0% 0%
20230509 21.87 23.05 21.7 22.55 2.13% 0.71% 0% 79508 1.7798 96.82 22.39 0% 0 0% 0 0% 0 0% 0%
20230508 21.63 22.35 21.41 22.08 0.91% 0.91% 0% 71061 1.5547 84.71 21.88 0% 0 0% 0 0% 0 0% 0%
20230505 21.4 22.1 21.22 21.88 1.53% 0.88% 0% 68938 1.495 81.91 21.69 0% 0 0% 0 0% 0 0% 0%
20230504 21.49 21.79 20.71 21.55 0.33% 1.32% 0% 65767 1.3988 80.1 21.27 0% 0 0% 0 0% 0 0% 0%
20230428 20.58 21.97 20.41 21.48 1.37% 1.03% 0% 69116 1.4692 84.11 21.26 0% 0 0% 0 0% 0 0% 0%
20230427 20.47 21.25 19.2 21.19 0.81% 5.58% 0% 93759 1.8818 112.68 20.07 0% 0 0% 0 0% 0 0% 0%
20230426 23.21 23.66 20.86 21.02 -10.55% -6.24% 0% 103866 2.3284 147.27 22.42 0% 0 0% 0 0% 0 0% 0%
20230425 22.59 23.75 22.43 23.5 1.82% 1.95% 0% 94880 2.1872 154.01 23.05 0% 0 0% 0 0% 0 0% 0%
20230424 22.23 23.29 21.96 23.08 2.58% 1.99% 0% 89444 2.0237 157.56 22.63 0% 0 0% 0 0% 0 0% 0%
20230421 21.94 22.96 21.52 22.5 1.31% 0.99% 0% 87845 1.957 173.42 22.28 0% 0 0% 0 0% 0 0% 0%
20230420 21.55 22.85 21.3 22.21 1.65% 0.73% 0% 80115 1.7668 171.13 22.05 0% 0 0% 0 0% 0 0% 0%
20230419 21.12 22.48 20.86 21.85 2.68% 0.83% 0% 69037 1.4959 159.43 21.67 0% 0 0% 0 0% 0 0% 0%
20230418 21.52 21.63 20.95 21.28 -2.56% 0.09% 0% 31838 0.677 81.95 21.26 0% 0 0% 0 0% 0 0% 0%
20230417 20.87 22.2 20.71 21.84 4.15% 1.16% 0% 65318 1.4105 176.39 21.59 0% 0 0% 0 0% 0 0% 0%
20230414 21.24 21.59 20.85 20.97 -1.73% -0.85% 0% 34101 0.7211 105.52 21.15 0% 0 0% 0 0% 0 0% 0%
20230413 20.72 21.49 20.4 21.34 1.67% 2.11% 0% 48485 1.0133 156.33 20.9 0% 0 0% 0 0% 0 0% 0%
20230412 20.88 21.31 20.61 20.99 0.62% 0.33% 0% 34549 0.7226 120.1 20.92 0% 0 0% 0 0% 0 0% 0%
20230411 20.09 21.38 19.85 20.86 3.83% 0.97% 0% 40250 0.8317 141.36 20.66 0% 0 0% 0 0% 0 0% 0%
20230410 20.79 20.87 20.03 20.09 -4.74% -1.66% 0% 22648 0.4626 80.61 20.43 0% 0 0% 0 0% 0 0% 0%
20230407 20.52 21.58 20.2 21.09 1.74% 1.05% 0% 47538 0.9923 156.19 20.87 0% 0 0% 0 0% 0 0% 0%
20230406 19.88 20.86 19.59 20.73 4.8% 1.82% 0% 40662 0.8279 138.15 20.36 0% 0 0% 0 0% 0 0% 0%
20230404 20.06 20.38 19.71 19.78 -1.4% -0.85% 0% 18586 0.3707 63.28 19.95 0% 0 0% 0 0% 0 0% 0%
20230403 19.7 20.27 19.7 20.06 1.36% 0.05% 0% 21526 0.4316 71.91 20.05 0% 0 0% 0 0% 0 0% 0%
20230331 19.64 19.88 19.61 19.79 0.76% 0.3% 0% 12476 0.2462 39.38 19.73 0% 0 0% 0 0% 0 0% 0%
20230330 19.81 19.99 19.51 19.64 -1.75% -0.3% 0% 18431 0.3631 50.61 19.7 0% 0 0% 0 0% 0 0% 0%
20230329 20.5 20.5 19.83 19.99 -2.96% -0.05% 0% 27254 0.545 70.05 20 0% 0 0% 0 0% 0 0% 0%
20230328 20 20.62 19.8 20.6 2.44% 1.68% 0% 28738 0.5823 68.95 20.26 0% 0 0% 0 0% 0 0% 0%
20230327 20.3 20.49 19.76 20.11 -3.22% 0% 0% 33720 0.678 70.86 20.11 0% 0 0% 0 0% 0 0% 0%
20230324 21.17 21.57 20.77 20.78 -0.38% -1.8% 0% 50803 1.075 98.45 21.16 0% 0 0% 0 0% 0 0% 0%
20230323 20.56 20.86 20.22 20.86 0.43% 2.05% 0% 31032 0.6344 53.73 20.44 0% 0 0% 0 0% 0 0% 0%
20230322 20.46 20.99 20.36 20.77 0.48% 0.05% 0% 33201 0.6891 59.77 20.76 0% 0 0% 0 0% 0 0% 0%
20230321 20.53 20.83 20.25 20.67 0.54% 1.03% 0% 24748 0.5063 46.14 20.46 0% 0 0% 0 0% 0 0% 0%
20230320 21.06 21.07 20.21 20.56 -2.33% 0.39% 0% 33229 0.6805 64.07 20.48 0% 0 0% 0 0% 0 0% 0%
20230317 21.25 21.5 20.7 21.05 -2.46% 0.05% 0% 54722 1.1512 113.57 21.04 0% 0 0% 0 0% 0 0% 0%
20230316 21.3 21.88 21.11 21.58 0.84% 0.28% 0% 44681 0.9614 105.4 21.52 0% 0 0% 0 0% 0 0% 0%
20230315 22 22 21.04 21.4 -3.21% -0.28% 0% 55494 1.1908 142.06 21.46 0% 0 0% 0 0% 0 0% 0%
20230314 21.69 22.5 21.26 22.11 0.77% 0.82% 0% 76473 1.6767 229.11 21.93 0% 0 0% 0 0% 0 0% 0%
20230313 23.88 23.88 21.41 21.94 -5.27% -1.04% 0% 91600 2.0307 352.66 22.17 0% 0 0% 0 0% 0 0% 0%
20230310 19.21 23.16 19.17 23.16 20% 4.51% 0% 92081 2.0407 518.43 22.16 0% 0 0% 0 0% 0 0% 0%
20230309 19 19.31 18.7 19.3 2.33% 0.89% 0% 13077 0.2502 122.82 19.13 0% 0 0% 0 0% 0 0% 0%
20230308 18.48 18.88 18.4 18.86 1.95% 1.02% 0% 7151 0.1335 67.59 18.67 0% 0 0% 0 0% 0 0% 0%
20230307 19.02 19.08 18.5 18.5 -2.43% -1.6% 0% 8005 0.1505 75.49 18.8 0% 0 0% 0 0% 0 0% 0%
20230306 19.15 19.15 18.84 18.96 -0.73% 0.11% 0% 7145 0.1353 65.78 18.94 0% 0 0% 0 0% 0 0% 0%
20230303 19.44 19.48 19 19.1 -1.14% -0.42% 0% 7759 0.1488 71.4 19.18 0% 0 0% 0 0% 0 0% 0%
20230302 19.29 19.58 19.24 19.32 0.26% -0.51% 0% 11171 0.2169 95.54 19.42 0% 0 0% 0 0% 0 0% 0%
20230301 19.02 19.32 18.97 19.27 1.31% 0.68% 0% 6420 0.1229 50.26 19.14 0% 0 0% 0 0% 0 0% 0%
20230228 18.98 19.04 18.6 19.02 1.17% 0.79% 0% 6459 0.1219 48.3 18.87 0% 0 0% 0 0% 0 0% 0%
20230227 19.13 19.3 18.76 18.8 -1.57% -1% 0% 8901 0.169 65.02 18.99 0% 0 0% 0 0% 0 0% 0%
20230224 19.5 19.5 19.07 19.1 -1.5% -0.42% 0% 6867 0.1317 49.81 19.18 0% 0 0% 0 0% 0 0% 0%
20230223 19.57 19.58 19.22 19.39 -0.56% 0.1% 0% 7701 0.1492 55.15 19.37 0% 0 0% 0 0% 0 0% 0%
20230222 19.45 19.51 19.3 19.5 -0.05% 0.46% 0% 5771 0.112 40.21 19.41 0% 0 0% 0 0% 0 0% 0%
20230221 19.35 19.6 19.18 19.51 1.04% 0.52% 0% 9773 0.1897 66.71 19.41 0% 0 0% 0 0% 0 0% 0%
20230220 19.21 19.42 19.05 19.31 0.52% 0.47% 0% 7602 0.1461 49.65 19.22 0% 0 0% 0 0% 0 0% 0%
20230217 19.14 19.5 19.02 19.21 0.73% -0.41% 0% 9736 0.1878 65.1 19.29 0% 0 0% 0 0% 0 0% 0%
20230216 19.86 19.9 18.94 19.07 -3.83% -1.85% 0% 14840 0.2883 103.8 19.43 0% 0 0% 0 0% 0 0% 0%
20230215 19.69 19.91 19.61 19.83 0.61% 0.2% 0% 10106 0.2 76.31 19.79 0% 0 0% 0 0% 0 0% 0%
20230214 19.72 19.76 19.6 19.71 0.2% 0.2% 0% 9622 0.1893 72.18 19.67 0% 0 0% 0 0% 0 0% 0%
20230213 19.55 19.67 19.33 19.67 1.24% 0.67% 0% 11182 0.2185 82.4 19.54 0% 0 0% 0 0% 0 0% 0%
20230210 19.36 19.52 19.3 19.43 0.21% 0.1% 0% 9994 0.194 70.87 19.41 0% 0 0% 0 0% 0 0% 0%
20230209 19.03 19.56 18.85 19.39 1.78% 0.21% 0% 12643 0.2446 90.19 19.35 0% 0 0% 0 0% 0 0% 0%
20230208 19.34 19.38 19.02 19.05 -1.6% -0.57% 0% 8746 0.1676 61.49 19.16 0% 0 0% 0 0% 0 0% 0%
20230207 19.05 19.38 18.88 19.36 1.89% 1.04% 0% 15847 0.3036 105.53 19.16 0% 0 0% 0 0% 0 0% 0%
20230206 18.99 19.1 18.8 19 -0.05% 0% 0% 7415 0.1409 50.71 19 0% 0 0% 0 0% 0 0% 0%
20230203 19.07 19.14 18.7 19.01 -0.47% 0.64% 0% 9735 0.1839 63.37 18.89 0% 0 0% 0 0% 0 0% 0%
20230202 19.2 19.2 19.03 19.1 -0.1% 0.05% 0% 9679 0.1848 65.46 19.09 0% 0 0% 0 0% 0 0% 0%
20230201 18.98 19.13 18.84 19.12 1% 0.58% 0% 9084 0.1727 63.29 19.01 0% 0 0% 0 0% 0 0% 0%
20230131 18.83 18.96 18.7 18.93 0.48% 0.37% 0% 7594 0.1432 52.96 18.86 0% 0 0% 0 0% 0 0% 0%
20230130 18.62 18.93 18.6 18.84 1.84% 0.32% 0% 12234 0.2297 85.37 18.78 0% 0 0% 0 0% 0 0% 0%
20230120 18.37 18.59 18.35 18.5 0.82% 0.11% 0% 7085 0.1309 51.66 18.48 0% 0 0% 0 0% 0 0% 0%
20230119 18.24 18.39 18.12 18.35 0.82% 0.22% 0% 7914 0.1449 99.74 18.31 0% 0 0% 0 0% 0 0% 0%
20230118 18.18 18.37 18.15 18.2 0% -0.27% 0% 6045 0.1103 42.39 18.25 0% 0 0% 0 0% 0 0% 0%
20230117 18.5 18.5 18.11 18.2 -0.6% -0.05% 0% 7198 0.1311 48.85 18.21 0% 0 0% 0 0% 0 0% 0%
20230116 18.18 18.31 17.9 18.31 1.67% 0.55% 0% 8107 0.1476 55.33 18.21 0% 0 0% 0 0% 0 0% 0%
20230113 18.03 18.15 17.94 18.01 -0.17% -0.17% 0% 5067 0.0914 35.36 18.04 0% 0 0% 0 0% 0 0% 0%
20230112 17.87 18.2 17.87 18.04 0.45% 0.17% 0% 6158 0.1109 41.69 18.01 0% 0 0% 0 0% 0 0% 0%
20230111 18.23 18.4 17.95 17.96 -1.48% -1.26% 0% 6740 0.1226 44.38 18.19 0% 0 0% 0 0% 0 0% 0%
20230110 18.32 18.39 18.15 18.23 -0.49% -0.22% 0% 4937 0.0902 32.47 18.27 0% 0 0% 0 0% 0 0% 0%
20230109 18.24 18.45 18.15 18.32 0.49% 0.16% 0% 7303 0.1336 48.82 18.29 0% 0 0% 0 0% 0 0% 0%
20230106 18.21 18.8 18.21 18.23 -0.27% -1.3% 0% 9240 0.1707 59.84 18.47 0% 0 0% 0 0% 0 0% 0%
20230105 18.2 18.35 18.07 18.28 0.49% 0.38% 0% 8225 0.1498 49.69 18.21 0% 0 0% 0 0% 0 0% 0%
20230104 18.02 18.42 18 18.19 0.89% -0.11% 0% 8573 0.1561 52.46 18.21 0% 0 0% 0 0% 0 0% 0%
20230103 17.66 18.03 17.66 18.03 2.15% 0.95% 0% 8223 0.1469 52.8 17.86 0% 0 0% 0 0% 0 0% 0%
20221230 17.52 17.9 17.52 17.65 0.8% 0.11% 0% 7956 0.1403 104.02 17.63 0% 0 0% 0 0% 0 0% 0%
20221229 17.61 17.77 17.47 17.51 -0.57% -0.34% 0% 5725 0.1006 34.8 17.57 0% 0 0% 0 0% 0 0% 0%
20221228 17.98 18 17.56 17.61 -2.38% -0.56% 0% 7356 0.1303 44.08 17.71 0% 0 0% 0 0% 0 0% 0%
20221227 17.9 18.19 17.9 18.04 0.89% -0.17% 0% 6382 0.1153 39.91 18.07 0% 0 0% 0 0% 0 0% 0%
20221226 17.9 17.98 17.67 17.88 0.9% 0.22% 0% 5360 0.0956 32.99 17.84 0% 0 0% 0 0% 0 0% 0%
20221223 17.53 17.81 17.53 17.72 0.45% 0.23% 0% 7647 0.1352 47.61 17.68 0% 0 0% 0 0% 0 0% 0%
20221222 18.08 18.23 17.6 17.64 -2.05% -1.12% 0% 8079 0.1441 53.72 17.84 0% 0 0% 0 0% 0 0% 0%
20221221 18.33 18.37 17.95 18.01 -1.64% -0.44% 0% 4617 0.0835 34.35 18.09 0% 0 0% 0 0% 0 0% 0%
20221220 18.16 18.34 17.93 18.31 0.88% 0.72% 0% 4528 0.0823 32.74 18.18 0% 0 0% 0 0% 0 0% 0%
20221219 18.45 18.59 18.03 18.15 -2.05% -0.33% 0% 8319 0.1515 61.03 18.21 0% 0 0% 0 0% 0 0% 0%
20221216 18.85 19.03 18.47 18.53 -2.16% -0.7% 0% 9775 0.1824 75.04 18.66 0% 0 0% 0 0% 0 0% 0%
20221215 18.41 19.2 18.35 18.94 3.16% 0.85% 0% 13980 0.2625 100.2 18.78 0% 0 0% 0 0% 0 0% 0%
20221214 18.6 18.68 18.34 18.36 -1.4% -0.76% 0% 9200 0.1702 63.41 18.5 0% 0 0% 0 0% 0 0% 0%
20221213 18.8 18.85 18.42 18.62 -0.9% -0.05% 0% 10653 0.1985 65.13 18.63 0% 0 0% 0 0% 0 0% 0%
20221209 18.93 19.22 18.93 19.07 0.1% -0.05% 0% 6980 0.1332 44.05 19.08 0% 0 0% 0 0% 0 0% 0%
20221208 19.13 19.27 18.92 19.05 -0.94% -0.21% 0% 7676 0.1465 46.69 19.09 0% 0 0% 0 0% 0 0% 0%
20221207 19.05 19.32 18.96 19.23 0.31% 0.37% 0% 8346 0.1599 46.82 19.16 0% 0 0% 0 0% 0 0% 0%
20221206 19.74 19.74 19.15 19.17 -3.38% -0.93% 0% 17128 0.3314 92.55 19.35 0% 0 0% 0 0% 0 0% 0%
20221205 19.79 19.92 19.61 19.84 0.76% 0.46% 0% 10845 0.2142 57.83 19.75 0% 0 0% 0 0% 0 0% 0%
20221202 19.89 20 19.57 19.69 -1.01% -0.15% 0% 14532 0.2866 76.81 19.72 0% 0 0% 0 0% 0 0% 0%
20221201 20.2 20.22 19.78 19.89 -0.95% -0.3% 0% 17273 0.3446 88.51 19.95 0% 0 0% 0 0% 0 0% 0%
20221130 20.21 20.97 19.88 20.08 -0.45% -1.38% 0% 24936 0.5076 133.89 20.36 0% 0 0% 0 0% 0 0% 0%
20221129 19.41 20.36 19.41 20.17 3.92% 0.5% 0% 20154 0.4045 110.77 20.07 0% 0 0% 0 0% 0 0% 0%
20221128 19.3 19.78 19.1 19.41 -2.22% 0.1% 0% 10501 0.2036 55.68 19.39 0% 0 0% 0 0% 0 0% 0%
20221125 20.4 20.4 19.83 19.85 -2.5% -0.65% 0% 12814 0.256 61.08 19.98 0% 0 0% 0 0% 0 0% 0%
20221124 19.76 20.5 19.53 20.36 3.25% 0.49% 0% 21559 0.4367 92.86 20.26 0% 0 0% 0 0% 0 0% 0%
20221123 20.2 20.29 19.4 19.72 -3.33% -0.45% 0% 17062 0.338 72.6 19.81 0% 0 0% 0 0% 0 0% 0%
20221122 20.09 20.67 20.09 20.4 1.14% -0.24% 0% 22800 0.4663 94.29 20.45 0% 0 0% 0 0% 0 0% 0%
20221121 19.89 20.2 19.84 20.17 0.55% 0.7% 0% 13110 0.2626 47.89 20.03 0% 0 0% 0 0% 0 0% 0%
20221118 20.5 21.2 20.06 20.06 -0.59% -1.76% 0% 23722 0.4843 88.29 20.42 0% 0 0% 0 0% 0 0% 0%
20221117 20.12 20.18 19.8 20.18 0.3% 0.7% 0% 12358 0.2476 46.61 20.04 0% 0 0% 0 0% 0 0% 0%
20221116 20.32 20.53 19.97 20.12 -1.61% -0.25% 0% 17744 0.3579 65.59 20.17 0% 0 0% 0 0% 0 0% 0%
20221115 20.28 20.5 20.01 20.45 0.25% 0.64% 0% 19801 0.4023 70.31 20.32 0% 0 0% 0 0% 0 0% 0%
20221114 21 21.32 20.31 20.4 -1.07% -1.78% 0% 34960 0.7262 127.08 20.77 0% 0 0% 0 0% 0 0% 0%
20221111 20.12 20.86 19.98 20.62 4.46% 0.59% 0% 35484 0.7274 139.07 20.5 0% 0 0% 0 0% 0 0% 0%
20221110 19.85 20.18 19.73 19.74 -1.25% -0.8% 0% 18279 0.3638 75.29 19.9 0% 0 0% 0 0% 0 0% 0%
20221109 20.18 20.57 19.94 19.99 -2.01% -1.14% 0% 30185 0.6103 124.98 20.22 0% 0 0% 0 0% 0 0% 0%
20221108 19.92 21.5 19.52 20.4 2.56% -1.26% 0% 48696 1.0061 198.27 20.66 0% 0 0% 0 0% 0 0% 0%
20221107 19.87 20.1 19.65 19.89 0.71% -0.15% 0% 12473 0.2485 47.93 19.92 0% 0 0% 0 0% 0 0% 0%
20221104 19.55 19.98 19.46 19.75 0.36% 0.25% 0% 15565 0.3067 59.03 19.7 0% 0 0% 0 0% 0 0% 0%
20221103 19.68 20.12 19.5 19.68 -1.01% -0.2% 0% 19757 0.3897 76.16 19.72 0% 0 0% 0 0% 0 0% 0%
20221102 19.18 20.27 19.03 19.88 4.36% 1.22% 0% 31725 0.6231 125.44 19.64 0% 0 0% 0 0% 0 0% 0%
20221101 18.58 19.07 18.34 19.05 3.65% 1.65% 0% 21585 0.4045 89.08 18.74 0% 0 0% 0 0% 0 0% 0%
20221031 17.71 18.6 17.7 18.38 2.34% 0.6% 0% 13855 0.2532 57.07 18.27 0% 0 0% 0 0% 0 0% 0%
20221028 19.03 19.08 17.82 17.96 -6.46% -2.29% 0% 19230 0.3535 80.27 18.38 0% 0 0% 0 0% 0 0% 0%
20221027 19.44 19.51 18.96 19.2 -1.29% 0.16% 0% 21458 0.4113 95.3 19.17 0% 0 0% 0 0% 0 0% 0%
20221026 19.71 19.87 19.16 19.45 -3.19% 0% 0% 42218 0.8212 199.86 19.45 0% 0 0% 0 0% 0 0% 0%
20221025 19.22 21.49 19.2 20.09 7.26% -0.84% 0% 55270 1.12 311.35 20.26 0% 0 0% 0 0% 0 0% 0%
20221024 19.1 19.66 18.69 18.73 -2.45% -2.55% 0% 14435 0.2775 106.19 19.22 0% 0 0% 0 0% 0 0% 0%
20221021 19.14 19.69 19.11 19.2 0.47% -0.67% 0% 12604 0.2436 96.64 19.33 0% 0 0% 0 0% 0 0% 0%
20221020 19.13 19.5 18.81 19.11 -0.1% -0.1% 0% 13017 0.249 99.95 19.13 0% 0 0% 0 0% 0 0% 0%
20221019 19.52 19.68 19.1 19.13 -1.24% -0.57% 0% 10907 0.2099 82.52 19.24 0% 0 0% 0 0% 0 0% 0%
20221018 19.4 19.75 19.12 19.37 0.41% -0.51% 0% 15704 0.3057 117.83 19.47 0% 0 0% 0 0% 0 0% 0%
20221017 19.08 19.34 18.9 19.29 1.74% 0.52% 0% 11100 0.213 82.37 19.19 0% 0 0% 0 0% 0 0% 0%
20220720 26.38 26.83 25.61 26.56 0.91% 1.37% 0% 48454 1.2697 80.9 26.2 0% 0 0% 0 0% 0 0% 0%
20220719 26.7 27.26 26.02 26.32 -3.38% -0.9% 0% 49316 1.3098 86.26 26.56 0% 0 0% 0 0% 0 0% 0%
20220718 25.77 27.48 25.52 27.24 3.81% 1.38% 0% 60534 1.6264 108.51 26.87 0% 0 0% 0 0% 0 0% 0%
20220715 26.32 27.5 25.77 26.24 0.08% -2.05% 0% 73421 1.9666 135.47 26.79 0% 0 0% 0 0% 0 0% 0%
20220714 26.5 26.6 25.3 26.22 -1.5% 1.39% 0% 58340 1.5087 110.58 25.86 0% 0 0% 0 0% 0 0% 0%
20220713 26.33 28.04 25.8 26.62 -0.75% -0.67% 0% 75463 2.0224 148.13 26.8 0% 0 0% 0 0% 0 0% 0%
20220712 25.09 27.29 24.45 26.82 5.47% 2.21% 0% 94804 2.4878 177.3 26.24 0% 0 0% 0 0% 0 0% 0%
20220711 24.73 25.68 24.13 25.43 3.8% 0.99% 0% 61374 1.5452 120.34 25.18 0% 0 0% 0 0% 0 0% 0%
20220708 24.39 25.5 24.18 24.5 2.94% -1.37% 0% 45374 1.1269 83.75 24.84 0% 0 0% 0 0% 0 0% 0%
20220707 24.3 24.54 23.8 23.8 -1.65% -1.04% 0% 24576 0.591 43.63 24.05 0% 0 0% 0 0% 0 0% 0%
20220706 24.4 25.11 23.79 24.2 -2.62% -0.49% 0% 31356 0.7627 53.34 24.32 0% 0 0% 0 0% 0 0% 0%
20220705 25.27 25.28 24.26 24.85 -1.58% 0.44% 0% 44058 1.09 71.38 24.74 0% 0 0% 0 0% 0 0% 0%
20220704 24.5 25.49 23.6 25.25 2.64% 2.6% 0% 47090 1.1589 65.43 24.61 0% 0 0% 0 0% 0 0% 0%
20220701 25.5 25.68 24.33 24.8 -2.17% 0.28% 0% 44365 1.0973 56.77 24.73 0% 0 0% 0 0% 0 0% 0%
20220630 25.28 25.5 24.1 25.35 -1.29% 1.48% 0% 60575 1.5132 80.32 24.98 0% 0 0% 0 0% 0 0% 0%
20220629 24.87 26.03 24.24 25.68 2.47% 1.18% 0% 93552 2.3739 131.94 25.38 0% 0 0% 0 0% 0 0% 0%
20220628 24.97 25.16 24.55 25.06 -0.56% 0.68% 0% 51793 1.2891 78.3 24.89 0% 0 0% 0 0% 0 0% 0%
20220627 23.88 25.58 23.88 25.2 5.53% 1.04% 0% 86310 2.1529 135.49 24.94 0% 0 0% 0 0% 0 0% 0%
20220624 24.17 24.44 23.71 23.88 -1.73% -0.83% 0% 50123 1.2068 82.92 24.08 0% 0 0% 0 0% 0 0% 0%
20220623 24.04 24.54 23.97 24.3 1.17% 0.25% 0% 55018 1.3335 94.13 24.24 0% 0 0% 0 0% 0 0% 0%
20220622 24.5 24.81 23.8 24.02 -3.15% -0.58% 0% 71191 1.7201 119.38 24.16 0% 0 0% 0 0% 0 0% 0%
20220621 26.53 27.69 24.1 24.8 -2.36% -3.2% 0% 137496 3.5229 239.88 25.62 0% 0 0% 0 0% 0 0% 0%
20220620 21.21 25.4 21.2 25.4 19.98% 8.04% 0% 117191 2.7555 197.2 23.51 0% 0 0% 0 0% 0 0% 0%
20220617 21.16 21.36 20.67 21.17 0% 0.43% 0% 28377 0.5981 46.32 21.08 0% 0 0% 0 0% 0 0% 0%
20220616 21.19 21.38 20.88 21.17 0.47% 0.33% 0% 30591 0.6455 44.84 21.1 0% 0 0% 0 0% 0 0% 0%
20220615 21.82 21.98 21.07 21.07 -3.35% -1.91% 0% 40181 0.8629 56.85 21.48 0% 0 0% 0 0% 0 0% 0%
20220614 21.7 21.95 21.01 21.8 -0.64% 1.3% 0% 33778 0.727 48.37 21.52 0% 0 0% 0 0% 0 0% 0%
20220613 21.31 21.99 21.13 21.94 2.09% 1.43% 0% 38557 0.8341 54.29 21.63 0% 0 0% 0 0% 0 0% 0%
20220610 21.11 21.76 21.05 21.49 0.37% 0.28% 0% 39088 0.8378 53.09 21.43 0% 0 0% 0 0% 0 0% 0%
20220609 23.03 23.05 21.41 21.41 -9.32% -2.24% 0% 72576 1.5897 101.39 21.9 0% 0 0% 0 0% 0 0% 0%
20220608 24.4 24.9 23.31 23.61 -6.2% -1.01% 0% 84647 2.0192 134.8 23.85 0% 0 0% 0 0% 0 0% 0%
20220607 23.56 25.5 23.56 25.17 8.07% 1.33% 0% 114429 2.8424 195.79 24.84 0% 0 0% 0 0% 0 0% 0%
20220606 22.93 23.94 22.93 23.29 -0.47% -0.56% 0% 73171 1.714 132.68 23.42 0% 0 0% 0 0% 0 0% 0%
20220602 23.25 23.9 22.66 23.4 1.08% 0.56% 0% 89831 2.0908 162.53 23.27 0% 0 0% 0 0% 0 0% 0%
20220601 22.48 23.2 22.05 23.15 3.81% 1.14% 0% 63680 1.4574 111.73 22.89 0% 0 0% 0 0% 0 0% 0%
20220531 22.66 22.66 21.68 22.3 -0.76% 0.95% 0% 32644 0.7212 48.31 22.09 0% 0 0% 0 0% 0 0% 0%
20220530 23.3 23.5 22.13 22.47 -3.23% -0.4% 0% 47366 1.0685 59.14 22.56 0% 0 0% 0 0% 0 0% 0%
20220527 23.67 24.48 22.97 23.22 -1.9% -1.57% 0% 52638 1.2416 54.54 23.59 0% 0 0% 0 0% 0 0% 0%
20220526 24 24.14 23.31 23.67 -1.46% 0.08% 0% 30778 0.728 27.95 23.65 0% 0 0% 0 0% 0 0% 0%
20220525 23.4 24.2 23.4 24.02 1.74% 0.63% 0% 37287 0.89 30.98 23.87 0% 0 0% 0 0% 0 0% 0%
20220524 26.52 26.58 23.61 23.61 -9.82% -5.22% 0% 61881 1.5415 48.3 24.91 0% 0 0% 0 0% 0 0% 0%
20220523 26.98 26.99 25.66 26.18 -0.87% 0.23% 0% 47562 1.2424 36.77 26.12 0% 0 0% 0 0% 0 0% 0%
20220520 27.5 27.58 26.22 26.41 -2.76% -0.97% 0% 62182 1.6586 46.25 26.67 0% 0 0% 0 0% 0 0% 0%
20220519 26.95 27.58 26.55 27.16 0.59% 0.18% 0% 83781 2.2711 59.07 27.11 0% 0 0% 0 0% 0 0% 0%
20220518 28.5 29.77 26.83 27 -5.33% -3.91% 0% 118970 3.3433 89.93 28.1 0% 0 0% 0 0% 0 0% 0%
20220517 27.33 30.5 27.33 28.52 0.46% -2.23% 0% 132255 3.8584 111.77 29.17 0% 0 0% 0 0% 0 0% 0%
20220516 34.8 36.65 28.28 28.39 -15.96% -8.89% 0% 184843 5.7592 183.61 31.16 0% 0 0% 0 0% 0 0% 0%
20220513 29.47 33.78 28.9 33.78 20% 3.78% 0% 138822 4.5182 170.81 32.55 0% 0 0% 0 0% 0 0% 0%
20220512 27 28.88 26.3 28.15 1.62% 1.55% 0% 122221 3.3878 150.1 27.72 0% 0 0% 0 0% 0 0% 0%
20220511 26.89 29.21 26.12 27.7 5.32% 0.22% 0% 145657 4.0262 201.48 27.64 0% 0 0% 0 0% 0 0% 0%
20220510 26.04 27.26 25.5 26.3 1% 0.04% 0% 129618 3.4071 203.91 26.29 0% 0 0% 0 0% 0 0% 0%
20220509 27.05 27.8 25.1 26.04 -2.07% -0.8% 0% 124619 3.2715 226.96 26.25 0% 0 0% 0 0% 0 0% 0%
20220506 25 28.03 24.68 26.59 13.83% 0% 0% 159542 4.2426 347.85 26.59 0% 0 0% 0 0% 0 0% 0%
20220505 20.05 23.36 20 23.36 19.98% 5.51% 0% 45247 1.0018 110.32 22.14 0% 0 0% 0 0% 0 0% 0%
20220429 18.6 19.6 18.41 19.47 7.04% 1.56% 0% 35012 0.6713 70.83 19.17 0% 0 0% 0 0% 0 0% 0%
20220428 18.95 19.39 17.95 18.19 -6.14% -1.41% 0% 38016 0.7013 62.53 18.45 0% 0 0% 0 0% 0 0% 0%
20220427 18.43 19.48 18.03 19.38 5.04% 2.43% 0% 44101 0.8345 63.47 18.92 0% 0 0% 0 0% 0 0% 0%
20220426 20.15 20.15 18.31 18.45 -6.06% -2.89% 0% 32806 0.6232 38.6 19 0% 0 0% 0 0% 0 0% 0%
20220425 19.8 21.17 19.56 19.64 -6.43% -3.44% 0% 38464 0.7823 43.53 20.34 0% 0 0% 0 0% 0 0% 0%
20220422 20.78 21.69 20.78 20.99 -0.47% -1.22% 0% 35206 0.748 38.53 21.25 0% 0 0% 0 0% 0 0% 0%
20220421 23.2 23.2 20.66 21.09 -8.9% -2.36% 0% 52391 1.1314 52.08 21.6 0% 0 0% 0 0% 0 0% 0%
20220420 23.23 23.69 22.69 23.15 1.14% 0.13% 0% 47548 1.0994 48.53 23.12 0% 0 0% 0 0% 0 0% 0%
20220419 23.27 23.88 22.53 22.89 -1.68% -0.69% 0% 49371 1.138 47.73 23.05 0% 0 0% 0 0% 0 0% 0%
20220418 22.22 23.62 22 23.28 3.7% 1.04% 0% 61094 1.4079 54.04 23.04 0% 0 0% 0 0% 0 0% 0%
20220415 24.6 24.75 22 22.45 -10.06% -2.56% 0% 105413 2.429 91.08 23.04 0% 0 0% 0 0% 0 0% 0%
20220414 25.8 27 24.6 24.96 -4.18% -2.27% 0% 103337 2.6397 101.17 25.54 0% 0 0% 0 0% 0 0% 0%
20220413 26.8 28.7 24.92 26.05 -0.27% -3.23% 0% 142894 3.8473 148.28 26.92 0% 0 0% 0 0% 0 0% 0%
20220412 24.5 26.8 22.93 26.12 4.11% 5.96% 0% 100252 2.4711 96.01 24.65 0% 0 0% 0 0% 0 0% 0%
20220411 27.3 27.35 24.67 25.09 -8.03% -1.92% 0% 88491 2.2639 82.88 25.58 0% 0 0% 0 0% 0 0% 0%
20220408 24.97 27.28 24.67 27.28 7.36% 2.71% 0% 116755 3.1006 105.45 26.56 0% 0 0% 0 0% 0 0% 0%
20220407 26 27.15 25.02 25.41 -3.2% -2.04% 0% 79340 2.0584 62.58 25.94 0% 0 0% 0 0% 0 0% 0%
20220401 24.94 26.38 24.41 24.73 -6.33% -1.55% 0% 90930 2.2846 62.06 25.12 0% 0 0% 0 0% 0 0% 0%
20220331 25.61 27.61 25.6 26.4 3.17% -0.49% 0% 125632 3.3326 90.29 26.53 0% 0 0% 0 0% 0 0% 0%
20220330 24.88 25.88 24.7 25.59 3.52% 0.51% 0% 78998 2.0111 55.6 25.46 0% 0 0% 0 0% 0 0% 0%
20220329 25.52 25.8 24.4 24.72 -3.1% -1% 0% 73205 1.8276 52.6 24.97 0% 0 0% 0 0% 0 0% 0%
20220328 26.02 27.4 25.5 25.51 -4.6% -2.34% 0% 95221 2.4876 75.01 26.12 0% 0 0% 0 0% 0 0% 0%
20220325 28.02 29.3 26.1 26.74 -8.8% -3.47% 0% 131032 3.6294 117.44 27.7 0% 0 0% 0 0% 0 0% 0%
20220324 28.3 29.8 27.36 29.32 2.66% 3.82% 0% 143161 4.0429 146.59 28.24 0% 0 0% 0 0% 0 0% 0%
20220323 30.99 31.5 28.12 28.56 -5.8% -2.49% 0% 148267 4.3429 181.47 29.29 0% 0 0% 0 0% 0 0% 0%
20220322 33.1 34.9 30.2 30.32 -9.3% -7.67% 0% 200475 6.5827 329.06 32.84 0% 0 0% 0 0% 0 0% 0%
20220321 32.79 33.43 32 33.43 19.99% 0.69% 0% 179731 5.9673 429.18 33.2 0% 0 0% 0 0% 0 0% 0%
20220318 24.14 27.86 23.22 27.86 19.98% 4.82% 0% 89237 2.3722 287.97 26.58 0% 0 0% 0 0% 0 0% 0%
20220317 20.01 23.22 20.01 23.22 20% 3.11% 0% 113280 2.5514 419.5 22.52 0% 0 0% 0 0% 0 0% 0%
20220316 17.77 19.36 17.6 19.35 9.88% 3.7% 0% 29229 0.5454 147.49 18.66 0% 0 0% 0 0% 0 0% 0%
20220315 18.67 18.73 17.6 17.61 -5.68% -3.08% 0% 11654 0.2118 65.01 18.17 0% 0 0% 0 0% 0 0% 0%
20220311 18.9 19.14 18.34 19.11 0.68% 2.03% 0% 9482 0.1776 54.75 18.73 0% 0 0% 0 0% 0 0% 0%
20220310 19.16 19.51 18.88 18.98 1.17% -1.09% 0% 12081 0.2318 70.65 19.19 0% 0 0% 0 0% 0 0% 0%
20220309 19.35 19.47 18.02 18.76 -3.7% -0.05% 0% 16260 0.3052 89.66 18.77 0% 0 0% 0 0% 0 0% 0%
20220308 20.02 20.13 19.2 19.48 -2.7% -0.2% 0% 11321 0.221 67.15 19.52 0% 0 0% 0 0% 0 0% 0%
20220307 20.1 20.14 19.67 20.02 -1.04% 0.4% 0% 8956 0.1786 54.88 19.94 0% 0 0% 0 0% 0 0% 0%
20220304 20.42 20.55 20.04 20.23 -0.93% -0.25% 0% 8467 0.1717 55.52 20.28 0% 0 0% 0 0% 0 0% 0%
20220303 20.56 20.63 20.22 20.42 -0.68% 0.1% 0% 8089 0.165 55.36 20.4 0% 0 0% 0 0% 0 0% 0%
20220302 20.36 20.67 20.27 20.56 0.49% 0.24% 0% 7112 0.1459 46.76 20.51 0% 0 0% 0 0% 0 0% 0%
20220301 20.28 20.65 20.24 20.46 1.09% 0.05% 0% 7022 0.1436 45.7 20.45 0% 0 0% 0 0% 0 0% 0%
20220228 20.42 20.45 19.7 20.24 -0.88% 0.85% 0% 11880 0.2384 74.95 20.07 0% 0 0% 0 0% 0 0% 0%
20220225 20.35 20.96 20.22 20.42 1.29% -0.97% 0% 12135 0.2502 79.87 20.62 0% 0 0% 0 0% 0 0% 0%
20220224 20.99 21.21 20.06 20.16 -3.77% -2.42% 0% 17958 0.371 118.65 20.66 0% 0 0% 0 0% 0 0% 0%
20220223 20.92 21.18 20.68 20.95 1.45% 0.24% 0% 10249 0.2142 73.69 20.9 0% 0 0% 0 0% 0 0% 0%
20220222 20.79 21.05 20.5 20.65 -1.95% -0.43% 0% 12503 0.2593 91.3 20.74 0% 0 0% 0 0% 0 0% 0%
20220221 20.79 21.23 20.62 21.06 1.64% 0.29% 0% 12560 0.2637 84.02 21 0% 0 0% 0 0% 0 0% 0%
20220218 20.51 20.75 20.4 20.72 -0.48% 0.53% 0% 9939 0.2048 61.26 20.61 0% 0 0% 0 0% 0 0% 0%
20220217 20.69 21.39 20.56 20.82 0.53% -0.76% 0% 16966 0.356 98.39 20.98 0% 0 0% 0 0% 0 0% 0%
20220216 20.3 20.78 20.3 20.71 1.62% 0.39% 0% 10815 0.2231 55.39 20.63 0% 0 0% 0 0% 0 0% 0%
20220215 20.25 20.42 19.82 20.38 0.54% 0.89% 0% 8251 0.1667 30.59 20.2 0% 0 0% 0 0% 0 0% 0%
20220214 20.25 20.57 20.11 20.27 -0.25% -0.3% 0% 7830 0.1592 25.09 20.33 0% 0 0% 0 0% 0 0% 0%
20220211 20.4 20.7 19.9 20.32 -0.83% 0.44% 0% 12375 0.2503 36.95 20.23 0% 0 0% 0 0% 0 0% 0%
20220210 20.58 20.73 20.33 20.49 -0.58% 0% 0% 9181 0.1881 27.12 20.49 0% 0 0% 0 0% 0 0% 0%
20220209 20.47 20.65 20.22 20.61 1.28% 0.83% 0% 10716 0.219 30.73 20.44 0% 0 0% 0 0% 0 0% 0%
20211203 23.31 23.37 22.3 22.52 -1.4% -1.87% 0% 26877 0.6167 83.98 22.95 0% 0 0% 0 0% 0 0% 0%
20211202 23.72 23.74 22.84 22.84 -3.83% -1.3% 0% 18258 0.4224 60.08 23.14 0% 0 0% 0 0% 0 0% 0%
20211201 23.76 23.99 23.23 23.75 0.51% 0.55% 0% 17808 0.4207 61.22 23.62 0% 0 0% 0 0% 0 0% 0%
20211130 24.15 24.42 23.33 23.63 -2.15% -0.67% 0% 29246 0.6957 104.33 23.79 0% 0 0% 0 0% 0 0% 0%
20211129 22.06 25.9 22.01 24.15 6.39% 0.71% 0% 65152 1.5625 246.68 23.98 0% 0 0% 0 0% 0 0% 0%
20211126 24.6 25.2 22.7 22.7 -4.62% -2.99% 0% 42636 0.9975 193.41 23.4 0% 0 0% 0 0% 0 0% 0%
20211125 23.35 23.88 22.91 23.8 1.93% 1.75% 0% 21703 0.5077 112.76 23.39 0% 0 0% 0 0% 0 0% 0%
20211124 22.95 23.5 22.8 23.35 0.86% 0.65% 0% 13756 0.3191 74.28 23.2 0% 0 0% 0 0% 0 0% 0%
20211123 23 23.4 22.71 23.15 0.3% 0.65% 0% 15733 0.3619 87.67 23 0% 0 0% 0 0% 0 0% 0%
20211122 22.56 23.1 22.31 23.08 3.04% 1.27% 0% 17597 0.401 100.06 22.79 0% 0 0% 0 0% 0 0% 0%
20211119 22.2 22.75 21.99 22.4 0.95% -0.13% 0% 15750 0.3532 92.57 22.43 0% 0 0% 0 0% 0 0% 0%
20211118 22.04 22.56 21.66 22.19 0.63% -0.31% 0% 15725 0.3501 92.9 22.26 0% 0 0% 0 0% 0 0% 0%
20211117 21.77 22.21 21.75 22.05 1.47% 0.23% 0% 11515 0.2533 69.62 22 0% 0 0% 0 0% 0 0% 0%
20211116 22.48 22.57 21.5 21.73 -3.12% -0.73% 0% 17982 0.3936 110.99 21.89 0% 0 0% 0 0% 0 0% 0%
20211115 21.99 22.67 21.76 22.43 2.42% 0.63% 0% 18807 0.4193 122.95 22.29 0% 0 0% 0 0% 0 0% 0%
20211112 21.7 21.98 21.3 21.9 1.2% 1.06% 0% 17595 0.3813 120.55 21.67 0% 0 0% 0 0% 0 0% 0%
20211111 21.1 21.7 20.99 21.64 2.85% 0.7% 0% 18542 0.3985 129.69 21.49 0% 0 0% 0 0% 0 0% 0%
20211110 20.95 21.12 20.6 21.04 0.14% 1.15% 0% 11187 0.2327 77.99 20.8 0% 0 0% 0 0% 0 0% 0%
20211109 20.85 21.18 20.74 21.01 1.01% 0.14% 0% 12448 0.2612 81.92 20.98 0% 0 0% 0 0% 0 0% 0%
20211108 20.4 20.83 20.32 20.8 1.71% 0.92% 0% 10575 0.2179 61.18 20.61 0% 0 0% 0 0% 0 0% 0%
20211105 20.5 20.78 20.37 20.45 -0.73% -0.54% 0% 11346 0.2333 54.96 20.56 0% 0 0% 0 0% 0 0% 0%
20211104 20.3 20.72 20.29 20.6 0.98% 0.44% 0% 11245 0.2306 43.34 20.51 0% 0 0% 0 0% 0 0% 0%
20211103 20.15 20.49 19.89 20.4 1.64% 1.19% 0% 8821 0.1778 32.01 20.16 0% 0 0% 0 0% 0 0% 0%
20211102 20.4 20.95 19.8 20.07 -1.71% -1.52% 0% 13894 0.2832 51.04 20.38 0% 0 0% 0 0% 0 0% 0%
20211101 20.3 20.5 19.8 20.42 1.74% 1.04% 0% 10248 0.2071 37.87 20.21 0% 0 0% 0 0% 0 0% 0%
20211029 20.35 20.77 19.4 20.07 -1.28% 0.3% 0% 15706 0.3142 57.56 20.01 0% 0 0% 0 0% 0 0% 0%
20211028 20.65 21.1 20.33 20.33 -4.33% -1.83% 0% 13939 0.2887 53.38 20.71 0% 0 0% 0 0% 0 0% 0%
20211027 21.4 21.6 20.6 21.25 -1.71% 0.85% 0% 20032 0.422 75.13 21.07 0% 0 0% 0 0% 0 0% 0%
20211026 22.5 22.81 21.6 21.62 -5.09% -2.13% 0% 28176 0.6225 108.98 22.09 0% 0 0% 0 0% 0 0% 0%
20211025 22.12 23.6 22 22.78 -1.81% 1.11% 0% 40072 0.9028 170.99 22.53 0% 0 0% 0 0% 0 0% 0%
20211022 23.54 26 23 23.2 4.5% -4.88% 0% 56692 1.383 304.46 24.39 0% 0 0% 0 0% 0 0% 0%
20211021 21.61 22.58 21.6 22.2 2.49% 0.14% 0% 19776 0.4385 131.35 22.17 0% 0 0% 0 0% 0 0% 0%
20211020 21.76 21.78 21.2 21.66 -0.05% 0.7% 0% 7189 0.1546 50.84 21.51 0% 0 0% 0 0% 0 0% 0%
20211019 22 22.28 21.52 21.67 -1.37% -0.6% 0% 9357 0.204 61.29 21.8 0% 0 0% 0 0% 0 0% 0%
20211018 21.53 22.13 21.53 21.97 0.64% 0.5% 0% 8811 0.1926 54.97 21.86 0% 0 0% 0 0% 0 0% 0%
20211015 21.66 22 21.5 21.83 -0.91% 0.69% 0% 11775 0.2553 66.52 21.68 0% 0 0% 0 0% 0 0% 0%
20211014 22.45 23.05 21.8 22.03 -2.09% -1.34% 0% 22692 0.5067 114.99 22.33 0% 0 0% 0 0% 0 0% 0%
20211013 21 22.5 20.84 22.5 7.19% 3.26% 0% 23206 0.5057 105.26 21.79 0% 0 0% 0 0% 0 0% 0%
20211012 21.25 21.25 20.58 20.99 -1.18% 0.62% 0% 7061 0.1473 31.95 20.86 0% 0 0% 0 0% 0 0% 0%
20211011 21.1 21.56 21.01 21.24 0.95% 0% 0% 7736 0.1643 33.4 21.24 0% 0 0% 0 0% 0 0% 0%
20211008 21 21.39 20.91 21.04 1.35% -0.24% 0% 7412 0.1563 29.12 21.09 0% 0 0% 0 0% 0 0% 0%
20210930 20.5 20.86 20.43 20.76 1.52% 0.19% 0% 7312 0.1515 27.97 20.72 0% 0 0% 0 0% 0 0% 0%
20210929 22.09 22.09 20.33 20.45 -7.13% -3.31% 0% 17224 0.3643 64.59 21.15 0% 0 0% 0 0% 0 0% 0%
20210928 22.5 22.51 21.75 22.02 -1.21% -0.09% 0% 11421 0.2517 45.36 22.04 0% 0 0% 0 0% 0 0% 0%
20210927 23.46 23.49 22 22.29 -4.58% -1.37% 0% 17260 0.39 66.47 22.6 0% 0 0% 0 0% 0 0% 0%
20210924 24.1 24.44 23.33 23.36 -3.83% -1.56% 0% 19038 0.4517 70.46 23.73 0% 0 0% 0 0% 0 0% 0%
20210923 23.9 24.78 23.88 24.29 1.59% -0.04% 0% 16237 0.3946 64 24.3 0% 0 0% 0 0% 0 0% 0%
20210922 23.63 24.2 23.52 23.91 -1.85% -0.08% 0% 12986 0.3107 53.93 23.93 0% 0 0% 0 0% 0 0% 0%
20210917 24.99 25.2 24.12 24.36 -0.41% -1.38% 0% 19683 0.4862 78.9 24.7 0% 0 0% 0 0% 0 0% 0%
20210916 24.02 24.94 23.98 24.46 1.54% -0.08% 0% 23550 0.5766 86.8 24.48 0% 0 0% 0 0% 0 0% 0%
20210915 24.02 24.28 23.91 24.09 0.37% 0% 0% 9965 0.2401 34.45 24.09 0% 0 0% 0 0% 0 0% 0%
20210914 24.6 24.6 23.91 24 -2.04% -0.99% 0% 16423 0.3981 52.52 24.24 0% 0 0% 0 0% 0 0% 0%
20210913 24.41 24.84 24.16 24.5 0.41% 0.25% 0% 14401 0.352 43.57 24.44 0% 0 0% 0 0% 0 0% 0%
20210910 25.4 25.4 24.38 24.4 -4.65% -1.73% 0% 28430 0.7058 78.83 24.83 0% 0 0% 0 0% 0 0% 0%
20210909 24.85 25.86 24.17 25.59 2.98% 2.32% 0% 42586 1.0651 114.82 25.01 0% 0 0% 0 0% 0 0% 0%
20210908 25.01 25.3 24.74 24.85 -0.56% -0.52% 0% 22673 0.5664 59.11 24.98 0% 0 0% 0 0% 0 0% 0%
20210907 25.28 25.28 24.7 24.99 -0.16% 0.48% 0% 20421 0.5079 49.76 24.87 0% 0 0% 0 0% 0 0% 0%
20210906 24.4 25.47 24.12 25.03 3% 0.44% 0% 29587 0.7372 67.93 24.92 0% 0 0% 0 0% 0 0% 0%
20210729 24.48 24.87 24.04 24.25 0.62% -0.7% 0% 36589 0.8935 77.25 24.42 0% 0 0% 0 0% 0 0% 0%
20210728 23.69 24.49 23.4 24.1 1.22% 0.12% 0% 33182 0.7986 64.94 24.07 0% 0 0% 0 0% 0 0% 0%
20210727 24.7 24.83 23.72 23.81 -4.99% -2.1% 0% 32944 0.8013 58.97 24.32 0% 0 0% 0 0% 0 0% 0%
20210726 24.35 25.06 24 25.06 1.91% 2.08% 0% 33798 0.8296 52.51 24.55 0% 0 0% 0 0% 0 0% 0%
20210723 25.42 25.97 23.95 24.59 -2.84% -0.85% 0% 46332 1.1492 65.14 24.8 0% 0 0% 0 0% 0 0% 0%
20210722 25.73 25.86 25.1 25.31 -2.28% -0.28% 0% 35924 0.9119 45.71 25.38 0% 0 0% 0 0% 0 0% 0%
20210721 25.15 26.25 25.14 25.9 2.86% 0.66% 0% 50814 1.3074 52.64 25.73 0% 0 0% 0 0% 0 0% 0%
20210720 25.75 26.2 24.68 25.18 -2.4% -0.43% 0% 45650 1.1546 42.45 25.29 0% 0 0% 0 0% 0 0% 0%
20210719 25.55 26.09 25.35 25.8 1.18% 0.43% 0% 41810 1.0742 37.85 25.69 0% 0 0% 0 0% 0 0% 0%
20210716 25.77 26.5 25.38 25.5 -2.52% -1.28% 0% 52116 1.3461 46.98 25.83 0% 0 0% 0 0% 0 0% 0%
20210715 26.76 27.43 25.92 26.16 -4.14% -1.02% 0% 61601 1.6284 56.9 26.43 0% 0 0% 0 0% 0 0% 0%
20210714 28.35 28.95 27.04 27.29 -5.57% -2.15% 0% 73467 2.0491 71.53 27.89 0% 0 0% 0 0% 0 0% 0%
20210713 28.18 29.79 27.49 28.9 0.66% 0.91% 0% 100570 2.8808 102.2 28.64 0% 0 0% 0 0% 0 0% 0%
20210712 28.3 28.9 27.69 28.71 0.67% 1.63% 0% 91565 2.5863 95.63 28.25 0% 0 0% 0 0% 0 0% 0%
20210709 29.3 29.95 28.28 28.52 -7.64% -1.86% 0% 115947 3.3693 126.63 29.06 0% 0 0% 0 0% 0 0% 0%
20210708 32.4 33.83 29.77 30.88 -8.04% -0.96% 0% 182247 5.682 221.63 31.18 0% 0 0% 0 0% 0 0% 0%
20210707 31.88 33.58 30.24 33.58 20.01% 4.94% 0% 107720 3.4469 153.8 32 0% 0 0% 0 0% 0 0% 0%
20210706 23.87 27.98 23.61 27.98 19.98% 3.71% 0% 78285 2.1121 93.64 26.98 0% 0 0% 0 0% 0 0% 0%
20210705 23.08 23.43 22.44 23.32 1.04% 1.61% 0% 47311 1.0858 43.29 22.95 0% 0 0% 0 0% 0 0% 0%
20210702 24.01 24.15 23.04 23.08 -5.72% -1.2% 0% 47705 1.1143 38.48 23.36 0% 0 0% 0 0% 0 0% 0%
20210701 24.25 25.06 23.8 24.48 2.56% 0.45% 0% 56380 1.3738 40.79 24.37 0% 0 0% 0 0% 0 0% 0%
20210630 24.35 24.83 23.61 23.87 -3.05% -1% 0% 53548 1.291 35.17 24.11 0% 0 0% 0 0% 0 0% 0%
20210629 24.32 25.31 24.06 24.62 -0.73% -0.16% 0% 52497 1.2944 32.28 24.66 0% 0 0% 0 0% 0 0% 0%
20210628 24.69 25.68 24.55 24.8 0.45% -1% 0% 55892 1.4 31.56 25.05 0% 0 0% 0 0% 0 0% 0%
20210625 25.54 25.9 23.95 24.69 -3.48% 0.16% 0% 76750 1.8922 38.39 24.65 0% 0 0% 0 0% 0 0% 0%
20210624 25.79 26.95 25.35 25.58 -3.98% -1.73% 0% 82499 2.1477 38.43 26.03 0% 0 0% 0 0% 0 0% 0%
20210623 28.5 28.5 26.5 26.64 -10.54% -1.77% 0% 120512 3.2678 49.42 27.12 0% 0 0% 0 0% 0 0% 0%
20210622 28.2 31.7 27.88 29.78 2.27% -1.19% 0% 134956 4.0673 50.93 30.14 0% 0 0% 0 0% 0 0% 0%
20210621 31.5 32 27.5 29.12 -4.59% -1.82% 0% 148135 4.3936 42.93 29.66 0% 0 0% 0 0% 0 0% 0%
20210618 30.5 33.5 30 30.52 289.78% -3.45% 0% 170689 5.3959 31.47 31.61 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1