通用股份(601500)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.66	3.77	3.65	3.75	2.46%	0.54%	-41.77%	398865	1.4878	91.29	3.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230927	3.65	3.69	3.64	3.66	0%	-0.27%	-43.17%	244753	0.8985	59.73	3.67	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230926	3.65	3.69	3.63	3.66	0%	0%	-43.17%	293391	1.0744	74.47	3.66	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230925	3.64	3.7	3.61	3.66	-1.61%	0.27%	-43.17%	566032	2.0684	151.76	3.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230922	3.9	3.9	3.64	3.72	-7.92%	1.36%	-42.24%	1077589	3.9587	332.61	3.67	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230921	4.08	4.09	4.03	4.04	-0.49%	-0.25%	-37.27%	86446	0.3504	46.49	4.05	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230920	4.15	4.16	4.06	4.06	-1.93%	-0.98%	-36.96%	91208	0.3741	49.73	4.1	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230919	4.2	4.2	4.13	4.14	-1.9%	-0.48%	-35.71%	91269	0.3797	51.31	4.16	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230918	4.15	4.22	4.09	4.22	2.18%	0.96%	-34.47%	148106	0.6193	84.44	4.18	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230915	4.13	4.14	4.08	4.13	-0.24%	0.49%	-35.87%	93114	0.3825	52.64	4.11	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230914	4.22	4.22	4.1	4.14	-1.19%	-0.24%	-35.71%	90732	0.3762	47.65	4.15	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230913	4.24	4.26	4.19	4.19	-1.18%	-0.48%	-34.94%	82223	0.3462	39.09	4.21	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230912	4.25	4.28	4.22	4.24	-0.47%	-0.24%	-34.16%	75611	0.3212	31.66	4.25	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230911	4.23	4.27	4.19	4.26	1.19%	0.71%	-33.85%	110636	0.4684	40.22	4.23	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230908	4.21	4.25	4.2	4.21	0.24%	-0.24%	-34.63%	59605	0.2517	19.38	4.22	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230907	4.27	4.28	4.2	4.2	-1.64%	-0.94%	-34.78%	85090	0.3608	26.98	4.24	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230906	4.24	4.28	4.24	4.27	0.23%	0.23%	-33.7%	78401	0.334	24.25	4.26	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230905	4.3	4.31	4.23	4.26	-0.93%	0%	-33.85%	114874	0.4898	34.67	4.26	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230904	4.35	4.36	4.28	4.3	-1.15%	0%	-33.23%	138395	0.5957	41.31	4.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230901	4.24	4.36	4.23	4.35	1.4%	1.16%	-32.45%	183076	0.7872	54.52	4.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230831	4.25	4.35	4.2	4.29	0.23%	0.23%	-33.39%	193132	0.8266	55.99	4.28	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230830	4.26	4.31	4.22	4.28	0.23%	0.23%	-33.54%	133796	0.5707	37.61	4.27	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230829	4.12	4.27	4.09	4.27	4.4%	1.18%	-33.7%	269414	1.1362	205.7	4.22	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230828	4.15	4.18	4.08	4.09	2.51%	-0.97%	-36.49%	130624	0.5389	112.89	4.13	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230825	4.06	4.1	3.96	3.99	-1.72%	-0.99%	-38.04%	93360	0.376	25.08	4.03	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230824	4.02	4.14	3.97	4.06	1.5%	0%	-36.96%	114976	0.4664	29.55	4.06	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230823	4.09	4.09	3.99	4	-2.44%	-0.74%	-37.89%	93340	0.3765	22.81	4.03	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230822	4.12	4.15	4.04	4.1	-0.49%	0.49%	-36.34%	96120	0.3925	23	4.08	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230821	4.18	4.22	4.11	4.12	-1.2%	-1.2%	-36.02%	88593	0.3692	20.62	4.17	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230818	4.16	4.25	4.15	4.17	0%	-0.71%	-35.25%	136307	0.573	28.46	4.2	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230817	4.12	4.22	4.05	4.17	0.72%	1.21%	-35.25%	114775	0.4729	19.83	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230816	4.2	4.23	4.13	4.14	-0.72%	-0.72%	-35.71%	89949	0.3753	15.44	4.17	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230815	4.13	4.19	4.13	4.17	0.48%	0%	-35.25%	93342	0.3891	16.53	4.17	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230814	4.15	4.16	4.09	4.15	-0.24%	0.97%	-35.56%	90353	0.3718	15.75	4.11	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230811	4.22	4.24	4.14	4.16	-1.42%	-0.24%	-35.4%	127896	0.5338	22.95	4.17	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230810	4.2	4.24	4.19	4.22	0.48%	0.24%	-34.47%	61764	0.2601	40.83	4.21	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230809	4.25	4.25	4.19	4.2	-1.18%	-0.24%	-34.78%	90322	0.3806	55.53	4.21	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230808	4.3	4.32	4.23	4.25	-0.93%	-0.23%	-34.01%	99357	0.4234	19.25	4.26	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230807	4.31	4.34	4.24	4.29	-0.46%	0.47%	-33.39%	174165	0.7442	34.74	4.27	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230804	4.32	4.39	4.31	4.31	-0.46%	-0.69%	-33.07%	115978	0.5031	25.33	4.34	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230803	4.36	4.39	4.32	4.33	-1.37%	-0.23%	-32.76%	117647	0.5111	32.99	4.34	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230802	4.34	4.41	4.31	4.39	1.15%	0.46%	-31.83%	170471	0.7452	52.03	4.37	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230801	4.37	4.42	4.29	4.34	-0.23%	-0.23%	-32.61%	182701	0.7953	56.84	4.35	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230731	4.29	4.38	4.25	4.35	0.93%	0.46%	-32.45%	142612	0.6171	43.62	4.33	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230728	4.25	4.33	4.2	4.31	1.41%	0.7%	-33.07%	195442	0.8369	57.89	4.28	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230727	4.31	4.35	4.24	4.25	-1.16%	-0.93%	-34.01%	171866	0.7376	47.91	4.29	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230726	4.36	4.36	4.27	4.3	-1.6%	0%	-33.23%	177571	0.7636	37.83	4.3	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230725	4.42	4.47	4.31	4.37	-0.68%	0.23%	-32.14%	229522	1.0012	43.12	4.36	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230724	4.38	4.49	4.31	4.4	2.33%	-0.23%	-31.68%	384045	1.6928	76.11	4.41	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230721	4.31	4.36	4.28	4.3	-0.92%	-0.46%	-33.23%	190319	0.8217	39.23	4.32	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230720	4.42	4.46	4.33	4.34	-2.03%	-0.69%	-32.61%	258351	1.1282	55.29	4.37	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230719	4.39	4.47	4.32	4.43	0.91%	0.23%	-31.21%	298124	1.3165	67.31	4.42	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230718	4.37	4.44	4.29	4.39	0.46%	0.92%	-31.83%	371097	1.615	87.15	4.35	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230717	4.38	4.56	4.31	4.37	-1.35%	-0.68%	-32.14%	441633	1.9448	112.1	4.4	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230714	4.68	4.7	4.41	4.43	-3.9%	-1.12%	-31.21%	597807	2.6789	168.95	4.48	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230713	4.4	4.77	4.33	4.61	-0.43%	0.66%	-28.42%	1210082	5.5478	408.3	4.58	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230712	4.24	4.66	4.24	4.66	9.91%	1.08%	-27.64%	853369	3.9354	488.26	4.61	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230711	4.14	4.25	4.13	4.24	2.66%	0.95%	-34.16%	105535	0.4431	89.61	4.2	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230710	4.12	4.17	4.11	4.13	0.24%	-0.24%	-35.87%	75079	0.3107	68.63	4.14	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230707	4.15	4.16	4.11	4.12	-0.48%	-0.24%	-36.02%	52011	0.2146	47.85	4.13	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230706	4.13	4.14	4.1	4.14	0.24%	0.49%	-35.71%	75496	0.3113	61.19	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230705	4.15	4.2	4.12	4.13	-0.48%	-0.48%	-35.87%	73417	0.305	72.45	4.15	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230704	4.1	4.16	4.09	4.15	1.47%	0.24%	-35.56%	96526	0.3992	79.02	4.14	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230703	4.11	4.17	4.08	4.09	0%	-0.49%	-36.49%	93707	0.3848	77.39	4.11	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230630	4.04	4.11	4.04	4.09	0.74%	0%	-36.49%	101398	0.4146	83.25	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230629	4	4.08	4	4.06	1%	0%	-36.96%	89666	0.3636	75.64	4.06	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230628	3.97	4.02	3.94	4.02	1.26%	0.75%	-37.58%	132495	0.5287	111.62	3.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230627	3.88	3.98	3.85	3.97	2.85%	0.76%	-38.35%	90492	0.3561	76.21	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230626	3.9	3.93	3.85	3.86	-1.78%	-0.52%	-40.06%	78587	0.3052	65.99	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230621	3.93	3.98	3.9	3.93	0.26%	-0.25%	-38.98%	77775	0.3067	65.25	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230620	3.96	3.98	3.89	3.92	-1.26%	0%	-39.13%	66722	0.2617	52.99	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230619	3.99	4.02	3.96	3.97	-0.75%	-0.25%	-38.35%	61216	0.2434	48.65	3.98	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230616	4.03	4.04	3.99	4	-0.74%	-0.25%	-37.89%	74949	0.3009	58.54	4.01	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230615	3.99	4.04	3.97	4.03	0.75%	0.25%	-37.42%	85601	0.3441	67.73	4.02	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230614	4.02	4.02	3.97	4	0%	0%	-37.89%	59029	0.236	47.35	4	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230613	4.04	4.04	4	4	-0.5%	-0.25%	-37.89%	74997	0.3009	57	4.01	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230612	3.95	4.04	3.92	4.02	1.77%	0.5%	-37.58%	119194	0.4765	89.31	4	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230609	3.89	3.97	3.88	3.95	2.07%	0%	-38.66%	99277	0.3919	74.42	3.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230608	3.92	3.94	3.85	3.87	-1.02%	-0.51%	-39.91%	73013	0.2841	56.42	3.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230607	3.92	3.98	3.88	3.91	0%	-0.76%	-39.29%	104744	0.4125	84.6	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230606	3.99	4	3.9	3.91	-2.01%	-1.26%	-39.29%	77234	0.3055	65.71	3.96	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230605	3.95	4	3.92	3.99	1.53%	0.25%	-38.04%	94373	0.3754	75.17	3.98	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230602	3.89	3.94	3.89	3.93	1.29%	0.26%	-38.98%	61441	0.2409	46.21	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230601	3.93	3.93	3.88	3.88	-1.02%	-0.26%	-39.75%	65582	0.2554	65.7	3.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230531	3.92	3.98	3.88	3.92	0.26%	-0.76%	-39.13%	127863	0.5046	131.82	3.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230530	3.89	3.92	3.87	3.91	0.51%	0.26%	-39.29%	43694	0.1702	33.52	3.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230529	3.96	3.98	3.87	3.89	-1.77%	-0.77%	-39.6%	73394	0.2879	56.93	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230526	3.93	3.96	3.88	3.96	0.76%	1.02%	-38.51%	46636	0.183	35.87	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230525	3.9	3.96	3.88	3.93	0.51%	0.26%	-38.98%	53088	0.2082	37.98	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230524	4.01	4.02	3.9	3.91	-2.25%	-0.76%	-39.29%	80650	0.3181	49.43	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230523	4.02	4.08	3.99	4	-0.5%	-0.74%	-37.89%	163713	0.6595	93.74	4.03	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230522	3.9	4.03	3.88	4.02	2.81%	1.52%	-37.58%	142080	0.5632	81.35	3.96	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230519	3.91	3.93	3.87	3.91	0%	0.26%	-39.29%	63009	0.2455	35.48	3.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230518	3.9	3.93	3.88	3.91	0%	0%	-39.29%	47693	0.1864	25.79	3.91	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230517	3.84	3.91	3.81	3.91	1.56%	0.77%	-39.29%	105927	0.4108	55.59	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230516	3.91	3.92	3.84	3.85	-1.53%	-0.26%	-40.22%	61338	0.2368	32.68	3.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230515	3.91	3.96	3.87	3.91	-0.51%	0%	-39.29%	78656	0.3074	41.76	3.91	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230510	3.86	3.88	3.83	3.87	0.26%	0.26%	-39.91%	66019	0.2546	57.54	3.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230509	3.91	3.91	3.86	3.86	-1.53%	-0.52%	-40.06%	93568	0.3631	48.61	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230508	3.87	3.92	3.84	3.92	1.29%	1.03%	-39.13%	134728	0.5226	77.57	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230505	3.88	3.89	3.85	3.87	0%	0%	-39.91%	78892	0.305	48.24	3.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230504	3.83	3.88	3.82	3.87	0.52%	0.26%	-39.91%	113319	0.4375	70.55	3.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230428	3.72	3.86	3.72	3.85	3.77%	0.79%	-40.22%	114753	0.4386	69.71	3.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230427	3.7	3.76	3.7	3.71	-0.27%	-0.8%	-42.39%	88488	0.3308	54.28	3.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230426	3.75	3.75	3.7	3.72	0%	0%	-42.24%	61187	0.2276	37.19	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230425	3.74	3.77	3.68	3.72	0%	0%	-42.24%	78149	0.2906	46.74	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230424	3.7	3.75	3.68	3.72	0.54%	0%	-42.24%	84558	0.3143	49.85	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230421	3.79	3.79	3.69	3.7	-2.37%	-1.07%	-42.55%	85386	0.3193	49.05	3.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230420	3.81	3.83	3.77	3.79	-0.79%	0%	-41.15%	62265	0.2361	37.05	3.79	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230419	3.86	3.87	3.8	3.82	-1.04%	-0.52%	-40.68%	71689	0.2752	43.71	3.84	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230418	3.86	3.89	3.84	3.86	-0.26%	0%	-40.06%	64141	0.2476	36.84	3.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230417	3.88	3.88	3.83	3.87	0%	0.26%	-39.91%	70505	0.2721	38.38	3.86	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230414	3.92	3.93	3.85	3.87	-1.02%	-0.26%	-39.91%	71130	0.2757	41.22	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230413	3.88	3.91	3.86	3.91	0.77%	0.51%	-39.29%	69676	0.2707	40.29	3.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230412	3.88	3.89	3.86	3.88	0.26%	0.26%	-39.75%	60334	0.2337	34.83	3.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230411	3.92	3.93	3.85	3.87	-1.28%	0%	-39.91%	75004	0.2905	42.51	3.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230410	3.96	3.98	3.9	3.92	-1.01%	-0.76%	-39.13%	88247	0.3482	48.93	3.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230407	3.95	4	3.91	3.96	0.25%	0%	-38.51%	72543	0.287	40.62	3.96	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230406	3.97	3.98	3.92	3.95	-0.75%	0.25%	-38.66%	50212	0.1979	27.31	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230404	4.03	4.04	3.96	3.98	-1%	0%	-38.2%	66548	0.265	35.04	3.98	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230403	4.1	4.11	4.01	4.02	-1.23%	-0.5%	-37.58%	70244	0.2835	35.58	4.04	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230331	4.08	4.1	4.06	4.07	-0.25%	-0.25%	-36.8%	37321	0.1521	18.02	4.08	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230330	4.12	4.14	4.06	4.08	-0.49%	-0.24%	-36.65%	51522	0.2107	22.4	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230329	4.15	4.16	4.09	4.1	-0.73%	-0.49%	-36.34%	58155	0.2397	24.67	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230328	4.24	4.24	4.12	4.13	-1.9%	-0.96%	-35.87%	70506	0.2941	29.01	4.17	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230327	4.27	4.28	4.18	4.21	-1.41%	-0.47%	-34.63%	105480	0.4458	44.29	4.23	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230324	4.23	4.28	4.2	4.27	0.71%	0.47%	-33.7%	81569	0.3465	36.44	4.25	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230323	4.28	4.29	4.21	4.24	-0.47%	0.24%	-34.16%	94401	0.3996	101.05	4.23	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230322	4.3	4.31	4.23	4.26	-0.93%	0%	-33.85%	91192	0.3884	45.31	4.26	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230321	4.18	4.3	4.11	4.3	4.37%	1.65%	-33.23%	212856	0.9012	110.55	4.23	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230320	3.95	4.2	3.95	4.12	4.57%	0.24%	-36.02%	142857	0.5869	80.53	4.11	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230317	3.94	3.97	3.92	3.94	0.51%	-0.25%	-38.82%	32201	0.1271	20.05	3.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230316	3.97	3.99	3.9	3.92	-1.26%	-1.01%	-39.13%	45686	0.1807	33.03	3.96	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230315	3.92	4	3.92	3.97	1.28%	0%	-38.35%	47537	0.1885	37.09	3.97	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230314	3.92	3.93	3.82	3.92	0%	1.03%	-39.13%	58019	0.2254	47.79	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230313	3.94	3.98	3.88	3.92	-0.76%	0.26%	-39.13%	39914	0.1562	33.62	3.91	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230310	4.03	4.03	3.94	3.95	-2.23%	-0.5%	-38.66%	43413	0.1723	35.9	3.97	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230309	4.04	4.06	4.02	4.04	0%	0%	-37.27%	25938	0.1049	22.01	4.04	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230308	4.01	4.05	4	4.04	0.25%	0.5%	-37.27%	49716	0.2	38.84	4.02	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230307	4.1	4.11	4.02	4.03	-1.71%	-0.98%	-37.42%	53792	0.2188	42.59	4.07	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230306	4.09	4.11	4.08	4.1	0%	0%	-36.34%	40530	0.166	33.28	4.1	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230303	4.12	4.14	4.06	4.1	0%	0%	-36.34%	56489	0.2315	44.08	4.1	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230302	4.14	4.16	4.09	4.1	-1.2%	-0.73%	-36.34%	56858	0.2346	43.27	4.13	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230301	4.18	4.18	4.14	4.15	-0.48%	0%	-35.56%	42656	0.1772	30.59	4.15	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230228	4.11	4.17	4.1	4.17	1.71%	0.72%	-35.25%	77308	0.3203	56.95	4.14	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230227	4.12	4.17	4.09	4.1	-0.73%	-0.49%	-36.34%	65416	0.2696	48.06	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230224	4.16	4.16	4.11	4.13	-0.72%	0%	-35.87%	38174	0.1578	27.41	4.13	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230223	4.14	4.17	4.12	4.16	0.73%	0.48%	-35.4%	86704	0.3589	60.4	4.14	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230222	4.12	4.14	4.09	4.13	0.24%	0.24%	-35.87%	44907	0.185	31.64	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230221	4.13	4.15	4.1	4.12	-0.24%	0%	-36.02%	38637	0.1593	26.38	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230220	4.05	4.19	4.04	4.13	1.47%	0.24%	-35.87%	68324	0.2818	45.03	4.12	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230217	4.04	4.11	4.04	4.07	0.74%	-0.49%	-36.8%	81384	0.3327	53.07	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230216	4.13	4.17	4.01	4.04	-2.18%	-1.46%	-37.27%	71369	0.2925	46.58	4.1	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230215	4.1	4.15	4.09	4.13	0.73%	0%	-35.87%	64353	0.2656	40.43	4.13	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230214	4.11	4.11	4.07	4.1	0.24%	0.24%	-36.34%	42008	0.172	25.01	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230213	4.1	4.12	4.06	4.09	-0.24%	0%	-36.49%	54295	0.222	30.93	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230210	4.09	4.11	4.08	4.1	0.24%	0%	-36.34%	47528	0.1947	25.23	4.1	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230209	4.1	4.11	4.07	4.09	-0.24%	0%	-36.49%	55405	0.2266	28.75	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230208	4.07	4.14	4.05	4.1	0.49%	0.24%	-36.34%	67749	0.2772	34.79	4.09	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230207	3.99	4.1	3.97	4.08	2.51%	0.74%	-36.65%	103261	0.4178	52.59	4.05	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230206	4.01	4.01	3.94	3.98	-0.5%	0.25%	-38.2%	60998	0.242	30.17	3.97	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230203	4.02	4.04	3.92	4	-0.99%	0.5%	-37.89%	95096	0.3786	43.05	3.98	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230202	3.99	4.05	3.97	4.04	1.25%	0.75%	-37.27%	89978	0.3612	41.38	4.01	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230201	3.98	4.01	3.97	3.99	0.5%	0.25%	-38.04%	58399	0.2326	29.09	3.98	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230131	3.95	3.98	3.92	3.97	1.02%	0.51%	-38.35%	73265	0.2896	37.82	3.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230130	3.81	3.95	3.79	3.93	4.24%	0.77%	-38.98%	135157	0.5273	69.08	3.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230120	3.74	3.79	3.73	3.77	0.8%	0.27%	-41.46%	60376	0.2273	31.65	3.76	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230119	3.7	3.74	3.69	3.74	1.08%	0.54%	-41.93%	30087	0.1119	61.53	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230118	3.7	3.73	3.68	3.7	0%	0%	-42.55%	45895	0.17	23.5	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230117	3.74	3.75	3.67	3.7	-0.54%	-0.27%	-42.55%	40938	0.1518	21.26	3.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230116	3.7	3.75	3.67	3.72	0.81%	0%	-42.24%	55782	0.2076	29.75	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230113	3.71	3.74	3.67	3.69	-0.81%	-0.27%	-42.7%	34799	0.1288	21.61	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230112	3.7	3.73	3.68	3.72	0.81%	0.54%	-42.24%	25702	0.0952	15.98	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230111	3.75	3.76	3.68	3.69	-1.34%	-0.81%	-42.7%	27622	0.1028	16.99	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230110	3.8	3.82	3.73	3.74	-1.58%	-0.27%	-41.93%	27402	0.1028	15.94	3.75	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230109	3.77	3.84	3.76	3.8	0.8%	0%	-40.99%	38256	0.1454	23.8	3.8	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230106	3.77	3.81	3.76	3.77	-0.53%	-0.26%	-41.46%	30761	0.1162	19.91	3.78	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230105	3.78	3.81	3.74	3.79	0.53%	0.53%	-41.15%	40679	0.1535	25.69	3.77	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230104	3.73	3.78	3.69	3.77	1.07%	0.8%	-41.46%	44758	0.1675	30.36	3.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20230103	3.68	3.75	3.67	3.73	0.81%	0.54%	-42.08%	38232	0.142	25.81	3.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221230	3.73	3.74	3.68	3.7	-0.27%	0%	-42.55%	27001	0.1	57.23	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221229	3.67	3.76	3.64	3.71	1.09%	0.27%	-42.39%	33155	0.1227	20.74	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221228	3.75	3.75	3.67	3.67	-2.13%	-0.81%	-43.01%	23414	0.0866	14.48	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221227	3.73	3.77	3.7	3.75	0.81%	0.27%	-41.77%	23453	0.0878	14.11	3.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221226	3.67	3.79	3.65	3.72	1.92%	0.27%	-42.24%	41484	0.1541	25.83	3.71	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221223	3.66	3.71	3.61	3.65	-0.54%	-0.27%	-43.32%	38266	0.1399	21.9	3.66	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221222	3.7	3.76	3.65	3.67	-1.34%	-0.81%	-43.01%	53484	0.1981	27.7	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221221	3.78	3.82	3.69	3.72	-0.53%	-0.53%	-42.24%	45373	0.1695	23.09	3.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221220	3.73	3.78	3.7	3.74	0.81%	0%	-41.93%	26112	0.0976	12.09	3.74	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221219	3.81	3.87	3.7	3.71	-2.88%	-1.59%	-42.39%	49806	0.1878	20.21	3.77	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221216	3.84	3.88	3.8	3.82	-1.04%	-0.52%	-40.68%	33049	0.127	12.32	3.84	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221215	3.81	3.87	3.79	3.86	1.85%	0.78%	-40.06%	73181	0.2805	25.26	3.83	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221214	3.93	3.93	3.79	3.79	-3.32%	-1.56%	-41.15%	77444	0.2981	113.21	3.85	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221213	3.91	3.95	3.89	3.92	0.26%	0%	-39.13%	39506	0.1549	11.37	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221212	3.99	4	3.89	3.91	-2.01%	-0.51%	-39.29%	55220	0.217	15.65	3.93	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221209	3.99	4.04	3.96	3.99	-0.25%	0%	-38.04%	44090	0.1761	12.02	3.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221208	4.01	4.03	3.97	4	0.25%	0%	-37.89%	32046	0.1282	10.05	4	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221207	4	4.01	3.96	3.99	-0.25%	0%	-38.04%	34537	0.1377	11.08	3.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221206	4.01	4.03	3.97	4	-0.74%	0.25%	-37.89%	38161	0.1524	12.8	3.99	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221205	3.96	4.03	3.94	4.03	2.03%	0.5%	-37.42%	69393	0.2781	25.97	4.01	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221202	3.93	3.99	3.92	3.95	0.25%	0%	-38.66%	73118	0.2887	30.3	3.95	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221201	3.95	3.98	3.9	3.94	0%	0%	-38.82%	50494	0.1987	23.16	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221130	3.92	3.98	3.89	3.94	0.77%	0%	-38.82%	49959	0.1967	28.29	3.94	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221129	3.85	3.92	3.83	3.91	2.09%	0.51%	-39.29%	44073	0.1715	26.11	3.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221128	3.86	3.86	3.77	3.83	-0.78%	0.26%	-40.53%	40430	0.1544	20.92	3.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221125	3.89	3.89	3.85	3.86	0%	-0.26%	-40.06%	40275	0.156	20.28	3.87	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221124	3.87	3.93	3.84	3.86	-1.28%	-0.52%	-40.06%	37954	0.1471	17.88	3.88	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221123	3.89	3.97	3.83	3.91	0.26%	0.51%	-39.29%	48322	0.1881	22.48	3.89	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221122	3.94	3.96	3.88	3.9	-1.27%	-0.51%	-39.44%	38020	0.1492	18.46	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221121	3.87	3.97	3.85	3.95	1.28%	0.77%	-38.66%	57010	0.2232	28.08	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221118	3.92	3.98	3.88	3.9	-0.76%	-0.51%	-39.44%	46668	0.1831	23.28	3.92	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221117	3.9	3.95	3.85	3.93	0.51%	0.77%	-38.98%	52485	0.2047	25.22	3.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221116	3.87	3.96	3.84	3.91	1.3%	0.26%	-39.29%	70434	0.2745	34.73	3.9	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221115	3.78	3.9	3.77	3.86	1.31%	0.26%	-40.06%	55523	0.2136	27.27	3.85	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221114	3.8	3.86	3.78	3.81	0.79%	-0.26%	-40.84%	58309	0.2228	32.93	3.82	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221111	3.84	3.86	3.77	3.78	-0.53%	-0.79%	-41.3%	50086	0.1908	29.93	3.81	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221110	3.73	3.82	3.72	3.8	1.06%	0.53%	-40.99%	59711	0.2256	38.18	3.78	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221109	3.75	3.77	3.73	3.76	0.53%	0%	-41.61%	40150	0.1508	26.45	3.76	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221108	3.73	3.75	3.72	3.74	-0.27%	0.27%	-41.93%	33891	0.1265	21.54	3.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221107	3.73	3.76	3.7	3.75	0.81%	0.54%	-41.77%	51020	0.1904	31.53	3.73	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221104	3.64	3.76	3.63	3.72	1.92%	0%	-42.24%	70111	0.2606	42.7	3.72	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221103	3.58	3.73	3.57	3.65	1.11%	-0.27%	-43.32%	82694	0.3024	50.77	3.66	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221102	3.56	3.64	3.52	3.61	1.4%	0.56%	-43.94%	74902	0.2687	47.42	3.59	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221101	3.51	3.56	3.49	3.56	0%	0.85%	-44.72%	82170	0.2898	56.9	3.53	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221031	3.45	3.57	3.45	3.56	2.59%	0.85%	-44.72%	61111	0.2158	42.8	3.53	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221028	3.55	3.61	3.43	3.47	-3.34%	-0.86%	-46.12%	80345	0.2815	56.04	3.5	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221027	3.61	3.66	3.59	3.59	-1.1%	-0.83%	-44.25%	52423	0.1898	37.94	3.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221026	3.61	3.68	3.61	3.63	-0.82%	-0.55%	-43.63%	56753	0.2069	39.46	3.65	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221025	3.61	3.69	3.54	3.66	3.39%	1.1%	-43.17%	83853	0.3036	58.17	3.62	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221024	3.65	3.68	3.53	3.54	-3.28%	-1.94%	-45.03%	68780	0.248	48.58	3.61	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221021	3.58	3.68	3.58	3.66	1.67%	0.83%	-43.17%	60993	0.2214	43.24	3.63	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221020	3.61	3.65	3.56	3.6	-0.83%	-0.28%	-44.1%	41141	0.1485	29.81	3.61	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221019	3.67	3.7	3.63	3.63	-1.63%	-0.82%	-43.63%	45115	0.1651	29.45	3.66	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221018	3.72	3.75	3.67	3.69	-0.81%	-0.27%	-42.7%	58494	0.2166	36.54	3.7	0%	6.42	0%	6.39	0%	6.44	0%	0%
20221017	3.67	3.72	3.63	3.72	0.54%	1.09%	-42.24%	56004	0.2061	33.47	3.68	0%	6.42	0%	6.39	0%	6.44	0%	0%
20220720	3.91	3.94	3.87	3.92	0.26%	0.26%	-39.13%	60655	0.2374	214.69	3.91	-39.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220719	3.85	3.92	3.85	3.91	1.56%	0.26%	-39.29%	105213	0.41	370.77	3.9	-40%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220718	3.7	3.87	3.69	3.85	4.62%	0.79%	-40.22%	127215	0.4863	439.77	3.82	-41.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220715	3.78	3.81	3.67	3.68	-2.9%	-1.08%	-42.86%	80162	0.2983	269.76	3.72	-42.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220714	3.7	3.85	3.67	3.79	1.88%	0.26%	-41.15%	117136	0.4432	400.8	3.78	-41.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220713	3.75	3.79	3.68	3.72	-0.53%	0.27%	-42.24%	70752	0.2627	237.57	3.71	-42.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220712	4.66	4.72	4.53	4.57	-1.51%	-0.87%	-29.04%	82522	0.3806	344.19	4.61	-29.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220711	4.67	4.67	4.58	4.64	-0.64%	0.43%	-27.95%	53868	0.2491	225.27	4.62	-28.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220708	4.75	4.78	4.62	4.67	-0.64%	0%	-27.48%	88454	0.4135	373.94	4.67	-28.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220707	4.46	4.77	4.45	4.7	5.38%	0.64%	-27.02%	178770	0.8345	754.66	4.67	-28.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220706	4.47	4.54	4.42	4.46	0.45%	-0.22%	-30.75%	73974	0.331	299.33	4.47	-31.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220705	4.45	4.49	4.36	4.44	-0.22%	0.45%	-31.06%	45918	0.2029	183.49	4.42	-32%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220704	4.44	4.5	4.42	4.45	-0.22%	0%	-30.9%	44503	0.198	179.06	4.45	-31.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220701	4.49	4.51	4.43	4.46	-0.67%	0%	-30.75%	44732	0.1996	180.5	4.46	-31.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220630	4.55	4.61	4.48	4.49	-1.97%	-0.88%	-30.28%	75825	0.3435	310.63	4.53	-30.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220629	4.64	4.68	4.54	4.58	-1.29%	-0.22%	-28.88%	82176	0.3774	341.29	4.59	-29.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220628	4.53	4.75	4.52	4.64	2.43%	0.22%	-27.95%	93119	0.4308	389.58	4.63	-28.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220627	4.57	4.61	4.5	4.53	-1.09%	0%	-29.66%	67111	0.304	274.91	4.53	-30.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220624	4.59	4.65	4.56	4.58	-1.08%	-0.22%	-28.88%	92624	0.4253	384.61	4.59	-29.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220623	4.46	4.81	4.43	4.63	4.04%	0%	-28.11%	185744	0.8591	776.9	4.63	-28.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220622	4.53	4.53	4.36	4.45	-1.11%	0.23%	-30.9%	95568	0.4242	383.61	4.44	-31.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220621	4.38	4.52	4.35	4.5	2.51%	1.35%	-30.12%	92662	0.411	371.68	4.44	-31.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220620	4.37	4.43	4.34	4.39	0.46%	0.23%	-31.83%	46671	0.2043	184.75	4.38	-32.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220617	4.34	4.38	4.32	4.37	0.23%	0.23%	-32.14%	51614	0.2248	203.29	4.36	-32.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220616	4.45	4.46	4.35	4.36	-1.58%	-0.91%	-32.3%	52673	0.2317	209.53	4.4	-32.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220615	4.49	4.54	4.42	4.43	-1.34%	-0.89%	-31.21%	57116	0.2554	230.96	4.47	-31.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220614	4.46	4.5	4.33	4.49	0.45%	1.35%	-30.28%	60774	0.2692	243.44	4.43	-31.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220613	4.39	4.49	4.36	4.47	0.68%	0.45%	-30.59%	52877	0.2354	212.88	4.45	-31.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220610	4.31	4.48	4.28	4.44	2.54%	0.91%	-31.06%	65341	0.2873	259.81	4.4	-32.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220609	4.43	4.45	4.3	4.33	-3.13%	-0.69%	-32.76%	66715	0.2907	262.89	4.36	-32.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220608	4.39	4.47	4.31	4.47	1.82%	1.36%	-30.59%	70981	0.3128	282.87	4.41	-32.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220607	4.45	4.46	4.35	4.39	-1.35%	0%	-31.83%	51660	0.2267	205.01	4.39	-32.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220606	4.45	4.56	4.42	4.45	0.45%	-0.89%	-30.9%	75515	0.3389	306.47	4.49	-30.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220602	4.3	4.45	4.29	4.43	2.78%	0.68%	-31.21%	77414	0.3409	308.28	4.4	-32.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220601	4.31	4.38	4.27	4.31	-0.69%	-0.23%	-33.07%	42794	0.1849	167.21	4.32	-33.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220531	4.36	4.36	4.29	4.34	-0.69%	0.23%	-32.61%	44772	0.1938	175.26	4.33	-33.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220530	4.26	4.4	4.22	4.37	3.31%	0.92%	-32.14%	67505	0.2924	264.42	4.33	-33.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220527	4.25	4.29	4.18	4.23	0.48%	-0.24%	-34.32%	47046	0.1994	180.32	4.24	-34.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220526	4.2	4.22	4.12	4.21	0%	0.72%	-34.63%	29498	0.1233	111.5	4.18	-35.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220525	4.04	4.21	4.03	4.21	3.44%	1.2%	-34.63%	59460	0.2476	223.91	4.16	-36%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220524	4.26	4.3	4.06	4.07	-4.46%	-2.4%	-36.8%	63588	0.2652	239.83	4.17	-35.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220523	4.17	4.27	4.17	4.26	2.16%	0.95%	-33.85%	39029	0.1646	148.85	4.22	-35.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220520	4.17	4.22	4.14	4.17	0.24%	0%	-35.25%	34419	0.1435	129.77	4.17	-35.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220519	4.08	4.16	4.05	4.16	0.73%	0.97%	-35.4%	39882	0.1644	148.67	4.12	-36.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220518	4.09	4.16	4.07	4.13	1.72%	0%	-35.87%	44134	0.1821	164.68	4.13	-36.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220517	4.07	4.11	4.04	4.06	-0.73%	-0.25%	-36.96%	30717	0.1251	113.13	4.07	-37.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220516	4.07	4.11	4.05	4.09	0.49%	0%	-36.49%	35716	0.1461	132.12	4.09	-37.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220513	4	4.1	4	4.07	1.24%	0%	-36.8%	40857	0.1661	150.21	4.07	-37.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220512	3.93	4.05	3.93	4.02	1.52%	0.25%	-37.58%	41316	0.1656	149.76	4.01	-38.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220511	4.03	4.06	3.95	3.96	-1.49%	-1.25%	-38.51%	66771	0.268	242.36	4.01	-38.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220510	3.96	4.07	3.93	4.02	0.25%	0.25%	-37.58%	40602	0.1627	147.13	4.01	-38.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220509	3.85	4.02	3.85	4.01	2.3%	0.5%	-37.73%	39707	0.1583	143.15	3.99	-38.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220506	3.85	3.97	3.81	3.92	-1.01%	0.51%	-39.13%	51300	0.1999	180.77	3.9	-40%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220505	3.86	3.98	3.82	3.96	2.86%	1.02%	-38.51%	71499	0.2806	253.75	3.92	-39.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220429	3.7	3.89	3.7	3.85	4.62%	1.05%	-40.22%	66138	0.2517	227.62	3.81	-41.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220428	3.71	3.8	3.64	3.68	-1.34%	-1.08%	-42.86%	52187	0.1939	175.35	3.72	-42.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220427	3.53	3.74	3.48	3.73	3.9%	3.61%	-42.08%	82881	0.2985	269.94	3.6	-44.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220426	3.86	3.86	3.55	3.59	-6.02%	-3.23%	-44.25%	92643	0.3437	310.82	3.71	-42.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220425	4.16	4.16	3.81	3.82	-9.05%	-3.54%	-40.68%	110166	0.4364	394.65	3.96	-39.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220422	4.23	4.28	4.15	4.2	-0.94%	0%	-34.78%	55536	0.2331	210.8	4.2	-35.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220421	4.4	4.42	4.21	4.24	-4.07%	-1.4%	-34.16%	62985	0.271	245.07	4.3	-33.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220420	4.46	4.49	4.39	4.42	-0.45%	-0.67%	-31.37%	65199	0.29	262.25	4.45	-31.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220419	4.34	4.49	4.32	4.44	2.3%	0.68%	-31.06%	73978	0.3264	295.17	4.41	-32.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220418	4.29	4.34	4.24	4.34	0.93%	0.93%	-32.61%	32830	0.1411	127.6	4.3	-33.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220415	4.35	4.36	4.28	4.3	-1.6%	-0.46%	-33.23%	36447	0.1573	142.25	4.32	-33.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220414	4.34	4.41	4.34	4.37	0.69%	-0.23%	-32.14%	30516	0.1337	120.91	4.38	-32.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220413	4.36	4.39	4.33	4.34	-0.91%	-0.46%	-32.61%	31050	0.1353	122.35	4.36	-32.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220412	4.27	4.38	4.25	4.38	2.1%	1.39%	-31.99%	50154	0.2169	196.15	4.32	-33.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220411	4.35	4.39	4.27	4.29	-1.61%	-0.92%	-33.39%	59587	0.258	233.32	4.33	-33.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220408	4.4	4.43	4.33	4.36	-1.13%	-0.46%	-32.3%	49302	0.2158	195.15	4.38	-32.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220407	4.51	4.52	4.41	4.41	-2.22%	-0.9%	-31.52%	56108	0.2499	225.99	4.45	-31.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220401	4.42	4.47	4.4	4.45	0.45%	0.45%	-30.9%	41511	0.1841	166.49	4.43	-31.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220331	4.42	4.46	4.4	4.43	0%	-0.23%	-31.21%	40740	0.1809	163.59	4.44	-31.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220330	4.4	4.44	4.37	4.43	1.14%	0.68%	-31.21%	43276	0.1906	172.36	4.4	-32.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220329	4.43	4.44	4.37	4.38	-1.35%	-0.45%	-31.99%	35611	0.1566	141.62	4.4	-32.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220328	4.43	4.46	4.36	4.44	0%	0.68%	-31.06%	50715	0.2235	202.12	4.41	-32.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220325	4.38	4.5	4.36	4.44	1.37%	0%	-31.06%	46354	0.2058	186.11	4.44	-31.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220324	4.42	4.43	4.37	4.38	-1.57%	-0.45%	-31.99%	37356	0.1643	148.58	4.4	-32.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220323	4.45	4.47	4.42	4.45	-0.22%	0.23%	-30.9%	40927	0.1819	164.5	4.44	-31.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220322	4.41	4.5	4.41	4.46	0.45%	0.22%	-30.75%	51173	0.2279	206.1	4.45	-31.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220321	4.45	4.48	4.39	4.44	0%	0%	-31.06%	60236	0.2672	241.64	4.44	-31.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220318	4.32	4.45	4.31	4.44	2.54%	1.14%	-31.06%	77542	0.3403	307.74	4.39	-32.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220317	4.35	4.42	4.33	4.33	0%	-0.92%	-32.76%	104063	0.4548	411.29	4.37	-32.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220316	4.25	4.36	4.16	4.33	1.64%	1.41%	-32.76%	131560	0.5616	507.87	4.27	-34.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220315	4.63	4.65	4.21	4.26	-8.58%	-2.96%	-33.85%	290747	1.2771	1154.91	4.39	-32.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220311	4.8	4.8	4.62	4.79	-0.83%	1.7%	-25.62%	126982	0.5983	541.06	4.71	-27.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220310	5.02	5.05	4.82	4.83	-2.82%	-1.83%	-25%	174799	0.8607	778.35	4.92	-24.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220309	5.02	5.05	4.79	4.97	-1%	0.4%	-22.83%	76400	0.3785	342.29	4.95	-23.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220308	5.07	5.08	5.01	5.02	-1.18%	-0.4%	-22.05%	55660	0.2806	253.75	5.04	-22.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220307	5.1	5.12	5.07	5.08	-0.78%	-0.2%	-21.12%	46048	0.2344	211.97	5.09	-21.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220304	5.13	5.15	5.11	5.12	-0.78%	-0.19%	-20.5%	43388	0.2225	201.21	5.13	-21.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220303	5.17	5.18	5.14	5.16	0%	0%	-19.88%	33990	0.1753	158.53	5.16	-20.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220302	5.12	5.17	5.12	5.16	0%	0.19%	-19.88%	32935	0.1696	153.37	5.15	-20.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220301	5.15	5.17	5.12	5.16	0.39%	0.19%	-19.88%	40927	0.2106	190.45	5.15	-20.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220228	5.13	5.15	5.06	5.14	0.78%	0.39%	-20.19%	86639	0.4432	400.8	5.12	-21.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220225	5.04	5.18	5.04	5.1	1.19%	-0.2%	-20.81%	123595	0.632	571.53	5.11	-21.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220224	5.12	5.14	4.99	5.04	-1.75%	-0.4%	-21.74%	81991	0.4147	375.02	5.06	-22.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220223	5.09	5.14	5.08	5.13	0.79%	0.39%	-20.34%	43007	0.2199	198.86	5.11	-21.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220222	5.12	5.12	5.07	5.09	-0.78%	0%	-20.96%	46819	0.2384	215.59	5.09	-21.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220221	5.09	5.14	5.07	5.13	0.59%	0.2%	-20.34%	73173	0.3744	338.58	5.12	-21.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220218	5.07	5.1	5.04	5.1	0.39%	0.79%	-20.81%	51950	0.2631	237.93	5.06	-22.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220217	5.1	5.13	5.07	5.08	-0.39%	-0.39%	-21.12%	50244	0.256	231.51	5.1	-21.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220216	5.07	5.11	5.07	5.1	0.59%	0.2%	-20.81%	33921	0.1728	156.27	5.09	-21.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220215	5.06	5.09	5.05	5.07	-0.2%	0.2%	-21.27%	35875	0.1817	164.32	5.06	-22.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220214	5.05	5.11	5.03	5.08	0.4%	0%	-21.12%	64357	0.3267	295.44	5.08	-21.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220211	5.12	5.12	5.04	5.06	-1.36%	-0.39%	-21.43%	70363	0.3571	322.93	5.08	-21.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220210	5.15	5.16	5.11	5.13	-0.58%	0%	-20.34%	43654	0.224	202.57	5.13	-21.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20220209	5.11	5.18	5.1	5.16	0.78%	0.39%	-19.88%	43285	0.2226	201.3	5.14	-20.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211203	5.24	5.75	5.21	5.5	5.16%	0%	-14.6%	501489	2.7591	2495.12	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211202	5.22	5.29	5.2	5.23	0%	-0.38%	-18.79%	58424	0.3067	277.36	5.25	-19.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211201	5.18	5.24	5.17	5.23	0.77%	0.19%	-18.79%	62996	0.3287	297.25	5.22	-19.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211130	5.15	5.21	5.13	5.19	0.97%	0.19%	-19.41%	62051	0.3216	290.83	5.18	-20.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211129	5.11	5.14	5.08	5.14	0%	0.39%	-20.19%	29821	0.1526	138	5.12	-21.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211126	5.17	5.18	5.13	5.14	-0.58%	-0.19%	-20.19%	35521	0.1828	165.31	5.15	-20.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211125	5.19	5.21	5.15	5.17	-0.19%	-0.19%	-19.72%	44335	0.2296	207.63	5.18	-20.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211124	5.21	5.22	5.14	5.18	-0.58%	0.19%	-19.57%	72980	0.3775	341.38	5.17	-20.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211123	5.3	5.35	5.19	5.21	-1.51%	-1.14%	-19.1%	125467	0.6607	597.49	5.27	-18.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211122	5.25	5.34	5.25	5.29	0.57%	0%	-17.86%	100894	0.5341	483	5.29	-18.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211119	5.24	5.3	5.18	5.26	0.19%	0.38%	-18.32%	61775	0.3237	292.73	5.24	-19.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211118	5.31	5.47	5.25	5.25	-1.32%	-2.42%	-18.48%	135284	0.7277	658.08	5.38	-17.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211117	5.28	5.33	5.26	5.32	0.57%	0.38%	-17.39%	22677	0.1203	108.79	5.3	-18.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211116	5.32	5.38	5.27	5.29	-0.94%	-0.56%	-17.86%	23693	0.1261	114.04	5.32	-18.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211115	5.3	5.36	5.25	5.34	0.95%	0.38%	-17.08%	39946	0.2124	192.08	5.32	-18.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211112	5.32	5.33	5.28	5.29	-0.38%	-0.38%	-17.86%	25986	0.1379	124.71	5.31	-18.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211111	5.3	5.34	5.28	5.31	-0.19%	-0.19%	-17.55%	40296	0.2144	193.89	5.32	-18.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211110	5.28	5.32	5.23	5.32	0.76%	0.76%	-17.39%	31438	0.1659	150.03	5.28	-18.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211109	5.28	5.3	5.22	5.28	0.19%	0.19%	-18.01%	31483	0.1659	150.03	5.27	-18.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211108	5.22	5.3	5.22	5.27	0.76%	-0.19%	-18.17%	20853	0.11	99.48	5.28	-18.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211105	5.21	5.24	5.17	5.23	0.77%	0.19%	-18.79%	18884	0.0985	89.08	5.22	-19.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211104	5.16	5.2	5.14	5.19	0.39%	0.19%	-19.41%	23987	0.1242	112.32	5.18	-20.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211103	5.18	5.18	5.09	5.17	0.19%	0.58%	-19.72%	34651	0.178	160.97	5.14	-20.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211102	5.14	5.18	5.11	5.16	0.39%	0.39%	-19.88%	34302	0.1764	159.52	5.14	-20.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211101	5.11	5.14	5.08	5.14	0.39%	0.39%	-20.19%	24316	0.1244	112.5	5.12	-21.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211029	5.12	5.16	5.04	5.12	0.2%	0.59%	-20.5%	63821	0.325	293.9	5.09	-21.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211028	5.11	5.22	5.06	5.11	-1.35%	-0.2%	-20.65%	71687	0.367	331.89	5.12	-21.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211027	5.27	5.27	5.17	5.18	-1.71%	-0.38%	-19.57%	38595	0.2007	181.5	5.2	-20%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211026	5.22	5.32	5.17	5.27	0.96%	0.38%	-18.17%	74830	0.3929	355.31	5.25	-19.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211025	5.22	5.25	5.11	5.22	0.19%	0.38%	-18.94%	37014	0.1924	173.99	5.2	-20%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211022	5.25	5.28	5.17	5.21	-0.57%	-0.57%	-19.1%	65154	0.3414	308.74	5.24	-19.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211021	5.24	5.27	5.21	5.24	0%	-0.19%	-18.63%	49030	0.2572	232.59	5.25	-19.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211020	5.27	5.29	5.22	5.24	-0.57%	-0.19%	-18.63%	51572	0.2708	244.89	5.25	-19.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211019	5.3	5.31	5.26	5.27	-0.57%	-0.19%	-18.17%	17491	0.0924	83.56	5.28	-18.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211018	5.2	5.32	5.2	5.3	0.76%	0%	-17.7%	24186	0.1281	115.84	5.3	-18.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211015	5.27	5.31	5.25	5.26	-0.57%	-0.38%	-18.32%	16359	0.0863	78.04	5.28	-18.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211014	5.26	5.29	5.22	5.29	0.76%	0.57%	-17.86%	28884	0.1519	137.37	5.26	-19.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211013	5.28	5.29	5.2	5.25	-0.57%	0.19%	-18.48%	29751	0.156	141.07	5.24	-19.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211012	5.29	5.31	5.24	5.28	-0.38%	0%	-18.01%	32306	0.1706	154.28	5.28	-18.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211011	5.33	5.33	5.27	5.3	-0.38%	-0.19%	-17.7%	26097	0.1385	125.25	5.31	-18.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20211008	5.25	5.33	5.25	5.32	1.53%	0.38%	-17.39%	27897	0.1478	133.66	5.3	-18.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210930	5.2	5.24	5.19	5.24	0.58%	0.38%	-18.63%	27758	0.1449	131.04	5.22	-19.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210929	5.2	5.22	5.13	5.21	-0.38%	0.77%	-19.1%	40096	0.2072	187.38	5.17	-20.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210928	5.21	5.24	5.17	5.23	0.19%	0.38%	-18.79%	28494	0.1484	134.2	5.21	-19.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210927	5.35	5.38	5.15	5.22	-2.97%	-0.38%	-18.94%	64211	0.3364	304.21	5.24	-19.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210924	5.38	5.43	5.35	5.38	0%	-0.19%	-16.46%	67029	0.3614	326.82	5.39	-17.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210923	5.25	5.43	5.25	5.38	1.89%	0.19%	-16.46%	111405	0.5988	541.51	5.37	-17.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210922	5.3	5.33	5.2	5.28	-0.75%	0.57%	-18.01%	89144	0.4682	423.4	5.25	-19.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210917	5.42	5.46	5.27	5.32	-2.21%	-0.56%	-17.39%	84059	0.4495	406.49	5.35	-17.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210916	5.45	5.57	5.42	5.44	-0.37%	-1.27%	-15.53%	100856	0.5553	502.17	5.51	-15.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210915	5.41	5.46	5.3	5.46	0.55%	1.11%	-15.22%	67345	0.3638	328.99	5.4	-16.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210914	5.54	5.6	5.4	5.43	-2.16%	-1.09%	-15.68%	95290	0.523	472.96	5.49	-15.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210913	5.46	5.57	5.44	5.55	1.46%	0.54%	-13.82%	80407	0.4436	401.16	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210910	5.52	5.56	5.46	5.47	-1.08%	-0.55%	-15.06%	77422	0.426	385.24	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210909	5.5	5.54	5.48	5.53	0.55%	0.18%	-14.13%	76219	0.4206	380.36	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210908	5.48	5.52	5.43	5.5	0.36%	0.36%	-14.6%	85422	0.4683	423.49	5.48	-15.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210907	5.46	5.5	5.44	5.48	0.18%	0.37%	-14.91%	59810	0.3268	295.53	5.46	-16%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210906	5.44	5.47	5.43	5.47	0.55%	0.37%	-15.06%	52114	0.2841	256.92	5.45	-16.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210729	5.53	5.57	5.48	5.52	0.73%	0%	-14.29%	34997	0.1931	174.62	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210728	5.6	5.62	5.41	5.48	-2.66%	-0.36%	-14.91%	56077	0.3085	278.98	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210727	5.76	5.77	5.61	5.63	-2.43%	-1.05%	-12.58%	48333	0.275	248.69	5.69	-12.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210726	5.86	5.86	5.7	5.77	-1.54%	0.35%	-10.4%	56244	0.3235	292.55	5.75	-11.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210723	5.91	5.93	5.81	5.86	-1.18%	0.17%	-9.01%	39442	0.2308	208.72	5.85	-10%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210722	5.85	5.94	5.81	5.93	1.54%	0.85%	-7.92%	49457	0.2909	263.07	5.88	-9.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210721	5.76	5.88	5.75	5.84	1.21%	0.17%	-9.32%	40378	0.2354	212.88	5.83	-10.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210720	5.72	5.8	5.69	5.77	-0.35%	0.52%	-10.4%	33206	0.1905	172.27	5.74	-11.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210719	5.78	5.87	5.77	5.79	-0.52%	-0.17%	-10.09%	39406	0.2287	206.82	5.8	-10.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210716	5.8	5.89	5.77	5.82	0.52%	-0.34%	-9.63%	47833	0.2792	252.49	5.84	-10.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210715	5.75	5.79	5.6	5.79	0.35%	1.22%	-10.09%	50986	0.2915	263.61	5.72	-12%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210714	5.82	5.86	5.75	5.77	-0.69%	-0.35%	-10.4%	38090	0.2206	199.49	5.79	-10.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210713	5.83	5.89	5.75	5.81	0%	0.35%	-9.78%	37389	0.2163	195.6	5.79	-10.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210712	5.85	5.98	5.8	5.81	-0.85%	-1.02%	-9.78%	62370	0.3663	331.25	5.87	-9.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210709	5.71	5.87	5.7	5.86	2.45%	1.56%	-9.01%	54852	0.3167	286.4	5.77	-11.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210708	5.8	5.85	5.7	5.72	-2.22%	-0.52%	-11.18%	73326	0.4216	381.26	5.75	-11.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210707	5.88	5.91	5.8	5.85	0.17%	0%	-9.16%	61399	0.359	324.65	5.85	-10%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210706	5.83	5.9	5.75	5.84	0.17%	0.52%	-9.32%	70451	0.409	369.87	5.81	-10.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210705	5.65	5.96	5.63	5.83	2.46%	0%	-9.47%	115916	0.6761	611.41	5.83	-10.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210702	5.6	5.86	5.56	5.69	1.07%	-0.87%	-11.65%	118082	0.678	613.13	5.74	-11.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210701	5.71	5.88	5.6	5.63	1.99%	-1.75%	-12.58%	133630	0.7656	692.35	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210630	5.52	5.56	5.49	5.52	0%	0%	-14.29%	27302	0.1506	136.19	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210629	5.54	5.62	5.52	5.52	-0.36%	-0.9%	-14.29%	37823	0.2107	190.54	5.57	-14.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210628	5.57	5.59	5.53	5.54	-0.72%	-0.18%	-13.98%	25605	0.1422	128.59	5.55	-14.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210625	5.6	5.62	5.54	5.58	-0.18%	0.18%	-13.35%	34045	0.1896	171.46	5.57	-14.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210624	5.42	5.64	5.42	5.59	3.14%	0.54%	-13.2%	67085	0.373	337.31	5.56	-14.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210623	5.48	5.48	5.41	5.42	-1.28%	-0.37%	-15.84%	25741	0.14	126.61	5.44	-16.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210622	5.46	5.5	5.43	5.49	0.55%	0.37%	-14.75%	24038	0.1316	119.01	5.47	-15.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210621	5.46	5.52	5.45	5.46	0%	-0.36%	-15.22%	23231	0.1274	115.21	5.48	-15.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210618	5.39	5.47	5.35	5.46	1.3%	0.37%	-15.22%	28100	0.1529	138.27	5.44	-16.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210617	5.4	5.42	5.36	5.39	-0.37%	0.19%	-16.3%	28809	0.1551	140.26	5.38	-17.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210616	5.45	5.49	5.39	5.41	-1.1%	-0.55%	-15.99%	30513	0.166	150.12	5.44	-16.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210615	5.5	5.53	5.45	5.47	-0.91%	-0.55%	-15.06%	49820	0.2738	247.6	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210611	5.6	5.62	5.51	5.52	-1.25%	-0.54%	-14.29%	25511	0.1417	128.14	5.55	-14.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210610	5.57	5.61	5.53	5.59	0.54%	0.36%	-13.2%	29317	0.1634	147.77	5.57	-14.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210609	5.57	5.6	5.53	5.56	-0.71%	0%	-13.66%	51063	0.2837	256.56	5.56	-14.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210608	5.58	5.67	5.56	5.6	0.36%	-0.36%	-13.04%	102645	0.5773	522.07	5.62	-13.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210607	5.5	5.6	5.48	5.58	1.82%	0.54%	-13.35%	71810	0.3987	360.55	5.55	-14.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210604	5.6	5.6	5.48	5.48	-0.18%	-0.9%	-14.91%	42683	0.236	213.42	5.53	-14.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210603	5.64	5.69	5.59	5.63	0.18%	0%	-12.58%	50762	0.2859	258.55	5.63	-13.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210602	5.61	5.64	5.57	5.62	0%	0.36%	-12.73%	27607	0.1546	139.81	5.6	-13.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210601	5.52	5.63	5.49	5.62	1.81%	0.9%	-12.73%	41064	0.2286	206.73	5.57	-14.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210531	5.52	5.53	5.46	5.52	0.18%	0.18%	-14.29%	22803	0.1256	113.58	5.51	-15.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210528	5.52	5.55	5.48	5.51	0.18%	-0.18%	-14.44%	31541	0.174	157.35	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210527	5.51	5.53	5.49	5.5	-0.54%	-0.18%	-14.6%	31282	0.1724	155.91	5.51	-15.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210526	5.5	5.57	5.42	5.53	0%	0.36%	-14.13%	128909	0.7105	642.52	5.51	-15.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210525	5.52	5.57	5.45	5.53	0.55%	0.18%	-14.13%	71799	0.3965	358.56	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210524	5.46	5.53	5.46	5.5	0%	0%	-14.6%	55867	0.3073	277.9	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210521	5.49	5.53	5.47	5.5	0.18%	0%	-14.6%	34411	0.1891	171.01	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210520	5.5	5.55	5.46	5.49	-0.54%	-0.18%	-14.75%	31600	0.1737	157.08	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210519	5.53	5.56	5.48	5.52	-0.36%	-0.18%	-14.29%	42605	0.2355	212.97	5.53	-14.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210518	5.62	5.62	5.48	5.54	-1.25%	0.36%	-13.98%	104316	0.5761	520.98	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210517	5.66	5.76	5.6	5.61	-0.53%	-1.23%	-12.89%	200465	1.1379	1029.03	5.68	-12.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210514	5.61	5.72	5.5	5.64	0.53%	-0.35%	-12.42%	170335	0.9633	871.13	5.66	-12.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210513	5.64	5.71	5.6	5.61	-0.71%	-0.71%	-12.89%	128287	0.7246	655.27	5.65	-13.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210512	5.62	5.68	5.6	5.65	0.53%	0.18%	-12.27%	59609	0.3362	304.03	5.64	-13.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210511	5.54	5.65	5.5	5.62	1.44%	0.54%	-12.73%	51191	0.2864	259	5.59	-14%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210510	5.52	5.54	5.42	5.54	0.18%	0.73%	-13.98%	25710	0.1414	127.87	5.5	-15.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210507	5.54	5.57	5.48	5.53	-0.18%	0.36%	-14.13%	32291	0.178	160.97	5.51	-15.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210506	5.63	5.65	5.53	5.54	-1.95%	-0.72%	-13.98%	31413	0.1753	158.53	5.58	-14.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210430	5.6	5.65	5.48	5.65	0.36%	1.8%	-12.27%	50296	0.2791	252.4	5.55	-14.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210429	5.62	5.66	5.58	5.63	-0.18%	0.36%	-12.58%	26970	0.1514	136.91	5.61	-13.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210428	5.66	5.68	5.56	5.64	-0.88%	0.36%	-12.42%	45026	0.2529	228.7	5.62	-13.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210427	5.69	5.71	5.59	5.69	0%	0.53%	-11.65%	43903	0.2483	224.54	5.66	-12.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210426	5.68	5.78	5.66	5.69	-0.7%	-0.7%	-11.65%	71231	0.4078	368.78	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210423	5.8	5.83	5.63	5.73	-1.72%	0%	-11.02%	96241	0.5516	498.82	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210422	5.61	5.89	5.54	5.83	3.92%	1.75%	-9.47%	211157	1.209	1093.33	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210421	5.68	5.68	5.57	5.61	-0.88%	0%	-12.89%	41119	0.2307	208.63	5.61	-13.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210416	5.74	5.77	5.65	5.69	-0.7%	-0.52%	-11.65%	61281	0.3504	316.87	5.72	-12%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210415	5.64	5.73	5.64	5.73	0.7%	0.53%	-11.02%	39456	0.2249	203.38	5.7	-12.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210414	5.68	5.7	5.62	5.69	0.18%	0.53%	-11.65%	32614	0.1847	167.03	5.66	-12.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210413	5.64	5.75	5.63	5.68	0.71%	0%	-11.8%	62679	0.3559	321.85	5.68	-12.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210412	5.7	5.79	5.6	5.64	-1.4%	-0.35%	-12.42%	73544	0.4164	376.56	5.66	-12.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210409	5.55	5.73	5.5	5.72	3.25%	1.24%	-11.18%	90579	0.5114	462.47	5.65	-13.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210408	5.44	5.61	5.42	5.54	2.03%	0.18%	-13.98%	71132	0.3936	355.94	5.53	-14.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210407	5.4	5.43	5.37	5.43	0.56%	0.56%	-15.68%	28364	0.1531	138.45	5.4	-16.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210406	5.36	5.42	5.35	5.4	0.75%	0.19%	-16.15%	30253	0.1632	147.59	5.39	-17.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210402	5.28	5.36	5.26	5.36	1.13%	0.75%	-16.77%	34949	0.1861	168.29	5.32	-18.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210401	5.21	5.32	5.16	5.3	1.15%	1.15%	-17.7%	48325	0.2531	228.88	5.24	-19.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210330	5.31	5.33	5.24	5.29	-0.94%	0.19%	-17.86%	33288	0.1757	158.89	5.28	-18.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210329	5.35	5.38	5.3	5.34	0.38%	0%	-17.08%	30939	0.1652	149.39	5.34	-17.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20210326	5.33	5.35	5.28	5.32	-0.19%	0.19%	-17.39%	24885	0.1322	119.55	5.31	-18.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201215	6.3	6.34	6.14	6.19	-2.37%	-0.48%	-3.88%	79929	0.4968	449.27	6.22	-4.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201214	6.4	6.42	6.24	6.34	-1.4%	0.63%	-1.55%	91469	0.5766	521.43	6.3	-3.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201211	6.6	6.69	6.38	6.43	-2.28%	-1.68%	-0.16%	108675	0.7102	642.25	6.54	0.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201210	6.79	6.8	6.5	6.58	-3.94%	-0.3%	2.17%	139000	0.9178	829.99	6.6	1.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201209	6.82	6.92	6.77	6.85	-0.58%	0%	6.37%	162061	1.1104	1004.16	6.85	5.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201208	6.96	7.02	6.73	6.89	-2.82%	0.58%	6.99%	260763	1.7867	1615.75	6.85	5.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201207	6.63	7.34	6.6	7.09	6.3%	-0.98%	10.09%	380669	2.727	2466.09	7.16	10.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201204	6.4	6.85	6.36	6.67	4.55%	0.76%	3.57%	197678	1.3082	1183.03	6.62	1.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201203	6.4	6.46	6.35	6.38	-1.09%	-0.47%	-0.93%	40521	0.2597	234.85	6.41	-1.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201202	6.5	6.62	6.41	6.45	-0.62%	-0.31%	0.16%	66667	0.4316	390.31	6.47	-0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201201	6.35	6.49	6.3	6.49	1.72%	1.56%	0.78%	51362	0.3284	296.98	6.39	-1.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201130	6.3	6.52	6.29	6.38	0.63%	-0.62%	-0.93%	70445	0.452	408.75	6.42	-1.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201127	6.48	6.5	6.22	6.34	-2.46%	0%	-1.55%	104497	0.663	599.57	6.34	-2.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201126	6.51	6.61	6.41	6.5	0%	0%	0.93%	74454	0.484	437.69	6.5	0%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201125	6.42	6.7	6.38	6.5	0.78%	-0.76%	0.93%	132401	0.8673	784.32	6.55	0.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201124	6.45	6.56	6.4	6.45	0.78%	-0.46%	0.16%	71745	0.465	420.51	6.48	-0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201123	6.48	6.5	6.37	6.4	-0.93%	-0.62%	-0.62%	87592	0.5638	509.86	6.44	-0.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201120	6.43	6.59	6.39	6.46	0.62%	-0.46%	0.31%	115595	0.7505	678.69	6.49	-0.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201119	6.29	6.5	6.29	6.42	1.42%	0.31%	-0.31%	86103	0.5514	498.64	6.4	-1.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201118	6.48	6.48	6.27	6.33	-1.25%	0%	-1.71%	67276	0.4261	385.33	6.33	-2.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201117	6.2	6.42	6.17	6.41	3.39%	1.26%	-0.47%	99278	0.6282	568.1	6.33	-2.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201116	6.09	6.27	6.06	6.2	2.65%	0.49%	-3.73%	45731	0.2822	255.2	6.17	-5.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201113	6.1	6.12	6.01	6.04	-1.47%	-0.17%	-6.21%	31200	0.1888	170.74	6.05	-6.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201112	6.21	6.21	6.11	6.13	-0.97%	-0.33%	-4.81%	31453	0.1934	174.9	6.15	-5.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201111	6.22	6.28	6.17	6.19	-0.8%	-0.64%	-3.88%	22902	0.1426	128.96	6.23	-4.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201110	6.3	6.32	6.19	6.24	-0.79%	0.16%	-3.11%	29546	0.1842	166.58	6.23	-4.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201109	6.29	6.36	6.21	6.29	-0.16%	-0.32%	-2.33%	47179	0.2976	269.13	6.31	-2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201106	6.35	6.37	6.23	6.3	-0.47%	0.16%	-2.17%	47620	0.2994	270.75	6.29	-3.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201105	6.34	6.54	6.26	6.33	0.8%	-0.94%	-1.71%	96175	0.6143	555.53	6.39	-1.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201104	6.21	6.3	6.16	6.28	0.64%	0.48%	-2.48%	37627	0.235	212.52	6.25	-3.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201103	6.29	6.3	6.13	6.24	-0.32%	1.13%	-3.11%	45054	0.2779	251.31	6.17	-5.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201102	6.21	6.44	6.13	6.26	1.13%	0.16%	-2.8%	48948	0.3061	276.81	6.25	-3.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201030	6.08	6.36	6.05	6.19	1.81%	-0.64%	-3.88%	66576	0.4148	375.11	6.23	-4.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201029	5.82	6.31	5.8	6.08	3.75%	-0.98%	-5.59%	113791	0.6986	631.76	6.14	-5.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201028	5.95	5.95	5.81	5.86	-1.35%	0%	-9.01%	28008	0.164	148.31	5.86	-9.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201027	5.97	6.02	5.92	5.94	-1.33%	-0.17%	-7.76%	14436	0.0859	77.68	5.95	-8.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201026	6.11	6.11	5.98	6.02	-0.82%	-0.33%	-6.52%	18014	0.1088	98.39	6.04	-7.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201023	5.96	6.15	5.93	6.07	1.85%	0.33%	-5.75%	36461	0.2205	199.4	6.05	-6.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20201022	6.01	6.01	5.86	5.96	-1%	0.68%	-7.45%	33472	0.1983	179.33	5.92	-8.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200909	6.36	6.37	6.21	6.21	-2.82%	-1.27%	-3.57%	36050	0.2268	205.1	6.29	-3.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200908	6.38	6.42	6.32	6.39	0.31%	0.31%	-0.78%	18739	0.1193	107.89	6.37	-2%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200907	6.36	6.47	6.35	6.37	-0.31%	-0.47%	-1.09%	20321	0.1301	117.65	6.4	-1.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200904	6.37	6.4	6.23	6.39	-0.62%	1.27%	-0.78%	33971	0.2143	193.8	6.31	-2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200903	6.5	6.56	6.41	6.43	-1.83%	-0.62%	-0.16%	23724	0.1535	138.81	6.47	-0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200902	6.48	6.57	6.46	6.55	0.92%	0.46%	1.71%	33156	0.2162	195.51	6.52	0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200901	6.44	6.5	6.4	6.49	0.46%	0.78%	0.78%	20668	0.1332	120.46	6.44	-0.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200831	6.55	6.61	6.43	6.46	-1.37%	-1.07%	0.31%	47364	0.3092	279.62	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200828	6.41	6.55	6.41	6.55	1.55%	1.39%	1.71%	23149	0.1496	135.29	6.46	-0.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200827	6.4	6.46	6.29	6.45	0.94%	1.1%	0.16%	33094	0.211	190.81	6.38	-1.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200826	6.58	6.61	6.36	6.39	-2.59%	-1.08%	-0.78%	32763	0.2115	191.26	6.46	-0.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200825	6.57	6.63	6.52	6.56	0%	-0.3%	1.86%	29178	0.1921	173.72	6.58	1.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200824	6.52	6.59	6.47	6.56	0.61%	0.46%	1.86%	19085	0.1246	112.68	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200821	6.51	6.59	6.49	6.52	0.46%	0%	1.24%	34904	0.2276	205.82	6.52	0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200820	6.56	6.63	6.49	6.49	-2.11%	-0.92%	0.78%	44073	0.2888	261.17	6.55	0.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200819	6.72	6.8	6.62	6.63	-1.34%	-1.34%	2.95%	62106	0.4172	377.28	6.72	3.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200818	6.79	6.96	6.69	6.72	0.15%	-1.18%	4.35%	87415	0.5946	537.71	6.8	4.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200817	6.63	6.73	6.58	6.71	1.21%	0.6%	4.19%	55000	0.367	331.89	6.67	2.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200814	6.7	6.73	6.5	6.63	-1.19%	0.61%	2.95%	48772	0.3214	290.65	6.59	1.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200813	6.69	6.78	6.61	6.71	0.75%	0.3%	4.19%	53247	0.3562	322.12	6.69	2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200812	6.46	6.71	6.45	6.66	1.68%	1.52%	3.42%	57304	0.376	340.03	6.56	0.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200811	6.75	6.82	6.55	6.55	-3.11%	-1.5%	1.71%	69839	0.4647	420.24	6.65	2.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200810	6.55	6.78	6.52	6.76	2.27%	1.05%	4.97%	92355	0.6176	558.51	6.69	2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200807	6.58	6.72	6.43	6.61	0.76%	0.61%	2.64%	61646	0.4053	366.52	6.57	1.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200806	6.4	6.63	6.4	6.56	0.92%	0.77%	1.86%	50457	0.3285	297.07	6.51	0.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200805	6.47	6.54	6.39	6.5	0.15%	0.46%	0.93%	29478	0.1907	172.45	6.47	-0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200804	6.55	6.6	6.45	6.49	-0.31%	-0.61%	0.78%	42240	0.2759	249.5	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200803	6.3	6.57	6.3	6.51	3.83%	0.93%	1.09%	48665	0.314	283.96	6.45	-0.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200731	6.25	6.33	6.19	6.27	-0.16%	0.16%	-2.64%	28701	0.1797	162.51	6.26	-3.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200730	6.4	6.49	6.27	6.28	-1.57%	-1.26%	-2.48%	33092	0.2105	190.36	6.36	-2.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200729	6.2	6.41	6.13	6.38	2.57%	1.11%	-0.93%	39337	0.2482	224.45	6.31	-2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200728	6.23	6.33	6.16	6.22	-0.16%	0%	-3.42%	23631	0.1469	132.84	6.22	-4.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200727	6.3	6.39	6.16	6.23	-0.16%	-0.16%	-3.26%	25375	0.1584	143.24	6.24	-4%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200724	6.57	6.63	6.22	6.24	-4.59%	-2.65%	-3.11%	43631	0.2796	252.85	6.41	-1.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200723	6.64	6.66	6.42	6.54	-2.1%	0.15%	1.55%	45570	0.2976	269.13	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200722	6.55	6.78	6.52	6.68	2.14%	-0.15%	3.73%	66627	0.4455	402.88	6.69	2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200721	6.47	6.69	6.42	6.54	1.71%	-0.15%	1.55%	46007	0.3012	272.38	6.55	0.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200720	6.3	6.5	6.27	6.43	3.04%	0.47%	-0.16%	42029	0.2691	243.35	6.4	-1.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200717	6.45	6.5	6.2	6.24	-4%	-1.11%	-3.11%	59802	0.3773	341.2	6.31	-2.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200716	6.6	6.84	6.49	6.5	-1.52%	-2.69%	0.93%	101173	0.6757	611.05	6.68	2.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200715	6.52	6.78	6.43	6.6	1.23%	-0.15%	2.48%	84858	0.5613	507.6	6.61	1.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200714	6.56	6.64	6.4	6.52	-0.46%	0.15%	1.24%	55998	0.3644	329.54	6.51	0.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200713	6.47	6.58	6.46	6.55	1.24%	0.46%	1.71%	83069	0.5415	489.69	6.52	0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200710	6.46	6.65	6.41	6.47	0.31%	-0.46%	0.47%	105949	0.6889	622.99	6.5	0%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200709	6.42	6.48	6.37	6.45	0.47%	0.16%	0.16%	63391	0.4081	369.05	6.44	-0.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200708	6.38	6.46	6.33	6.42	0.31%	0.47%	-0.31%	41703	0.2666	241.09	6.39	-1.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200707	6.48	6.65	6.39	6.4	-0.62%	-1.23%	-0.62%	66755	0.4323	390.94	6.48	-0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200706	6.04	6.57	6	6.44	7.69%	1.26%	0%	88726	0.5643	510.31	6.36	-2.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200703	5.9	6.06	5.9	5.98	1.36%	-0.17%	-7.14%	24696	0.148	133.84	5.99	-7.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200702	5.85	5.91	5.78	5.9	0.85%	0.51%	-8.39%	16194	0.0951	86	5.87	-9.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200701	5.84	5.87	5.78	5.85	0.17%	0.52%	-9.16%	13688	0.0797	72.07	5.82	-10.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200630	5.85	5.91	5.84	5.84	-0.34%	-0.34%	-9.32%	11055	0.0648	58.6	5.86	-9.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200629	5.84	5.88	5.76	5.86	0.34%	0.51%	-9.01%	8838	0.0515	46.57	5.83	-10.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200624	5.95	5.95	5.82	5.84	-1.35%	-0.34%	-9.32%	14098	0.0826	74.7	5.86	-9.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200623	5.95	6.01	5.91	5.92	-0.67%	-0.34%	-8.07%	12940	0.0769	69.54	5.94	-8.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200622	6.04	6.04	5.96	5.96	-1.16%	-0.33%	-7.45%	13486	0.0806	72.89	5.98	-8%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200619	5.97	6.07	5.97	6.03	0.5%	0.17%	-6.37%	21866	0.1316	119.01	6.02	-7.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200618	5.97	6.07	5.97	6	-0.33%	0%	-6.83%	16775	0.1007	91.07	6	-7.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200617	5.94	6.08	5.94	6.02	1.01%	0%	-6.52%	23503	0.1415	127.96	6.02	-7.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200616	6	6.04	5.93	5.96	0.17%	0%	-7.45%	10014	0.0597	53.99	5.96	-8.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200615	6.05	6.1	5.95	5.95	-0.83%	-1.49%	-7.61%	16702	0.1008	91.16	6.04	-7.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200612	5.87	6	5.77	6	1.01%	1.87%	-6.83%	13140	0.0774	69.99	5.89	-9.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200611	6.08	6.14	5.92	5.99	-1.8%	-0.33%	-6.99%	25438	0.1529	138.27	6.01	-7.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200610	6.14	6.2	6.09	6.1	-0.65%	-0.65%	-5.28%	23334	0.1433	129.59	6.14	-5.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200609	6	6.16	5.96	6.14	2.33%	0.49%	-4.66%	28694	0.1752	158.44	6.11	-6%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200608	6.04	6.09	5.97	6	0.5%	-0.33%	-6.83%	11899	0.0716	64.75	6.02	-7.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200605	6.07	6.09	5.96	5.97	-1.32%	-0.33%	-7.3%	12869	0.0771	69.72	5.99	-7.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200604	6.09	6.16	6.05	6.05	0%	-0.82%	-6.06%	24961	0.1523	137.73	6.1	-6.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200603	6.08	6.1	6.01	6.05	0.33%	-0.33%	-6.06%	16501	0.1001	90.52	6.07	-6.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200602	6.09	6.12	6	6.03	0.17%	-0.5%	-6.37%	13950	0.0845	76.42	6.06	-6.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200601	5.95	6.08	5.94	6.02	1.35%	-0.33%	-6.52%	15887	0.0959	86.72	6.04	-7.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200529	5.99	5.99	5.91	5.94	-0.34%	0%	-7.76%	10498	0.0624	56.43	5.94	-8.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200528	6.03	6.09	5.9	5.96	-1.32%	-0.17%	-7.45%	15160	0.0905	81.84	5.97	-8.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200527	6.1	6.11	6	6.04	-0.82%	-0.17%	-6.21%	20924	0.1265	114.4	6.05	-6.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200526	6	6.15	5.95	6.09	1.16%	0.5%	-5.43%	27403	0.166	150.12	6.06	-6.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200525	5.83	6.05	5.8	6.02	3.79%	0.67%	-6.52%	31846	0.1903	172.09	5.98	-8%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200522	5.85	5.9	5.79	5.8	-0.85%	-0.51%	-9.94%	13883	0.0809	73.16	5.83	-10.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200521	5.85	6.05	5.82	5.85	0.86%	-1.35%	-9.16%	27352	0.1623	146.77	5.93	-8.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200520	5.73	5.81	5.64	5.8	1.22%	1.4%	-9.94%	16338	0.0935	84.55	5.72	-12%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200519	5.74	5.74	5.71	5.73	0.35%	0%	-11.02%	5449	0.0312	28.21	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200518	5.74	5.78	5.65	5.71	-0.52%	0%	-11.34%	7476	0.0427	38.61	5.71	-12.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200515	5.83	5.83	5.72	5.74	-1.03%	-0.17%	-10.87%	8229	0.0473	42.77	5.75	-11.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200514	5.78	5.8	5.7	5.8	0.17%	1.05%	-9.94%	9530	0.0547	49.47	5.74	-11.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200513	5.79	5.81	5.7	5.79	0.35%	0.35%	-10.09%	6481	0.0374	33.82	5.77	-11.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200512	5.84	5.89	5.7	5.77	-1.2%	0%	-10.4%	13058	0.0753	68.1	5.77	-11.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200511	5.8	6.05	5.76	5.84	1.57%	-0.85%	-9.32%	19419	0.1144	103.45	5.89	-9.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200508	5.75	5.77	5.7	5.75	0.52%	0%	-10.71%	8529	0.049	44.31	5.75	-11.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200507	5.73	5.8	5.71	5.72	-0.52%	-0.52%	-11.18%	8333	0.0479	43.32	5.75	-11.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200506	5.73	5.77	5.67	5.75	-0.35%	0.35%	-10.71%	9772	0.056	50.64	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200430	5.62	5.77	5.6	5.77	3.59%	0.87%	-10.4%	12813	0.0733	66.29	5.72	-12%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200429	5.57	5.6	5.52	5.57	0.36%	0.36%	-13.51%	6988	0.0388	35.09	5.55	-14.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200428	5.65	5.77	5.46	5.55	-2.46%	-0.36%	-13.82%	13577	0.0756	68.37	5.57	-14.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200427	5.73	5.76	5.67	5.69	-1.04%	-0.18%	-11.65%	6371	0.0363	32.83	5.7	-12.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200424	5.81	5.83	5.72	5.75	-1.03%	-0.35%	-10.71%	7383	0.0426	38.52	5.77	-11.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200423	5.8	5.9	5.8	5.81	0.17%	-0.68%	-9.78%	9317	0.0545	49.29	5.85	-10%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200422	5.73	5.83	5.71	5.8	0.52%	0.35%	-9.94%	7792	0.045	40.69	5.78	-11.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200421	5.87	5.9	5.75	5.77	-1.87%	-0.35%	-10.4%	9215	0.0534	48.29	5.79	-10.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200420	5.91	5.93	5.84	5.88	0.68%	0.17%	-8.7%	6690	0.0393	35.54	5.87	-9.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200417	5.88	5.93	5.84	5.84	-0.34%	-0.34%	-9.32%	9568	0.0561	50.73	5.86	-9.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200416	5.95	5.95	5.82	5.86	-1.51%	0%	-9.01%	11340	0.0665	60.14	5.86	-9.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200415	5.99	6.07	5.95	5.95	-0.83%	-0.83%	-7.61%	11053	0.0663	59.96	6	-7.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200414	5.95	6.03	5.93	6	1.18%	0.17%	-6.83%	12233	0.0733	66.29	5.99	-7.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200413	5.93	5.97	5.86	5.93	0%	0.17%	-7.92%	9191	0.0544	49.2	5.92	-8.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200410	6.08	6.1	5.91	5.93	-2.79%	-1%	-7.92%	20708	0.124	112.14	5.99	-7.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200409	6.08	6.16	6.08	6.1	0.16%	-0.33%	-5.28%	19017	0.1164	105.26	6.12	-5.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200408	6.2	6.2	6.09	6.09	-1.77%	-0.65%	-5.43%	22648	0.1388	125.52	6.13	-5.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200407	6.3	6.3	6.19	6.2	0.49%	-0.32%	-3.73%	28090	0.1748	158.08	6.22	-4.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200403	6.13	6.19	6.08	6.17	0.65%	0.49%	-4.19%	23432	0.1439	130.13	6.14	-5.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200402	6.07	6.19	5.96	6.13	0.99%	0.49%	-4.81%	22917	0.1398	126.42	6.1	-6.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200401	6.12	6.24	6.01	6.07	-1.94%	-0.82%	-5.75%	27355	0.1674	151.38	6.12	-5.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200331	6.16	6.24	6.07	6.19	0.16%	0.49%	-3.88%	34895	0.2148	194.25	6.16	-5.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200324	5.7	5.82	5.67	5.76	1.41%	0.52%	-10.56%	16595	0.0951	86	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200323	5.68	5.73	5.6	5.68	-2.07%	0.53%	-11.8%	20486	0.1157	104.63	5.65	-13.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200320	5.55	6.06	5.53	5.8	5.26%	-0.68%	-9.94%	33571	0.1962	177.43	5.84	-10.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200319	5.57	5.57	5.31	5.51	1.1%	1.29%	-14.44%	16822	0.0915	82.75	5.44	-16.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200318	5.59	5.64	5.45	5.45	-1.98%	-1.98%	-15.37%	13342	0.0742	67.1	5.56	-14.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200317	5.67	5.74	5.37	5.56	-0.89%	0.72%	-13.66%	19298	0.1066	96.4	5.52	-15.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200316	5.85	5.92	5.6	5.61	-3.11%	-2.43%	-12.89%	24467	0.1407	127.24	5.75	-11.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200313	5.7	5.86	5.57	5.79	-2.85%	0.35%	-10.09%	23024	0.1328	120.09	5.77	-11.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200312	6.05	6.1	5.94	5.96	-2.61%	-0.83%	-7.45%	20799	0.1249	112.95	6.01	-7.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200311	6.27	6.3	6.11	6.12	-1.92%	-1.29%	-4.97%	26209	0.1624	146.86	6.2	-4.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200310	6.26	6.28	5.97	6.24	-1.11%	1.46%	-3.11%	38016	0.2339	211.52	6.15	-5.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200309	6.11	6.43	6.08	6.31	1.94%	-0.16%	-2.02%	61697	0.3901	352.78	6.32	-2.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200306	6.09	6.23	6.09	6.19	0.49%	0.16%	-3.88%	24512	0.1514	136.91	6.18	-4.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200305	6.14	6.21	6.09	6.16	1.15%	0.16%	-4.35%	29639	0.1822	164.77	6.15	-5.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200304	6.02	6.12	6.01	6.09	0%	0.5%	-5.43%	15284	0.0926	83.74	6.06	-6.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200303	6.1	6.22	6.04	6.09	0.83%	-0.33%	-5.43%	31644	0.1935	174.99	6.11	-6%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200302	5.88	6.1	5.88	6.04	2.72%	0.33%	-6.21%	22954	0.1382	124.98	6.02	-7.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200228	6.12	6.12	5.84	5.88	-5.16%	-1.67%	-8.7%	30772	0.184	166.4	5.98	-8%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200227	6.13	6.31	6.13	6.2	1.14%	-0.48%	-3.73%	27957	0.1741	157.44	6.23	-4.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200226	6.01	6.36	5.95	6.13	0.49%	-1.45%	-4.81%	40796	0.2538	229.52	6.22	-4.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200225	5.88	6.18	5.82	6.1	1.16%	1.84%	-5.28%	38141	0.2284	206.55	5.99	-7.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200224	5.99	6.06	5.96	6.03	0.33%	0.17%	-6.37%	20832	0.1255	113.49	6.02	-7.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200221	5.97	6.17	5.94	6.01	0.67%	-0.83%	-6.68%	28255	0.1712	154.82	6.06	-6.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200220	5.94	5.97	5.87	5.97	1.53%	0.67%	-7.3%	20283	0.1202	108.7	5.93	-8.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200219	5.88	5.97	5.83	5.88	0%	-0.51%	-8.7%	18601	0.1099	99.39	5.91	-9.08%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200218	5.72	5.9	5.64	5.88	1.55%	0.51%	-8.7%	22392	0.1309	118.38	5.85	-10%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200217	5.62	5.79	5.62	5.79	3.21%	0.87%	-10.09%	21536	0.1236	111.77	5.74	-11.69%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200214	5.6	5.7	5.56	5.61	-0.36%	-0.36%	-12.89%	11626	0.0654	59.14	5.63	-13.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200213	5.74	5.76	5.55	5.63	-1.57%	-0.88%	-12.58%	15792	0.0897	81.12	5.68	-12.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200212	5.75	5.78	5.68	5.72	0.53%	-0.17%	-11.18%	15555	0.0891	80.58	5.73	-11.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200211	5.7	5.71	5.59	5.69	0.18%	0.35%	-11.65%	19642	0.1113	100.65	5.67	-12.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200210	5.51	5.72	5.51	5.68	3.09%	0.89%	-11.8%	19776	0.1114	100.74	5.63	-13.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200207	5.57	5.6	5.44	5.51	-1.08%	0.36%	-14.44%	20575	0.113	102.19	5.49	-15.54%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200206	5.54	5.63	5.48	5.57	0.54%	0.18%	-13.51%	21594	0.12	108.52	5.56	-14.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200205	5.36	5.85	5.35	5.54	3.36%	0%	-13.98%	22493	0.1247	112.77	5.54	-14.77%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200204	5.02	5.48	5.02	5.36	-3.77%	1.13%	-16.77%	32183	0.1705	154.19	5.3	-18.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200203	5.57	5.58	5.57	5.57	-10.02%	0%	-13.51%	11013	0.0613	55.43	5.57	-14.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200123	6.37	6.48	6.14	6.19	-3.43%	-1.43%	-3.88%	16775	0.1054	95.32	6.28	-3.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200122	6.47	6.47	6.29	6.41	-0.77%	0.47%	-0.47%	10008	0.0639	57.79	6.38	-1.85%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200121	6.6	6.66	6.45	6.46	-2.27%	-1.07%	0.31%	14367	0.0938	84.83	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200120	6.54	6.67	6.48	6.61	1.54%	0.46%	2.64%	18723	0.1232	111.41	6.58	1.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200117	6.48	6.57	6.48	6.51	0.46%	0%	1.09%	7470	0.0486	43.95	6.51	0.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200116	6.58	6.58	6.46	6.48	-1.07%	-0.46%	0.62%	8228	0.0536	48.47	6.51	0.15%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200115	6.55	6.58	6.5	6.55	-0.76%	0.31%	1.71%	12506	0.0817	73.88	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200114	6.53	6.63	6.52	6.6	1.07%	0.3%	2.48%	19185	0.1263	114.22	6.58	1.23%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200113	6.45	6.6	6.45	6.53	0.62%	0.15%	1.4%	9773	0.0637	57.61	6.52	0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200110	6.57	6.63	6.47	6.49	-1.37%	-0.46%	0.78%	13812	0.0901	81.48	6.52	0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200109	6.65	6.65	6.56	6.58	-0.15%	-0.15%	2.17%	17542	0.1156	104.54	6.59	1.38%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200108	6.52	6.65	6.47	6.59	0.76%	0.46%	2.33%	28122	0.1844	166.76	6.56	0.92%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200107	6.52	6.57	6.5	6.54	0.31%	0.15%	1.55%	18677	0.122	110.33	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200106	6.5	6.55	6.47	6.52	-0.31%	0%	1.24%	16308	0.1063	96.13	6.52	0.31%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200103	6.57	6.57	6.51	6.54	-0.3%	0.15%	1.55%	13686	0.0894	80.85	6.53	0.46%	6.42	0%	6.39	0%	6.44	0%	-0.15%
20200102	6.53	6.57	6.51	6.56	0.77%	0.31%	1.86%	17990	0.1177	106.44	6.54	0.62%	6.42	0%	6.39	0%	6.44	0%	-0.15%