首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002165)       688条   (进入红 宝 丽股票专站) 红 宝 丽股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.04 4.1 4.04 4.08 0.99% 0% -4.67% 228823 0.9329 31.17 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230927 4.06 4.14 4.03 4.04 -1.22% -0.98% -5.61% 333611 1.3623 41.6 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230926 4.18 4.19 4.09 4.09 -3.08% -0.73% -4.44% 353138 1.4554 38.47 4.12 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230925 4.22 4.29 4.16 4.22 -0.94% 0.48% -1.4% 376641 1.5823 37.76 4.2 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230922 4.26 4.29 4.15 4.26 -0.93% 0.95% -0.47% 494733 2.0874 50.52 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230921 4.41 4.5 4.26 4.3 -4.44% -1.15% 0.47% 630964 2.7417 69.18 4.35 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230920 4.59 4.59 4.38 4.5 -2.17% 0.9% 5.14% 718772 3.2088 85.98 4.46 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230919 4.6 4.69 4.52 4.6 -2.75% 0.22% 7.48% 805927 3.698 107.09 4.59 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230918 4.56 4.85 4.46 4.73 3.05% 1.07% 10.51% 1327592 6.2167 199.55 4.68 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230915 4.45 4.9 4.36 4.59 3.15% -0.43% 7.24% 1367090 6.3036 247.27 4.61 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230914 4.51 4.65 4.41 4.45 -2.2% -1.11% 3.97% 836384 3.7611 192.63 4.5 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230913 4.55 4.64 4.48 4.55 -3.4% 0.22% 6.31% 1420150 6.4484 399.8 4.54 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230912 4.34 4.71 4.3 4.71 10.05% 3.06% 10.05% 1212057 5.5338 550.07 4.57 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230911 4.34 4.35 4.23 4.28 1.42% -0.23% 0% 227224 0.9741 191.94 4.29 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230908 4.2 4.26 4.2 4.22 0.48% 0% -1.4% 93197 0.3937 79.55 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230907 4.28 4.28 4.2 4.2 -1.41% -0.71% -1.87% 99327 0.4203 84.33 4.23 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230906 4.24 4.3 4.22 4.26 0.24% 0.24% -0.47% 99042 0.4214 87.03 4.25 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230905 4.28 4.28 4.23 4.25 -0.47% 0% -0.7% 75884 0.3222 68 4.25 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230904 4.19 4.28 4.17 4.27 1.91% 0.47% -0.23% 131179 0.5574 112.17 4.25 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230901 4.14 4.21 4.14 4.19 0.96% 0.24% -2.1% 77897 0.3255 66.45 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230831 4.17 4.18 4.12 4.15 -0.24% 0% -3.04% 86723 0.36 72.39 4.15 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230830 4.18 4.21 4.14 4.16 -0.48% -0.24% -2.8% 87181 0.3638 72.14 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230829 4.14 4.19 4.09 4.18 1.21% 0.48% -2.34% 120945 0.5026 85.46 4.16 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230828 4.22 4.22 4.12 4.13 2.23% -0.72% -3.5% 201767 0.8399 146.54 4.16 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230825 4.01 4.14 4.01 4.04 0% -0.98% -5.61% 104344 0.4256 92.04 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230824 4.05 4.08 3.99 4.04 0% 0% -5.61% 71538 0.2889 59.13 4.04 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230823 4.09 4.11 4.03 4.04 -1.46% -0.49% -5.61% 75836 0.3079 57.37 4.06 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230822 4.15 4.2 4.03 4.1 -1.2% 0.49% -4.21% 131505 0.5369 98.93 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230821 4.13 4.27 4.12 4.15 0.48% -0.72% -3.04% 116562 0.487 91.71 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230818 4.19 4.24 4.12 4.13 -1.43% -1.2% -3.5% 94145 0.3934 75.03 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230817 4.14 4.19 4.1 4.19 0.72% 1.21% -2.1% 96881 0.4014 76.26 4.14 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230816 4.18 4.22 4.12 4.16 -0.48% -0.24% -2.8% 89507 0.3733 71.85 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230815 4.2 4.24 4.13 4.18 -0.48% 0.24% -2.34% 101192 0.4222 81.76 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230814 4.17 4.22 4.06 4.2 0.72% 0.96% -1.87% 135700 0.5642 106.96 4.16 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230811 4.36 4.36 4.16 4.17 -2.11% -1.65% -2.57% 164542 0.6984 130.07 4.24 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230810 4.3 4.32 4.24 4.26 1.19% -0.23% -0.47% 181739 0.7763 99.99 4.27 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230809 4.24 4.26 4.19 4.21 -1.17% -0.24% -1.64% 83388 0.3523 48.27 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230808 4.24 4.3 4.22 4.26 1.19% 0% -0.47% 98462 0.4197 87.08 4.26 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230807 4.27 4.27 4.2 4.21 -1.17% -0.47% -1.64% 98426 0.4162 84.25 4.23 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230804 4.3 4.35 4.25 4.26 -1.39% -0.7% -0.47% 94296 0.4048 84.02 4.29 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230803 4.33 4.34 4.27 4.32 -0.23% 0.47% 0.93% 85138 0.3661 76.56 4.3 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230802 4.3 4.33 4.29 4.33 0.46% 0.23% 1.17% 76458 0.33 67.93 4.32 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230801 4.31 4.35 4.28 4.31 -0.23% 0% 0.7% 124485 0.5361 110.03 4.31 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230731 4.26 4.33 4.24 4.32 1.65% 0.93% 0.93% 157061 0.6725 137.89 4.28 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230728 4.2 4.25 4.19 4.25 0.95% 0.47% -0.7% 102426 0.4334 94.52 4.23 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230727 4.22 4.25 4.2 4.21 -0.47% -0.24% -1.64% 89286 0.3771 80.99 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230726 4.21 4.24 4.2 4.23 0.71% 0% -1.17% 101078 0.4271 88.69 4.23 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230725 4.18 4.24 4.18 4.2 0.48% 0% -1.87% 124660 0.5238 110.27 4.2 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230724 4.16 4.19 4.14 4.18 0.24% 0.24% -2.34% 68865 0.2871 63.55 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230721 4.15 4.2 4.15 4.17 0% 0% -2.57% 82907 0.3459 74.86 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230720 4.2 4.22 4.15 4.17 -0.48% -0.48% -2.57% 94540 0.396 79.76 4.19 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230719 4.19 4.22 4.15 4.19 -0.24% 0.24% -2.1% 77326 0.3233 55.41 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230718 4.15 4.21 4.14 4.2 1.2% 0.48% -1.87% 121322 0.5067 85.55 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230717 4.13 4.17 4.09 4.15 0.48% 0.24% -3.04% 86379 0.3577 61.12 4.14 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230714 4.14 4.16 4.09 4.13 0.24% 0% -3.5% 113972 0.471 76.69 4.13 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230713 4.14 4.17 4.1 4.12 0.98% 0% -3.74% 123481 0.5093 80.04 4.12 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230712 4.09 4.12 4.06 4.08 0% -0.24% -4.67% 81430 0.3329 50.66 4.09 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230711 4.07 4.09 4.04 4.08 0.25% 0.49% -4.67% 65267 0.265 40.43 4.06 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230710 4.09 4.1 4.05 4.07 -0.25% 0% -4.91% 79536 0.3239 50.67 4.07 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230707 4.1 4.13 4.05 4.08 -0.97% 0% -4.67% 150912 0.6162 98.87 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230706 4 4.18 3.98 4.12 2.74% 0.24% -3.74% 290890 1.1952 195.68 4.11 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230705 4.01 4.04 3.99 4.01 0% 0% -6.31% 67728 0.2718 57.79 4.01 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230704 4.01 4.05 3.99 4.01 0% 0% -6.31% 69188 0.2771 50.68 4.01 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230703 3.97 4.02 3.97 4.01 1.26% 0.25% -6.31% 85160 0.3409 58.69 4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230630 3.91 3.98 3.91 3.96 1.54% 0% -7.48% 77395 0.3063 55.48 3.96 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230629 3.89 3.92 3.87 3.9 0.26% 0.26% -8.88% 38102 0.1484 29.59 3.89 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230628 3.9 3.9 3.82 3.89 0.26% 0.78% -9.11% 67085 0.2591 56.1 3.86 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230627 3.79 3.88 3.79 3.88 2.37% 0.52% -9.35% 64296 0.2479 56.49 3.86 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230626 3.85 3.85 3.78 3.79 -0.26% -0.52% -11.45% 44923 0.171 40.26 3.81 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230621 3.85 3.87 3.8 3.8 -1.3% -1.04% -11.21% 48934 0.1877 45.19 3.84 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230620 3.9 3.91 3.85 3.85 -1.28% -0.52% -10.05% 64647 0.25 63.45 3.87 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230619 3.93 3.96 3.89 3.9 -1.02% -0.51% -8.88% 68136 0.2668 71.17 3.92 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230616 3.95 3.99 3.94 3.94 0% -0.51% -7.94% 77778 0.3082 86.75 3.96 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230615 3.95 3.95 3.9 3.94 -0.51% 0.51% -7.94% 49565 0.1944 59 3.92 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230614 3.93 3.98 3.9 3.96 1.02% 0.76% -7.48% 58940 0.2319 70.18 3.93 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230613 3.95 3.97 3.9 3.92 -0.76% -0.25% -8.41% 54711 0.2148 64.44 3.93 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230612 3.9 4.03 3.89 3.99 1.79% 0.5% -6.78% 74112 0.2942 81.22 3.97 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230609 3.9 3.93 3.88 3.92 0.26% 0.51% -8.41% 54165 0.2115 56.24 3.9 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230608 3.93 3.94 3.88 3.91 -1.01% 0% -8.64% 51755 0.2024 48.89 3.91 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230607 3.96 3.97 3.93 3.95 -0.25% 0% -7.71% 44391 0.1753 37.13 3.95 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230606 4.06 4.06 3.95 3.96 -2.46% -0.75% -7.48% 88538 0.3535 67.47 3.99 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230605 4.09 4.11 4.03 4.06 -0.49% 0.25% -5.14% 88698 0.3595 65.69 4.05 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230602 3.98 4.11 3.98 4.08 2.51% 0.74% -4.67% 137253 0.556 99 4.05 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230601 3.96 4.02 3.9 3.98 0.51% 0.51% -7.01% 91126 0.3613 61.71 3.96 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230531 3.94 3.98 3.91 3.96 0% 0.51% -7.48% 59823 0.236 38.63 3.94 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230530 3.96 4.05 3.9 3.96 1.8% -0.25% -7.48% 116364 0.4614 73.62 3.97 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230529 3.95 3.97 3.88 3.89 -1.27% -0.77% -9.11% 90908 0.3566 51.67 3.92 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230526 4.01 4.01 3.9 3.94 -1.75% 0% -7.94% 111919 0.4413 53.22 3.94 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230525 4.09 4.09 3.97 4.01 -1.96% 0% -6.31% 129875 0.5209 64.58 4.01 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230524 4.08 4.12 4.04 4.09 0.25% 0.25% -4.44% 124557 0.5082 63.79 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230523 4.14 4.18 4.08 4.08 -1.92% -1.21% -4.67% 91569 0.3779 49.16 4.13 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230522 4.07 4.16 4.04 4.16 1.46% 1.22% -2.8% 121668 0.4996 65.23 4.11 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230519 4.18 4.18 4.1 4.1 -1.91% -0.49% -4.21% 141744 0.5842 74.13 4.12 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230518 4.17 4.26 4.15 4.18 0% -0.24% -2.34% 158720 0.6654 83.61 4.19 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230517 4.2 4.23 4.17 4.18 -1.42% -0.48% -2.34% 147109 0.6175 75.75 4.2 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230516 4.27 4.35 4.14 4.24 -0.24% 0.47% -0.93% 270855 1.1441 129.73 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230515 4.29 4.44 4.21 4.25 -0.93% -1.39% -0.7% 424129 1.8294 200.07 4.31 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230510 4 4.06 3.99 4.03 -0.25% 0% -5.84% 91127 0.3674 31.58 4.03 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230509 4.03 4.1 3.98 4.04 0% 0.25% -5.61% 165477 0.6671 55.86 4.03 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230508 4.04 4.05 4.01 4.04 0% 0.25% -5.61% 99916 0.4027 34.54 4.03 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230505 4.04 4.05 3.98 4.04 -0.49% 0.75% -5.61% 141057 0.5658 48.84 4.01 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230504 4.03 4.13 4 4.06 0.25% 0.25% -5.14% 175410 0.7109 62.31 4.05 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230428 4.02 4.07 4.01 4.05 0% 0.25% -5.37% 159861 0.6461 57.82 4.04 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230427 4.1 4.14 4.01 4.05 -2.64% -0.74% -5.37% 211262 0.862 79.12 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230426 4.04 4.19 3.99 4.16 2.21% 1.71% -2.8% 316729 1.2947 125.86 4.09 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230425 4.08 4.17 3.98 4.07 -2.4% 0.74% -4.91% 356783 1.4426 155.4 4.04 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230424 3.94 4.25 3.8 4.17 5.84% 2.21% -2.57% 664806 2.7139 337.53 4.08 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230421 3.81 4.08 3.77 3.94 6.2% -0.25% -7.94% 571486 2.2602 393.83 3.95 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230420 3.79 3.79 3.68 3.71 -2.37% -0.27% -13.32% 102271 0.3804 100.51 3.72 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230419 3.79 3.84 3.75 3.8 0.26% 0.26% -11.21% 84276 0.319 84.57 3.79 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230418 3.84 3.85 3.78 3.79 -1.56% -0.26% -11.45% 99296 0.3772 96.16 3.8 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230417 3.82 3.86 3.8 3.85 0.52% 0.79% -10.05% 119725 0.4579 116.9 3.82 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230414 3.86 3.88 3.82 3.83 -0.52% -0.26% -10.51% 97397 0.3744 101.3 3.84 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230413 3.85 3.87 3.84 3.85 0% 0% -10.05% 63038 0.2428 64.64 3.85 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230412 3.85 3.89 3.83 3.85 -0.26% -0.26% -10.05% 72911 0.2811 70.31 3.86 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230411 3.88 3.89 3.84 3.86 -0.52% 0.26% -9.81% 52919 0.204 51.13 3.85 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230410 3.92 3.93 3.84 3.88 -1.02% 0.26% -9.35% 101304 0.3925 94.03 3.87 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230407 3.86 3.94 3.85 3.92 1.55% 0.26% -8.41% 76923 0.3005 73.45 3.91 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230406 3.88 3.89 3.83 3.86 -1.03% 0% -9.81% 86640 0.3343 82.08 3.86 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230404 3.96 3.97 3.89 3.9 -1.52% -0.51% -8.88% 113567 0.4449 108.54 3.92 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230403 3.98 3.98 3.94 3.96 -0.25% 0% -7.48% 89975 0.3561 90.15 3.96 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230331 3.93 3.98 3.93 3.97 0.76% 0% -7.24% 59203 0.2348 60.11 3.97 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230330 3.98 3.98 3.91 3.94 -1.25% 0% -7.94% 109000 0.4293 109.97 3.94 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230329 4.06 4.07 3.97 3.99 -1.48% -0.5% -6.78% 121805 0.488 126.32 4.01 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230328 4.1 4.1 4.05 4.05 -0.74% -0.49% -5.37% 67779 0.2759 71.98 4.07 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230327 4.1 4.11 4.03 4.08 -0.49% 0.49% -4.67% 94845 0.3853 92.86 4.06 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230324 4.12 4.13 4.08 4.1 -0.49% 0% -4.21% 77074 0.3161 73.13 4.1 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230323 4.13 4.14 4.1 4.12 -0.72% 0% -3.74% 67469 0.2778 41.98 4.12 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230322 4.15 4.19 4.13 4.15 -0.24% 0% -3.04% 91295 0.379 73.14 4.15 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230321 4.12 4.17 4.07 4.16 1.46% 0.97% -2.8% 73637 0.3035 52.05 4.12 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230320 4.12 4.14 4.09 4.1 -0.73% 0% -4.21% 79335 0.3256 43.64 4.1 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230317 4.12 4.16 4.12 4.13 0.49% -0.24% -3.5% 63818 0.264 31.22 4.14 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230316 4.17 4.19 4.1 4.11 -2.38% -0.72% -3.97% 93389 0.3863 45.37 4.14 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230315 4.14 4.23 4.14 4.21 1.94% 0.24% -1.64% 104026 0.4364 50.97 4.2 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230314 4.2 4.2 4.02 4.13 -2.13% 0% -3.5% 135613 0.5596 65.57 4.13 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230313 4.26 4.3 4.19 4.22 -1.63% 0% -1.4% 132567 0.5595 66.48 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230310 4.42 4.42 4.27 4.29 -2.5% -0.69% 0.23% 163959 0.7088 83.67 4.32 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230309 4.4 4.48 4.36 4.4 0.92% 0% 2.8% 169112 0.7445 92.55 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230308 4.38 4.4 4.27 4.36 -0.91% 0.23% 1.87% 238934 1.0403 136.8 4.35 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230307 4.55 4.58 4.38 4.4 -1.12% -1.57% 2.8% 422049 1.887 272.79 4.47 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230306 4.4 4.54 4.39 4.45 1.14% 0% 3.97% 291296 1.2958 237.11 4.45 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230303 4.39 4.41 4.36 4.4 0% 0.23% 2.8% 68210 0.2995 63.25 4.39 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230302 4.4 4.44 4.39 4.4 -0.23% -0.23% 2.8% 92213 0.4066 81.98 4.41 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230301 4.4 4.41 4.37 4.41 0.68% 0.46% 3.04% 93138 0.4093 75.07 4.39 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230228 4.39 4.41 4.31 4.38 0.23% 0.69% 2.34% 107608 0.4681 82.5 4.35 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230227 4.33 4.43 4.32 4.37 0.69% -0.46% 2.1% 140776 0.618 109.39 4.39 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230224 4.36 4.37 4.32 4.34 -0.46% 0% 1.4% 68878 0.299 53.74 4.34 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230223 4.38 4.4 4.34 4.36 -0.46% -0.23% 1.87% 69847 0.3053 51.71 4.37 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230222 4.44 4.44 4.36 4.38 -0.68% 0% 2.34% 81378 0.3566 54.46 4.38 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230221 4.4 4.45 4.37 4.41 0% 0% 3.04% 110878 0.4892 73.44 4.41 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230220 4.32 4.41 4.28 4.41 1.85% 1.15% 3.04% 134644 0.5866 84.99 4.36 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230217 4.3 4.39 4.29 4.33 0.46% -0.23% 1.17% 117633 0.5111 75.49 4.34 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230216 4.45 4.45 4.28 4.31 -2.71% -1.37% 0.7% 195677 0.8554 122.95 4.37 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230215 4.47 4.47 4.42 4.43 -0.89% -0.23% 3.5% 139617 0.6202 91.32 4.44 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230214 4.5 4.51 4.45 4.47 -0.22% -0.22% 4.44% 92190 0.4126 58.16 4.48 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230213 4.47 4.51 4.45 4.48 0% 0.22% 4.67% 110706 0.4952 67.62 4.47 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230210 4.48 4.53 4.45 4.48 0% 0% 4.67% 132197 0.5929 76.86 4.48 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230209 4.41 4.5 4.38 4.48 1.82% 0.45% 4.67% 200716 0.8956 116.89 4.46 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230208 4.44 4.44 4.38 4.4 -0.68% 0% 2.8% 101418 0.4458 62.76 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230207 4.41 4.45 4.37 4.43 0.91% 0.45% 3.5% 145244 0.64 92.67 4.41 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230206 4.4 4.45 4.37 4.39 -1.13% -0.23% 2.57% 100131 0.4404 66.98 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230203 4.41 4.44 4.37 4.44 0.45% 0.91% 3.74% 152984 0.6737 104.2 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230202 4.45 4.45 4.37 4.42 -0.23% 0.45% 3.27% 157966 0.6953 114.64 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230201 4.34 4.43 4.31 4.43 2.31% 0.91% 3.5% 199936 0.8782 152.03 4.39 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230131 4.27 4.34 4.26 4.33 0.7% 0.7% 1.17% 143144 0.6157 117.76 4.3 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230130 4.25 4.31 4.24 4.3 0.7% 0.23% 0.47% 190889 0.8181 164.75 4.29 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230120 4.21 4.27 4.19 4.27 1.91% 0.71% -0.23% 129923 0.5503 121.48 4.24 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230119 4.17 4.2 4.15 4.19 0.48% 0.24% -2.1% 81438 0.3406 53.13 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230118 4.15 4.19 4.14 4.17 0.72% 0% -2.57% 59192 0.2467 54.79 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230117 4.19 4.19 4.13 4.14 -0.96% -0.24% -3.27% 78451 0.3254 68.89 4.15 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230116 4.14 4.19 4.13 4.18 0.72% 0.24% -2.34% 78617 0.3278 68.52 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230113 4.17 4.17 4.12 4.15 0.24% 0% -3.04% 67559 0.2803 59.21 4.15 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230112 4.08 4.17 4.07 4.14 0.49% 0% -3.27% 80459 0.3333 70.03 4.14 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230111 4.16 4.19 4.11 4.12 -1.2% -0.96% -3.74% 94204 0.3918 82.68 4.16 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230110 4.23 4.24 4.16 4.17 -1.18% -0.24% -2.57% 96058 0.4015 83.85 4.18 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230109 4.18 4.26 4.16 4.22 1.2% 0% -1.4% 111947 0.4724 94.38 4.22 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230106 4.17 4.21 4.15 4.17 0% -0.48% -2.57% 117702 0.4926 98.63 4.19 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230105 4.16 4.18 4.11 4.17 0.24% 0.48% -2.57% 98304 0.4078 80.36 4.15 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230104 4.14 4.19 4.11 4.16 0.48% 0.24% -2.8% 108491 0.4501 89.1 4.15 0% 4.29 0% 4.29 0% 4.28 0% 0%
20230103 4.05 4.15 4.03 4.14 2.22% 0.98% -3.27% 103787 0.4257 84.33 4.1 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221230 4.04 4.06 4.02 4.05 0.25% 0.25% -5.37% 74275 0.3003 51.66 4.04 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221229 4.04 4.1 4.03 4.04 -0.98% -0.25% -5.61% 87847 0.3561 63.26 4.05 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221228 4.18 4.18 4.07 4.08 -2.39% -0.73% -4.67% 107025 0.4395 76.16 4.11 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221227 4.17 4.2 4.13 4.18 0.72% 0.24% -2.34% 105609 0.4402 73.5 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221226 4.04 4.23 4.04 4.15 2.72% 0.48% -3.04% 146121 0.6038 96.5 4.13 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221223 4.04 4.1 4.01 4.04 -0.25% -0.25% -5.61% 112818 0.4571 69.56 4.05 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221222 4.16 4.21 4.04 4.05 -2.88% -1.7% -5.37% 139507 0.5742 78.28 4.12 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221221 4.21 4.22 4.14 4.17 -0.95% 0% -2.57% 91396 0.3815 49.29 4.17 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221220 4.21 4.26 4.15 4.21 0.48% 0% -1.64% 111006 0.4673 56.86 4.21 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221219 4.3 4.34 4.18 4.19 -3.01% -0.95% -2.1% 159079 0.6724 78.08 4.23 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221216 4.38 4.41 4.31 4.32 -2.04% -0.69% 0.93% 127560 0.5547 61.02 4.35 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221215 4.39 4.42 4.37 4.41 0.46% 0.46% 3.04% 96957 0.4258 43.4 4.39 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221214 4.45 4.46 4.38 4.39 -1.35% -0.68% 2.57% 131945 0.5832 52.08 4.42 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221213 4.44 4.48 4.42 4.45 0.23% 0% 3.97% 114347 0.5091 45.38 4.45 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221212 4.56 4.58 4.43 4.44 -3.06% -1.11% 3.74% 200152 0.8978 76.47 4.49 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221209 4.56 4.65 4.54 4.58 0.88% -0.22% 7.01% 248944 1.1416 97.79 4.59 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221208 4.53 4.6 4.49 4.54 0.22% -0.22% 6.07% 205007 0.9331 82.12 4.55 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221207 4.55 4.58 4.5 4.53 -0.88% -0.22% 5.84% 171517 0.7779 66.45 4.54 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221206 4.6 4.6 4.55 4.57 -0.44% 0% 6.78% 168929 0.7713 62.6 4.57 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221205 4.58 4.6 4.54 4.59 0.22% 0.22% 7.24% 233151 1.0674 84.21 4.58 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221202 4.52 4.59 4.49 4.58 1.1% 0.88% 7.01% 265731 1.2067 93.92 4.54 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221201 4.47 4.58 4.46 4.53 2.03% 0.22% 5.84% 315749 1.4278 111.37 4.52 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221130 4.49 4.49 4.42 4.44 -0.45% -0.45% 3.74% 157434 0.7027 57.95 4.46 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221129 4.38 4.48 4.38 4.46 2.76% 0.68% 4.21% 237337 1.052 85.72 4.43 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221128 4.3 4.37 4.29 4.34 -1.14% 0.23% 1.4% 151802 0.6576 51.61 4.33 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221125 4.48 4.48 4.38 4.39 -1.57% -0.68% 2.57% 157138 0.6942 52.29 4.42 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221124 4.41 4.51 4.4 4.46 0.68% -0.22% 4.21% 206057 0.9219 65.61 4.47 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221123 4.42 4.48 4.34 4.43 0.23% 0.68% 3.5% 252540 1.1106 80.16 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221122 4.53 4.54 4.4 4.42 -2% -0.67% 3.27% 218636 0.9734 71.85 4.45 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221121 4.48 4.53 4.4 4.51 0.45% 0.67% 5.37% 170145 0.7614 55.54 4.48 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221118 4.6 4.61 4.48 4.49 -1.97% -0.88% 4.91% 260562 1.1815 83.35 4.53 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221117 4.61 4.61 4.53 4.58 -0.87% 0.22% 7.01% 195227 0.8917 57.93 4.57 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221116 4.61 4.65 4.58 4.62 -0.43% 0.22% 7.94% 239945 1.1073 69.39 4.61 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221115 4.49 4.64 4.46 4.64 3.11% 1.53% 8.41% 367267 1.6767 97.33 4.57 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221114 4.6 4.61 4.46 4.5 -1.53% -0.88% 5.14% 303650 1.379 80.62 4.54 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221111 4.58 4.62 4.5 4.57 1.33% 0.22% 6.78% 363936 1.6596 97.04 4.56 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221110 4.45 4.56 4.45 4.51 -0.44% 0% 5.37% 254944 1.1489 63.31 4.51 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221109 4.62 4.63 4.53 4.53 -1.31% -0.88% 5.84% 256611 1.1715 59.95 4.57 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221108 4.62 4.66 4.53 4.59 -1.08% 0% 7.24% 299998 1.3765 61.82 4.59 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221107 4.6 4.71 4.59 4.64 -0.22% -0.22% 8.41% 383688 1.7847 71.77 4.65 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221104 4.55 4.73 4.53 4.65 2.65% 0.65% 8.64% 538919 2.4923 89.88 4.62 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221103 4.47 4.57 4.45 4.53 -0.88% 0% 5.84% 313637 1.4201 49.1 4.53 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221102 4.4 4.64 4.38 4.57 2.93% 0.88% 6.78% 524406 2.3734 73.24 4.53 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221101 4.36 4.44 4.36 4.44 1.37% 0.91% 3.74% 353954 1.5567 44.03 4.4 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221031 4.38 4.47 4.18 4.38 -0.68% -0.23% 2.34% 320229 1.4053 32.67 4.39 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221028 4.68 4.7 4.39 4.41 -7.16% -2.43% 3.04% 598028 2.7033 56.32 4.52 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221027 4.81 4.94 4.72 4.75 -3.06% -1.86% 10.98% 513174 2.4813 48.2 4.84 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221026 5.13 5.14 4.82 4.9 -3.16% -0.61% 14.49% 768420 3.7915 66.42 4.93 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221025 5.35 5.35 4.77 5.06 -4.53% 1.2% 18.22% 784341 3.9186 66.31 5 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221024 5.27 5.54 5.19 5.3 1.73% -1.12% 23.83% 857636 4.5951 74.12 5.36 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221021 5.37 5.41 5.15 5.21 -2.8% -0.57% 21.73% 715266 3.745 57.37 5.24 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221020 5.5 5.67 5.35 5.36 -2.9% -2.9% 25.23% 893485 4.9364 72.94 5.52 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221019 5.5 5.7 5.41 5.52 -1.6% -0.72% 28.97% 959800 5.3342 79.49 5.56 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221018 5.68 5.97 5.54 5.61 -3.44% -1.58% 31.07% 1620298 9.2348 137.41 5.7 0% 4.29 0% 4.29 0% 4.28 0% 0%
20221017 5.15 5.81 5.15 5.81 10.04% 4.87% 35.75% 1153826 6.394 105.55 5.54 0% 4.29 0% 4.29 0% 4.28 0% 0%
20220721 4.52 4.53 4.41 4.46 0.22% -0.45% 4.21% 147783 0.6624 496.29 4.48 4.43% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220720 4.39 4.46 4.36 4.45 1.37% 0.91% 3.97% 147859 0.6523 488.72 4.41 2.8% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220719 4.31 4.42 4.25 4.39 2.33% 0.46% 2.57% 162741 0.7117 533.23 4.37 1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220718 4.13 4.32 4.13 4.29 3.87% 0.23% 0.23% 145213 0.6208 465.12 4.28 -0.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220715 4.21 4.26 4.12 4.13 -2.13% -1.2% -3.5% 111929 0.468 350.64 4.18 -2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220714 4.27 4.27 4.19 4.22 -1.17% 0% -1.4% 103851 0.4386 328.61 4.22 -1.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220713 4.18 4.27 4.11 4.27 3.39% 1.43% -0.23% 142093 0.5982 448.19 4.21 -1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220712 4.28 4.29 4.13 4.13 -3.28% -1.43% -3.5% 164228 0.6887 516 4.19 -2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220711 4.39 4.39 4.23 4.27 -2.73% -0.23% -0.23% 185786 0.7951 595.71 4.28 -0.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220708 4.36 4.43 4.28 4.39 0.69% 0.69% 2.57% 253365 1.1038 827 4.36 1.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220707 4.34 4.45 4.34 4.36 -0.23% -0.68% 1.87% 208046 0.9134 684.35 4.39 2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220706 4.47 4.5 4.31 4.37 -3.1% -0.46% 2.1% 230935 1.014 759.72 4.39 2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220705 4.61 4.62 4.44 4.51 -2.17% -0.22% 5.37% 300918 1.3596 1018.66 4.52 5.36% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220704 4.64 4.7 4.55 4.61 -4.55% 0% 7.71% 498153 2.295 1719.49 4.61 7.46% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220701 4.75 5.15 4.54 4.83 3.21% 0.84% 12.85% 955873 4.5809 3432.16 4.79 11.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220630 4.27 4.68 4.27 4.68 10.12% 1.74% 9.35% 407411 1.8755 1405.18 4.6 7.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220629 4.39 4.39 4.25 4.25 -3.19% -1.39% -0.7% 107240 0.4626 346.59 4.31 0.47% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220628 4.35 4.4 4.31 4.39 0.92% 0.46% 2.57% 89320 0.3901 292.28 4.37 1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220627 4.44 4.44 4.33 4.35 0% -0.23% 1.64% 89573 0.3901 292.28 4.36 1.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220624 4.32 4.38 4.28 4.35 1.64% 0.23% 1.64% 110223 0.4784 358.43 4.34 1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220623 4.24 4.29 4.21 4.28 1.42% 0.71% 0% 80575 0.3427 256.76 4.25 -0.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220622 4.32 4.35 4.24 4.25 -1.16% -0.93% -0.7% 82180 0.3522 263.88 4.29 0% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220621 4.37 4.39 4.26 4.3 -2.05% -0.46% 0.47% 117391 0.5072 380.01 4.32 0.7% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220620 4.37 4.45 4.34 4.39 0.69% 0.23% 2.57% 102462 0.4484 335.96 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220617 4.31 4.52 4.28 4.36 -0.46% -0.91% 1.87% 177651 0.782 585.9 4.4 2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220616 4.41 4.47 4.3 4.38 -1.79% -0.45% 2.34% 236125 1.0398 779.05 4.4 2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220615 4.6 4.77 4.43 4.46 -1.11% -2.62% 4.21% 393836 1.8022 1350.27 4.58 6.76% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220614 4.39 4.7 4.36 4.51 2.97% 0% 5.37% 352599 1.5917 1192.55 4.51 5.13% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220613 4.34 4.53 4.3 4.38 1.39% -0.45% 2.34% 208214 0.9167 686.82 4.4 2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220610 4.18 4.34 4.15 4.32 3.35% 0.7% 0.93% 179434 0.7695 576.53 4.29 0% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220609 4.28 4.32 4.16 4.18 -2.11% -0.71% -2.34% 102613 0.4318 323.52 4.21 -1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220608 4.19 4.32 4.16 4.27 1.18% 0.71% -0.23% 161624 0.6858 513.82 4.24 -1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220607 4.27 4.31 4.2 4.22 -1.63% -0.47% -1.4% 119013 0.5048 378.21 4.24 -1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220606 4.19 4.41 4.18 4.29 2.39% 0% 0.23% 219852 0.943 706.53 4.29 0% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220602 4.12 4.2 4.1 4.19 1.21% 0.72% -2.1% 81327 0.3381 253.32 4.16 -3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220601 4.18 4.21 4.12 4.14 -0.72% -0.48% -3.27% 83942 0.3493 261.71 4.16 -3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220531 4.14 4.19 4.12 4.17 0.24% 0.24% -2.57% 80891 0.3368 252.34 4.16 -3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220530 4.19 4.2 4.13 4.16 -0.48% 0% -2.8% 60320 0.2509 187.98 4.16 -3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220527 4.19 4.22 4.13 4.18 -0.24% 0% -2.34% 83158 0.3475 260.36 4.18 -2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220526 4.12 4.2 4.08 4.19 0.96% 0.96% -2.1% 82606 0.343 256.99 4.15 -3.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220525 4.12 4.15 4.06 4.15 2.47% 0.97% -3.04% 76533 0.3149 235.93 4.11 -4.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220524 4.28 4.33 4.05 4.05 -5.59% -2.88% -5.37% 137544 0.5731 429.38 4.17 -2.8% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220523 4.18 4.32 4.18 4.29 2.14% 0.7% 0.23% 141629 0.6035 452.16 4.26 -0.7% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220520 4.19 4.22 4.16 4.2 0.24% 0.24% -1.87% 101305 0.4247 318.2 4.19 -2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220519 4.14 4.23 4.09 4.19 0% 1.21% -2.1% 139137 0.576 431.56 4.14 -3.5% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220518 4.07 4.19 4.07 4.19 2.44% 0.96% -2.1% 168544 0.6992 523.86 4.15 -3.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220517 4.19 4.19 4.06 4.09 -2.39% -0.24% -4.44% 146153 0.5985 448.42 4.1 -4.43% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220516 4.14 4.27 4.11 4.19 2.2% 0.24% -2.1% 197512 0.8247 617.89 4.18 -2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220513 4.1 4.15 4.02 4.1 0.49% 0.74% -4.21% 153479 0.6248 468.12 4.07 -5.13% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220512 4.12 4.17 4 4.08 -2.39% 0% -4.67% 264638 1.0805 809.55 4.08 -4.9% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220511 4.28 4.4 4.14 4.18 0.48% -1.42% -2.34% 533869 2.2631 1695.59 4.24 -1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220510 3.74 4.16 3.73 4.16 10.05% 1.96% -2.8% 149177 0.6086 455.98 4.08 -4.9% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220509 3.7 3.81 3.69 3.78 2.16% 0.27% -11.68% 82599 0.3115 233.39 3.77 -12.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220506 3.79 3.79 3.67 3.7 -1.86% -0.8% -13.55% 84755 0.3161 236.83 3.73 -13.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220505 3.73 3.82 3.67 3.77 1.34% 0.27% -11.92% 86855 0.3268 244.85 3.76 -12.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220429 3.61 3.77 3.61 3.72 3.62% 0.54% -13.08% 127024 0.4705 352.51 3.7 -13.75% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220428 3.66 3.7 3.55 3.59 -2.97% -0.83% -16.12% 84403 0.3057 229.04 3.62 -15.62% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220427 3.42 3.7 3.42 3.7 2.78% 3.64% -13.55% 120810 0.4311 322.99 3.57 -16.78% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220426 3.7 3.79 3.57 3.6 -2.17% -1.91% -15.89% 138717 0.509 381.36 3.67 -14.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220425 4 4 3.66 3.68 -9.36% -3.66% -14.02% 191576 0.731 547.69 3.82 -10.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220422 4.18 4.18 3.99 4.06 -2.87% -0.25% -5.14% 109895 0.447 334.91 4.07 -5.13% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220421 4.36 4.39 4.16 4.18 -5.22% -1.42% -2.34% 156371 0.6632 496.89 4.24 -1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220420 4.48 4.52 4.37 4.41 -1.78% -0.9% 3.04% 125825 0.5603 419.79 4.45 3.73% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220419 4.31 4.56 4.28 4.49 4.18% 0.67% 4.91% 223449 0.9972 747.13 4.46 3.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220418 4.38 4.39 4.17 4.31 -5.07% 0.7% 0.7% 223651 0.9572 717.16 4.28 -0.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220415 4.7 4.7 4.5 4.54 -3.61% -1.09% 6.07% 186602 0.856 641.34 4.59 6.99% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220414 4.76 4.77 4.65 4.71 -2.89% 0.21% 10.05% 224452 1.0546 790.14 4.7 9.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220413 4.78 4.93 4.59 4.85 2.97% 1.46% 13.32% 316683 1.5144 1134.64 4.78 11.42% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220412 4.66 4.72 4.53 4.71 0.64% 2.17% 10.05% 164752 0.7592 568.82 4.61 7.46% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220411 4.85 4.93 4.62 4.68 -3.7% -2.09% 9.35% 198820 0.9497 711.55 4.78 11.42% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220408 4.78 4.91 4.65 4.86 1.67% 1.46% 13.55% 178894 0.8568 641.94 4.79 11.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220407 4.9 4.93 4.78 4.78 -2.85% -1.24% 11.68% 129662 0.6273 469.99 4.84 12.82% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220401 4.8 4.83 4.74 4.78 -1.04% 0% 11.68% 129542 0.6197 464.3 4.78 11.42% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220331 4.78 4.95 4.75 4.83 1.05% -0.41% 12.85% 232811 1.13 846.63 4.85 13.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220330 4.85 4.85 4.72 4.78 0.63% 0.21% 11.68% 157694 0.7526 563.87 4.77 11.19% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220329 4.88 4.89 4.7 4.75 -2.86% -0.42% 10.98% 203090 0.9687 725.78 4.77 11.19% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220328 4.88 4.96 4.76 4.89 -0.41% 0.62% 14.25% 208438 1.013 758.97 4.86 13.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220325 5.02 5.08 4.9 4.91 -3.54% -1.6% 14.72% 267371 1.3332 998.88 4.99 16.32% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220324 5.14 5.14 4.98 5.09 0% 0.99% 18.93% 272909 1.3741 1029.52 5.04 17.48% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220323 5.2 5.24 5.07 5.09 -1.93% -0.59% 18.93% 386198 1.9764 1480.78 5.12 19.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220322 5.05 5.43 5.02 5.19 0.58% 0.19% 21.26% 711288 3.6838 2760.02 5.18 20.75% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220321 5.05 5.28 4.99 5.16 3.61% 0.78% 20.56% 991539 5.0756 3802.8 5.12 19.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220318 4.57 4.98 4.52 4.98 9.93% 2.26% 16.36% 595429 2.8977 2171.05 4.87 13.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220317 4.49 4.62 4.49 4.53 1.57% -0.44% 5.84% 147946 0.6729 504.16 4.55 6.06% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220316 4.39 4.48 4.23 4.46 3.72% 2.06% 4.21% 168151 0.7351 550.76 4.37 1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220315 4.52 4.55 4.29 4.3 -5.08% -2.93% 0.47% 173700 0.7697 576.68 4.43 3.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220314 4.69 4.73 4.53 4.53 -3.41% -1.95% 5.84% 148891 0.6886 515.92 4.62 7.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220311 4.64 4.69 4.52 4.69 0.43% 1.96% 9.58% 139369 0.6413 480.48 4.6 7.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220310 4.6 4.7 4.58 4.67 2.86% 0.43% 9.11% 189618 0.8815 660.45 4.65 8.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220309 4.6 4.69 4.3 4.54 -1.3% 0.22% 6.07% 263018 1.1905 891.96 4.53 5.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220308 4.8 4.82 4.49 4.6 -4.56% -1.5% 7.48% 258704 1.2076 904.77 4.67 8.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220307 4.92 4.94 4.78 4.82 -2.03% -0.62% 12.62% 204482 0.991 742.49 4.85 13.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220304 5.05 5.06 4.9 4.92 -3.15% -0.81% 14.95% 274438 1.3618 1020.3 4.96 15.62% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220303 5.1 5.17 5.06 5.08 -0.2% -0.59% 18.69% 250239 1.2784 957.82 5.11 19.11% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220302 5.06 5.14 5.03 5.09 0.2% -0.2% 18.93% 215548 1.0987 823.18 5.1 18.88% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220301 5.06 5.2 5.03 5.08 0.59% -0.59% 18.69% 271041 1.3842 1037.09 5.11 19.11% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220228 5.05 5.12 4.9 5.05 -0.39% 0.8% 17.99% 308199 1.5451 1157.64 5.01 16.78% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220225 5.15 5.28 5.02 5.07 -2.12% -1.17% 18.46% 550324 2.8251 2116.66 5.13 19.58% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220224 5.06 5.58 5.04 5.18 2.17% -2.26% 21.03% 811406 4.3002 3221.85 5.3 23.54% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220223 5.26 5.26 4.88 5.07 -3.24% 0.4% 18.46% 705141 3.5607 2667.79 5.05 17.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220222 5.32 5.35 5.21 5.24 -1.87% -0.76% 22.43% 111620 0.589 441.3 5.28 23.08% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220221 5.24 5.34 5.2 5.34 1.52% 1.14% 24.77% 123750 0.6529 489.17 5.28 23.08% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220218 5.26 5.33 5.22 5.26 -0.57% 0.19% 22.9% 94043 0.494 370.12 5.25 22.38% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220217 5.26 5.42 5.25 5.29 0.19% -0.75% 23.6% 130894 0.6979 522.89 5.33 24.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220216 5.2 5.34 5.19 5.28 1.93% -0.19% 23.36% 120830 0.6392 478.91 5.29 23.31% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220215 5.24 5.29 5.11 5.18 -1.33% -0.19% 21.03% 97902 0.508 380.61 5.19 20.98% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220214 5.22 5.32 5.16 5.25 0.96% -0.19% 22.66% 78423 0.4123 308.91 5.26 22.61% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220211 5.38 5.38 5.19 5.2 -3.35% -1.14% 21.5% 122657 0.6456 483.7 5.26 22.61% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220210 5.41 5.41 5.31 5.38 -0.55% 0.37% 25.7% 78151 0.4189 313.85 5.36 24.94% 4.29 0% 4.29 0% 4.28 0% 0.31%
20220209 5.37 5.43 5.32 5.41 0.74% 0.19% 26.4% 82768 0.4468 334.76 5.4 25.87% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211203 6.77 6.86 6.58 6.72 -1.47% 0.3% 57.01% 510709 3.4213 2563.35 6.7 56.18% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211202 6.9 7.11 6.65 6.82 -0.44% -1.02% 59.35% 912729 6.2845 4708.55 6.89 60.61% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211201 6.4 6.85 6.35 6.85 9.95% 2.39% 60.05% 594206 3.9732 2976.85 6.69 55.94% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211130 6.19 6.4 6.16 6.23 1.47% -0.32% 45.56% 257228 1.608 1204.77 6.25 45.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211129 6.15 6.24 6.08 6.14 -2.23% -0.16% 43.46% 232002 1.427 1069.15 6.15 43.36% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211126 6.21 6.36 6.15 6.28 0.48% 0.16% 46.73% 323707 2.0286 1519.89 6.27 46.15% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211125 6.25 6.32 6.19 6.25 0.32% 0% 46.03% 238618 1.4909 1117.03 6.25 45.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211124 6.22 6.33 6.18 6.23 -0.95% 0% 45.56% 286213 1.7827 1335.66 6.23 45.22% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211123 6.36 6.42 6.26 6.29 -2.02% -0.63% 46.96% 340764 2.1558 1615.19 6.33 47.55% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211122 6.43 6.62 6.35 6.42 0.78% -0.47% 50% 465763 3.0035 2250.32 6.45 50.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211119 6.24 6.48 6.13 6.37 1.11% 0.95% 48.83% 478491 3.0183 2261.41 6.31 47.09% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211118 6.25 6.45 6.13 6.3 0% 0.32% 47.2% 450345 2.8287 2119.35 6.28 46.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211117 6.2 6.37 6.13 6.3 0.96% 0.32% 47.2% 398307 2.5007 1873.6 6.28 46.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211116 6.62 6.66 6.19 6.24 -5.74% -2.5% 45.79% 520707 3.3329 2497.12 6.4 49.18% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211115 6.67 6.75 6.37 6.62 -2.79% 0.91% 54.67% 499517 3.2749 2453.66 6.56 52.91% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211112 7.11 7.18 6.77 6.81 -3.95% -1.73% 59.11% 551935 3.8267 2867.09 6.93 61.54% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211111 6.99 7.44 6.81 7.09 1.58% -0.56% 65.65% 770341 5.493 4115.53 7.13 66.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211110 7.14 7.2 6.78 6.98 0.72% -0.14% 63.08% 636659 4.4501 3334.16 6.99 62.94% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211109 6.67 6.98 6.53 6.93 4.37% 1.76% 61.92% 678687 4.619 3460.7 6.81 58.74% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211108 6.66 6.84 6.5 6.64 -0.9% -0.3% 55.14% 528344 3.5197 2637.07 6.66 55.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211105 7.23 7.28 6.7 6.7 -7.07% -2.76% 56.54% 786204 5.4173 4058.81 6.89 60.61% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211104 6.63 7.21 6.56 7.21 10.08% 4.49% 68.46% 743576 5.1338 3846.41 6.9 60.84% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211103 7.04 7.07 6.49 6.55 -8.01% -1.65% 53.04% 745172 4.9657 3720.46 6.66 55.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211102 7.71 7.75 6.86 7.12 -6.56% -1.66% 66.36% 1073727 7.7781 5827.6 7.24 68.76% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211101 7.6 7.94 6.99 7.62 -1.68% 1.2% 78.04% 904762 6.8128 5104.37 7.53 75.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211029 8.1 8.12 7.5 7.75 -3.97% 0% 81.07% 1091930 8.4612 6339.4 7.75 80.65% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211028 7.35 8.07 7.29 8.07 9.95% 4.26% 88.55% 1636250 12.6705 9493.14 7.74 80.42% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211027 6.57 7.34 6.35 7.34 10.04% 3.97% 71.5% 876371 6.1858 4634.6 7.06 64.57% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211026 7.18 7.21 6.55 6.67 -6.19% -1.48% 55.84% 926810 6.2762 4702.33 6.77 57.81% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211025 6.52 7.31 6.52 7.11 -0.56% 2.75% 66.12% 1038377 7.1887 5386 6.92 61.31% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211022 7.08 7.79 6.94 7.15 0.99% -3.12% 67.06% 1587419 11.7078 8771.86 7.38 72.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211021 6.5 7.08 6.32 7.08 9.94% 4.89% 65.42% 979917 6.6097 4952.2 6.75 57.34% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211020 6.13 6.55 6.04 6.44 0.94% 1.58% 50.47% 834557 5.2879 3961.86 6.34 47.79% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211019 6.23 6.43 6.18 6.38 0.95% 1.11% 49.07% 626691 3.9559 2963.89 6.31 47.09% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211018 6.25 6.47 6.11 6.32 1.77% 0.64% 47.66% 642416 4.0331 3021.73 6.28 46.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211015 6.4 6.42 6.12 6.29 -1.72% 0.32% 46.96% 512488 3.2154 2409.08 6.27 46.15% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211014 6.36 6.56 6.22 6.4 0.79% -0.47% 49.53% 737615 4.742 3552.86 6.43 49.88% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211013 6.34 6.48 6.08 6.35 0% 0.63% 48.36% 686512 4.3288 3243.28 6.31 47.09% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211012 6.73 6.73 6.25 6.35 -3.79% -0.94% 48.36% 567707 3.6418 2728.55 6.41 49.42% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211011 6.92 6.99 6.54 6.6 -3.79% -1.2% 54.21% 543311 3.6295 2719.34 6.68 55.71% 4.29 0% 4.29 0% 4.28 0% 0.31%
20211008 7.38 7.45 6.76 6.86 -5.51% -1.86% 60.28% 785408 5.4916 4114.48 6.99 62.94% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210930 7.51 7.61 7.24 7.26 0.41% -1.36% 69.63% 668011 4.9193 3685.7 7.36 71.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210929 7.76 7.97 7.07 7.23 -6.71% -3.34% 68.93% 946149 7.0781 5303.14 7.48 74.36% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210928 7.94 8.13 7.6 7.75 -4.32% -1.65% 81.07% 964423 7.6008 5694.76 7.88 83.68% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210927 9.02 9.49 8.1 8.1 -10% -5.92% 89.25% 1039863 8.9488 6704.73 8.61 100.7% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210924 9.4 10.27 8.88 9 -4.76% -6.64% 110.28% 1919581 18.4994 9999.99 9.64 124.71% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210923 10.05 10.05 9.31 9.45 3.39% -5.22% 120.79% 2425568 24.1748 9999.99 9.97 132.4% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210922 9.14 9.14 9.14 9.14 9.99% 0% 113.55% 91282 0.8343 625.08 9.14 113.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210917 8.31 8.31 8.31 8.31 10.07% 0% 94.16% 93919 0.7805 584.78 8.31 93.71% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210916 7.55 7.55 7 7.55 10.06% 0.67% 76.4% 831416 6.2349 4671.39 7.5 74.83% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210915 6.17 6.86 6.11 6.86 9.94% 3.47% 60.28% 757528 5.0187 3760.17 6.63 54.55% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210914 6.57 6.64 6.08 6.24 -3.11% -0.48% 45.79% 620331 3.8908 2915.11 6.27 46.15% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210913 5.86 6.44 5.85 6.44 10.09% 3.21% 50.47% 373516 2.3311 1746.53 6.24 45.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210910 5.98 6.14 5.73 5.85 0.86% -0.85% 36.68% 424058 2.5027 1875.1 5.9 37.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210909 5.63 5.98 5.55 5.8 2.65% 0.35% 35.51% 452698 2.6152 1959.39 5.78 34.73% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210908 5.6 5.72 5.45 5.65 2.17% 0.71% 32.01% 568664 3.1896 2389.75 5.61 30.77% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210907 5.03 5.53 5.02 5.53 9.94% 4.34% 29.21% 299063 1.5859 1188.21 5.3 23.54% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210906 5.09 5.12 4.99 5.03 -0.59% 0% 17.52% 85329 0.4293 321.65 5.03 17.25% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210729 4.56 4.63 4.54 4.55 0.66% -0.44% 6.31% 53921 0.2466 184.76 4.57 6.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210728 4.66 4.69 4.51 4.52 -3.62% -1.09% 5.61% 92745 0.4237 317.45 4.57 6.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210727 4.81 4.91 4.68 4.69 -3.1% -2.09% 9.58% 86957 0.4164 311.98 4.79 11.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210726 4.86 4.9 4.71 4.84 -0.82% 0.62% 13.08% 83494 0.4019 301.12 4.81 12.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210723 4.98 5.02 4.85 4.88 -1.21% -0.81% 14.02% 94476 0.4648 348.24 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210722 4.85 4.95 4.84 4.94 1.02% 0.61% 15.42% 114809 0.5637 422.34 4.91 14.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210721 4.82 4.93 4.78 4.89 2.3% 0.2% 14.25% 108168 0.5283 395.82 4.88 13.75% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210720 4.81 4.84 4.76 4.78 -1.65% -0.21% 11.68% 78251 0.3748 280.81 4.79 11.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210719 4.92 4.94 4.83 4.86 -1.02% 0% 13.55% 71150 0.3458 259.08 4.86 13.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210716 4.97 4.98 4.89 4.91 -1.01% -0.41% 14.72% 95351 0.4699 352.06 4.93 14.92% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210715 4.87 5 4.84 4.96 2.48% 0.81% 15.89% 142670 0.7025 526.34 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210714 4.8 4.93 4.8 4.84 0.41% -0.41% 13.08% 103598 0.5036 377.31 4.86 13.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210713 4.76 4.85 4.74 4.82 0.84% 0.21% 12.62% 54745 0.2633 197.27 4.81 12.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210712 4.81 4.84 4.76 4.78 -0.42% -0.21% 11.68% 67401 0.323 242 4.79 11.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210709 4.6 4.82 4.57 4.8 4.12% 1.27% 12.15% 97188 0.4605 345.02 4.74 10.49% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210708 4.7 4.71 4.59 4.61 -1.91% -0.65% 7.71% 47765 0.2215 165.95 4.64 8.16% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210707 4.7 4.74 4.65 4.7 -0.21% 0.21% 9.81% 39096 0.1833 137.33 4.69 9.32% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210706 4.65 4.75 4.64 4.71 1.29% 0.21% 10.05% 49195 0.2313 173.3 4.7 9.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210705 4.55 4.66 4.54 4.65 2.42% 0.87% 8.64% 43394 0.2002 150 4.61 7.46% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210702 4.64 4.64 4.51 4.54 -1.52% -0.22% 6.07% 39185 0.1784 133.66 4.55 6.06% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210701 4.66 4.68 4.6 4.61 -0.86% -0.86% 7.71% 28252 0.1313 98.37 4.65 8.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210630 4.66 4.7 4.61 4.65 -0.21% 0% 8.64% 30576 0.1421 106.47 4.65 8.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210629 4.75 4.76 4.66 4.66 -2.1% -0.85% 8.88% 35405 0.1663 124.6 4.7 9.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210628 4.72 4.79 4.71 4.76 1.06% 0.21% 11.21% 53452 0.2538 190.16 4.75 10.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210625 4.71 4.72 4.65 4.71 0% 0.43% 10.05% 42928 0.2014 150.9 4.69 9.32% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210624 4.63 4.72 4.58 4.71 1.73% 1.07% 10.05% 72927 0.3396 254.44 4.66 8.62% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210623 4.65 4.65 4.6 4.63 -0.43% 0.22% 8.18% 36506 0.1687 126.4 4.62 7.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210622 4.65 4.66 4.6 4.65 0.43% 0.22% 8.64% 35508 0.1648 123.47 4.64 8.16% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210621 4.64 4.66 4.6 4.63 -0.43% 0% 8.18% 32709 0.1513 113.36 4.63 7.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210618 4.6 4.66 4.55 4.65 1.97% 0.87% 8.64% 37883 0.1745 130.74 4.61 7.46% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210617 4.6 4.61 4.55 4.56 -0.65% -0.22% 6.54% 37668 0.1723 129.09 4.57 6.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210616 4.6 4.62 4.57 4.59 -0.22% 0% 7.24% 36558 0.1679 125.8 4.59 6.99% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210615 4.67 4.69 4.58 4.6 -1.92% -0.65% 7.48% 58601 0.2713 203.27 4.63 7.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210611 4.74 4.75 4.69 4.69 -0.64% -0.64% 9.58% 49868 0.2352 176.22 4.72 10.02% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210610 4.82 4.83 4.69 4.72 -2.28% -0.63% 10.28% 129215 0.6134 459.58 4.75 10.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210609 4.81 4.84 4.77 4.83 0.42% 0.42% 12.85% 43938 0.2115 158.46 4.81 12.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210608 4.83 4.84 4.79 4.81 -0.21% 0% 12.38% 32083 0.1543 115.61 4.81 12.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210607 4.85 4.88 4.8 4.82 0% -0.21% 12.62% 44045 0.2129 159.51 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210604 4.86 4.86 4.81 4.82 -0.82% -0.21% 12.62% 36567 0.1768 132.46 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210603 4.88 4.91 4.85 4.86 -0.41% -0.41% 13.55% 43784 0.2138 160.19 4.88 13.75% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210602 4.89 4.94 4.85 4.88 -0.2% -0.61% 14.02% 64258 0.3152 236.16 4.91 14.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210601 4.85 4.91 4.8 4.89 1.24% 1.03% 14.25% 47064 0.228 170.82 4.84 12.82% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210531 4.85 4.86 4.82 4.83 -0.62% 0% 12.85% 39774 0.1922 144 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210528 4.92 4.92 4.84 4.86 -1.22% -0.21% 13.55% 41061 0.2001 149.92 4.87 13.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210527 4.88 4.92 4.86 4.92 0.82% 0.61% 14.95% 36262 0.1775 132.99 4.89 13.99% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210526 4.88 4.89 4.85 4.88 0% 0.21% 14.02% 34603 0.1686 126.32 4.87 13.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210525 4.86 4.89 4.84 4.88 0.41% 0.21% 14.02% 29992 0.146 109.39 4.87 13.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210524 4.79 4.87 4.77 4.86 1.25% 0.62% 13.55% 28171 0.1362 102.05 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210521 4.75 4.82 4.75 4.8 1.05% 0.21% 12.15% 24921 0.1194 89.46 4.79 11.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210520 4.78 4.79 4.72 4.75 -1.04% 0% 10.98% 47537 0.2257 169.1 4.75 10.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210519 4.88 4.89 4.78 4.8 -1.64% -0.62% 12.15% 58844 0.2843 213.01 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210518 4.91 4.92 4.85 4.88 -0.61% 0% 14.02% 49189 0.2399 179.74 4.88 13.75% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210517 5 5.02 4.91 4.91 -2.39% -0.81% 14.72% 64419 0.3191 239.08 4.95 15.38% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210514 4.98 5.07 4.96 5.03 1% 0% 17.52% 59373 0.2985 223.65 5.03 17.25% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210513 4.98 5.04 4.96 4.98 -0.6% -0.4% 16.36% 54875 0.2745 205.66 5 16.55% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210512 4.92 5.05 4.88 5.01 1.83% 1.01% 17.06% 68120 0.3382 253.39 4.96 15.62% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210511 4.93 4.94 4.89 4.92 -0.61% 0% 14.95% 40674 0.2001 149.92 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210510 4.91 4.96 4.84 4.95 0.81% 1.02% 15.65% 60050 0.2944 220.57 4.9 14.22% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210507 4.95 4.95 4.89 4.91 -0.41% -0.2% 14.72% 44444 0.2186 163.78 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210506 4.84 4.95 4.84 4.93 2.07% 0.41% 15.19% 44341 0.2177 163.11 4.91 14.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210430 4.93 4.94 4.81 4.83 -2.03% -0.82% 12.85% 59036 0.2875 215.4 4.87 13.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210429 4.94 4.95 4.89 4.93 0.61% 0.2% 15.19% 43653 0.2148 160.94 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210428 4.93 4.97 4.89 4.9 -0.41% -0.41% 14.49% 62200 0.3062 229.41 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210427 5.02 5.02 4.91 4.92 -1.8% -0.2% 14.95% 63955 0.3156 236.46 4.93 14.92% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210426 5.08 5.12 5 5.01 -1.18% -0.6% 17.06% 99889 0.5037 377.39 5.04 17.48% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210423 5.16 5.2 5.07 5.07 -1.55% -0.98% 18.46% 102627 0.5252 393.5 5.12 19.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210422 5.09 5.32 5.09 5.15 -2.83% -0.96% 20.33% 174042 0.9044 677.61 5.2 21.21% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210421 5.46 5.55 5.3 5.3 -10.02% -1.3% 23.83% 344338 1.8481 1384.66 5.37 25.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210416 5.5 5.74 5.47 5.73 3.43% 1.06% 33.88% 124745 0.7073 529.93 5.67 32.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210415 5.54 5.58 5.45 5.54 -2.46% 0.36% 29.44% 104887 0.5792 433.96 5.52 28.67% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210414 5.64 5.72 5.55 5.68 0% 0.71% 32.71% 88946 0.5017 375.89 5.64 31.47% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210413 5.53 5.72 5.5 5.68 2.16% 1.25% 32.71% 90676 0.5089 381.28 5.61 30.77% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210412 5.64 5.72 5.53 5.56 -0.71% -0.89% 29.91% 80449 0.4514 338.2 5.61 30.77% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210409 5.57 5.72 5.57 5.6 -2.1% -0.53% 30.84% 114527 0.6447 483.03 5.63 31.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210408 5.82 6.02 5.65 5.72 4% -0.87% 33.64% 215289 1.2432 931.45 5.77 34.5% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210407 5.43 5.53 5.39 5.5 1.29% 0.55% 28.5% 58267 0.3185 238.63 5.47 27.51% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210406 5.35 5.47 5.31 5.43 1.88% 0.18% 26.87% 53430 0.2895 216.9 5.42 26.34% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210402 5.31 5.37 5.29 5.33 0.19% 0% 24.53% 35053 0.1869 140.03 5.33 24.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210401 5.39 5.44 5.31 5.32 -1.3% -0.56% 24.3% 59139 0.3166 237.21 5.35 24.71% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210330 5.51 5.52 5.37 5.39 -2.18% -0.37% 25.93% 53699 0.2904 217.58 5.41 26.11% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210329 5.46 5.53 5.42 5.51 1.1% 0.55% 28.74% 56512 0.3096 231.96 5.48 27.74% 4.29 0% 4.29 0% 4.28 0% 0.31%
20210326 5.38 5.48 5.37 5.45 1.11% 0.37% 27.34% 45198 0.2456 184.01 5.43 26.57% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201215 5.54 5.57 5.42 5.47 -1.44% -0.18% 27.8% 93875 0.514 385.11 5.48 27.74% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201214 5.63 5.65 5.5 5.55 -1.94% -0.54% 29.67% 98431 0.5491 411.4 5.58 30.07% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201211 5.8 5.88 5.6 5.66 -2.75% -0.88% 32.24% 129543 0.7402 554.58 5.71 33.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201210 5.72 5.93 5.7 5.82 1.04% -0.17% 35.98% 157720 0.9197 689.07 5.83 35.9% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201209 5.61 5.94 5.6 5.76 2.67% -0.69% 34.58% 242032 1.4041 1052 5.8 35.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201208 5.69 5.74 5.59 5.61 -1.58% -0.53% 31.07% 82562 0.4659 349.07 5.64 31.47% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201207 5.76 5.79 5.69 5.7 -1.89% -0.52% 33.18% 90494 0.5182 388.25 5.73 33.57% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201204 5.74 5.81 5.7 5.81 1.57% 0.69% 35.75% 94064 0.5428 406.68 5.77 34.5% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201203 5.84 5.87 5.72 5.72 -2.22% -0.87% 33.64% 150990 0.8706 652.28 5.77 34.5% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201202 5.9 5.91 5.8 5.85 -1.35% -0.17% 36.68% 153359 0.8988 673.41 5.86 36.6% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201201 5.87 5.97 5.82 5.93 0% 0.34% 38.55% 146270 0.8642 647.49 5.91 37.76% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201130 5.9 6.08 5.82 5.93 0.17% -0.67% 38.55% 203809 1.2163 911.29 5.97 39.16% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201127 6.03 6.07 5.8 5.92 -2.15% 0.17% 38.32% 247645 1.4641 1096.95 5.91 37.76% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201126 6.21 6.34 5.93 6.05 -3.04% -0.49% 41.36% 352645 2.1428 1605.45 6.08 41.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201125 6.63 6.72 6.24 6.24 -6.02% -3.26% 45.79% 440040 2.8389 2126.99 6.45 50.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201124 7 7.18 6.6 6.64 -3.63% -3.07% 55.14% 689991 4.7269 3541.54 6.85 59.67% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201123 6.63 6.89 6.45 6.89 10.06% 2.68% 60.98% 350078 2.3479 1759.12 6.71 56.41% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201120 6.01 6.33 5.96 6.26 3.64% 1.13% 46.26% 304315 1.883 1410.8 6.19 44.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201119 6.05 6.13 5.86 6.04 1.17% 0.83% 41.12% 245443 1.4698 1101.22 5.99 39.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201118 5.77 6.02 5.67 5.97 3.83% 1.88% 39.49% 248795 1.4572 1091.78 5.86 36.6% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201117 5.72 5.84 5.65 5.75 0.35% 0.17% 34.35% 165085 0.9484 710.57 5.74 33.8% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201116 5.42 5.82 5.41 5.73 6.11% 1.42% 33.88% 244054 1.3787 1032.97 5.65 31.7% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201113 5.43 5.46 5.34 5.4 -1.28% 0.19% 26.17% 87548 0.472 353.64 5.39 25.64% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201112 5.36 5.48 5.31 5.47 1.67% 0.92% 27.8% 88255 0.478 358.13 5.42 26.34% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201111 5.46 5.55 5.35 5.38 -0.92% -1.28% 25.7% 107379 0.5854 438.6 5.45 27.04% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201110 5.5 5.56 5.38 5.43 -0.73% -0.37% 26.87% 87453 0.4769 357.31 5.45 27.04% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201109 5.4 5.51 5.39 5.47 1.3% 0% 27.8% 101518 0.5549 415.75 5.47 27.51% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201106 5.43 5.43 5.28 5.4 -0.55% 0.75% 26.17% 101673 0.5445 407.96 5.36 24.94% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201105 5.39 5.52 5.38 5.43 1.69% 0% 26.87% 118007 0.6405 479.88 5.43 26.57% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201104 5.41 5.43 5.27 5.34 -1.48% -0.19% 24.77% 100148 0.5354 401.14 5.35 24.71% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201103 5.26 5.45 5.23 5.42 3.63% 1.12% 26.64% 118791 0.6366 476.96 5.36 24.94% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201102 5.28 5.36 5.15 5.23 -1.13% -0.38% 22.2% 114636 0.6016 450.74 5.25 22.38% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201030 5.62 5.65 5.25 5.29 -6.7% -2.76% 23.6% 229143 1.2458 933.39 5.44 26.81% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201029 5.5 5.69 5.45 5.67 0.89% 0.71% 32.48% 101634 0.5719 428.49 5.63 31.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201028 5.68 5.71 5.55 5.62 -0.71% 0.18% 31.31% 95284 0.535 400.84 5.61 30.77% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201027 5.71 5.77 5.57 5.66 -1.22% 0% 32.24% 107701 0.6096 456.73 5.66 31.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201026 5.88 5.89 5.3 5.73 -2.55% -0.52% 33.88% 108993 0.6276 470.22 5.76 34.27% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201023 6.05 6.1 5.85 5.88 -2.81% -1.18% 37.38% 134292 0.7996 599.09 5.95 38.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20201022 6.13 6.14 6.03 6.05 -1.63% -0.33% 41.36% 93462 0.5675 425.19 6.07 41.49% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200909 5.63 5.85 5.62 5.64 -1.57% -1.74% 31.78% 171485 0.9849 737.92 5.74 33.8% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200908 5.67 5.75 5.57 5.73 1.24% 1.24% 33.88% 133959 0.7582 568.07 5.66 31.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200907 5.69 5.82 5.63 5.66 -1.91% -1.22% 32.24% 187930 1.0776 807.37 5.73 33.57% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200904 5.68 5.92 5.66 5.77 -1.37% -0.35% 34.81% 194236 1.1253 843.11 5.79 34.97% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200903 6.32 6.32 5.77 5.85 -8.31% -2.82% 36.68% 432409 2.6046 1951.45 6.02 40.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200902 6.33 6.42 6.19 6.38 1.75% 0.95% 49.07% 234068 1.4787 1107.89 6.32 47.32% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200901 6.22 6.35 6.19 6.27 0.8% 0.16% 46.5% 158229 0.9904 742.04 6.26 45.92% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200831 6.15 6.35 6.13 6.22 0.81% -0.32% 45.33% 193308 1.2065 903.95 6.24 45.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200828 6.12 6.22 6.06 6.17 0.65% 0.49% 44.16% 161282 0.99 741.74 6.14 43.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200827 6.14 6.21 5.96 6.13 -0.97% 0.66% 43.22% 212027 1.291 967.26 6.09 41.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200826 6.19 6.4 6.12 6.19 0.98% -0.8% 44.63% 266641 1.6649 1247.4 6.24 45.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200825 6.49 6.52 6.08 6.13 -5.98% -2.23% 43.22% 370624 2.3238 1741.07 6.27 46.15% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200824 6.51 6.64 6.31 6.52 -1.06% 1.09% 52.34% 273971 1.7663 1323.37 6.45 50.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200821 6.69 6.69 6.45 6.59 1.07% 0% 53.97% 305339 2.011 1506.71 6.59 53.61% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200820 6.3 6.6 6.3 6.52 0.77% 1.4% 52.34% 290472 1.8687 1400.09 6.43 49.88% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200819 6.73 6.8 6.41 6.47 -4.71% -1.82% 51.17% 417093 2.7468 2057.99 6.59 53.61% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200818 6.73 6.87 6.57 6.79 1.8% 1.19% 58.64% 518549 3.4798 2607.18 6.71 56.41% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200817 6.57 6.8 6.3 6.67 -1.77% 1.83% 55.84% 655062 4.2897 3213.98 6.55 52.68% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200814 6.96 7.03 6.79 6.79 -9.95% -0.44% 58.64% 538950 3.6778 2755.53 6.82 58.97% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200813 7.11 7.8 6.94 7.54 6.35% 1.07% 76.17% 1230169 9.1781 6876.53 7.46 73.89% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200812 7.55 7.98 7.06 7.09 -9.57% -3.01% 65.65% 991075 7.2476 5430.13 7.31 70.4% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200811 7.84 7.84 7.35 7.84 9.96% 0.64% 83.18% 1104042 8.6007 6443.92 7.79 81.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200810 7.13 7.13 7.13 7.13 10.03% 0% 66.59% 55602 0.3964 297 7.13 66.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200807 6.06 6.48 6 6.48 10.02% 1.25% 51.4% 690104 4.4194 3311.16 6.4 49.18% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200806 6.13 6.27 5.8 5.89 -6.06% -1.67% 37.62% 347402 2.0802 1558.55 5.99 39.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200805 5.83 6.4 5.8 6.27 5.56% 3.29% 46.5% 426411 2.5863 1937.74 6.07 41.49% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200804 6.15 6.25 5.8 5.94 -3.1% -1% 38.79% 454159 2.7264 2042.71 6 39.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200803 5.92 6.26 5.62 6.13 7.73% 2.51% 43.22% 623427 3.7254 2791.19 5.98 39.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200731 5.22 5.74 5.14 5.69 9% 3.08% 32.94% 452102 2.4964 1870.38 5.52 28.67% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200730 5.2 5.3 5.16 5.22 -1.69% 0.19% 21.96% 185728 0.9677 725.03 5.21 21.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200729 5.24 5.49 5.22 5.31 0% -0.56% 24.07% 213216 1.1381 852.7 5.34 24.48% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200728 5.18 5.31 5.11 5.31 3.71% 1.53% 24.07% 235998 1.2341 924.63 5.23 21.91% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200727 4.94 5.12 4.87 5.12 3.64% 1.39% 19.63% 136915 0.6909 517.64 5.05 17.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200724 5.11 5.18 4.92 4.94 -3.7% -1.98% 15.42% 132089 0.666 498.99 5.04 17.48% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200723 5.06 5.15 4.9 5.13 0.2% 2.4% 19.86% 138637 0.6951 520.79 5.01 16.78% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200722 5.11 5.21 5.09 5.12 -0.58% -0.58% 19.63% 117913 0.607 454.78 5.15 20.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200721 5.2 5.22 5.05 5.15 -0.96% 0.59% 20.33% 144864 0.7411 555.26 5.12 19.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200720 5 5.21 5 5.2 5.26% 1.96% 21.5% 219792 1.1208 839.74 5.1 18.88% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200717 4.81 4.96 4.77 4.94 3.13% 1.86% 15.42% 104629 0.5077 380.39 4.85 13.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200716 5.02 5.03 4.77 4.79 -1.84% -2.64% 11.92% 126534 0.623 466.77 4.92 14.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200715 5.02 5.06 4.85 4.88 -2.79% -1.01% 14.02% 111883 0.552 413.58 4.93 14.92% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200714 5.04 5.13 4.92 5.02 -0.4% 0.2% 17.29% 125466 0.6291 471.34 5.01 16.78% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200713 4.86 5.04 4.84 5.04 3.7% 1.2% 17.76% 146133 0.7273 544.92 4.98 16.08% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200710 4.98 4.98 4.83 4.86 -2.61% -1.02% 13.55% 152883 0.751 562.67 4.91 14.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200709 4.93 5.03 4.9 4.99 0.81% 0.4% 16.59% 165824 0.8235 616.99 4.97 15.85% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200708 4.74 4.95 4.72 4.95 3.77% 2.27% 15.65% 148323 0.7181 538.02 4.84 12.82% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200707 4.85 4.89 4.75 4.77 -0.63% -0.63% 11.45% 159053 0.7631 571.74 4.8 11.89% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200706 4.67 4.81 4.63 4.8 3.9% 1.48% 12.15% 153992 0.7288 546.04 4.73 10.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200703 4.54 4.64 4.53 4.62 1.99% 0.87% 7.94% 109188 0.5003 374.84 4.58 6.76% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200702 4.51 4.54 4.47 4.53 0.22% 0.89% 5.84% 102471 0.4606 345.1 4.49 4.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200701 4.41 4.53 4.36 4.52 2.73% 1.35% 5.61% 109717 0.4889 366.3 4.46 3.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200630 4.38 4.42 4.36 4.4 1.15% 0.23% 2.8% 41508 0.1823 136.59 4.39 2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200629 4.35 4.39 4.33 4.35 -0.23% -0.23% 1.64% 32903 0.1436 107.59 4.36 1.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200624 4.36 4.38 4.32 4.36 0.23% 0.46% 1.87% 38330 0.1664 124.67 4.34 1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200623 4.41 4.43 4.34 4.35 -1.58% -0.91% 1.64% 54429 0.2387 178.84 4.39 2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200622 4.42 4.49 4.4 4.42 0% -0.67% 3.27% 60017 0.2669 199.97 4.45 3.73% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200619 4.4 4.44 4.38 4.42 0.23% 0% 3.27% 47210 0.2085 156.21 4.42 3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200618 4.39 4.41 4.36 4.41 0.46% 0.46% 3.04% 45192 0.1983 148.57 4.39 2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200617 4.39 4.41 4.35 4.39 -0.23% 0.23% 2.57% 55515 0.2429 181.99 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200616 4.38 4.41 4.36 4.4 0.69% 0.46% 2.8% 49653 0.2175 162.96 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200615 4.35 4.4 4.32 4.37 0.46% 0.23% 2.1% 52356 0.2282 170.97 4.36 1.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200612 4.3 4.35 4.25 4.35 0% 1.16% 1.64% 53339 0.2296 172.02 4.3 0.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200611 4.37 4.41 4.34 4.35 -0.46% -0.68% 1.64% 46750 0.2046 153.29 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200610 4.45 4.45 4.34 4.37 -2.02% -0.23% 2.1% 68162 0.2986 223.72 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200609 4.44 4.47 4.42 4.46 0.22% 0.45% 4.21% 43263 0.1922 144 4.44 3.5% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200608 4.48 4.49 4.43 4.45 -0.67% -0.22% 3.97% 54347 0.2423 181.54 4.46 3.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200605 4.49 4.54 4.43 4.48 -0.22% 0.22% 4.67% 57862 0.2589 193.98 4.47 4.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200604 4.51 4.52 4.45 4.49 -0.22% 0.22% 4.91% 53728 0.2407 180.34 4.48 4.43% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200603 4.52 4.56 4.45 4.5 0% -0.22% 5.14% 90593 0.4085 306.06 4.51 5.13% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200602 4.44 4.51 4.42 4.5 1.81% 0.67% 5.14% 66617 0.2978 223.12 4.47 4.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200601 4.34 4.43 4.32 4.42 2.31% 0.45% 3.27% 70288 0.3091 231.59 4.4 2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200529 4.3 4.35 4.26 4.32 0% 0% 0.93% 50417 0.2176 163.03 4.32 0.7% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200528 4.39 4.43 4.29 4.32 -1.37% -0.69% 0.93% 69996 0.3044 228.07 4.35 1.4% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200527 4.43 4.47 4.36 4.38 -0.9% -0.45% 2.34% 58207 0.2564 192.1 4.4 2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200526 4.4 4.45 4.39 4.42 0.23% 0% 3.27% 59032 0.2612 195.7 4.42 3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200525 4.36 4.42 4.33 4.41 0.68% 0.68% 3.04% 61568 0.2696 201.99 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200522 4.6 4.6 4.38 4.38 -4.99% -2.01% 2.34% 131566 0.5881 440.62 4.47 4.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200521 4.7 4.7 4.61 4.61 -1.07% -0.86% 7.71% 81268 0.3783 283.43 4.65 8.39% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200520 4.8 4.86 4.69 4.7 -2.29% -1.47% 9.81% 124865 0.5953 446.02 4.77 11.19% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200519 4.68 4.81 4.66 4.81 3.44% 1.26% 12.38% 126233 0.599 448.79 4.75 10.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200518 4.69 4.72 4.62 4.65 -1.06% -0.43% 8.64% 88436 0.4129 309.36 4.67 8.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200515 4.73 4.75 4.69 4.7 -0.63% -0.21% 9.81% 81348 0.3832 287.11 4.71 9.79% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200514 4.74 4.76 4.7 4.73 -1.05% 0% 10.51% 81481 0.3852 288.6 4.73 10.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200513 4.73 4.79 4.72 4.78 0.63% 0.42% 11.68% 90222 0.4294 321.72 4.76 10.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200512 4.8 4.83 4.68 4.75 -1.04% 0% 10.98% 108558 0.5155 386.23 4.75 10.72% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200511 4.89 4.89 4.77 4.8 -1.03% -0.21% 12.15% 149306 0.7177 537.72 4.81 12.12% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200508 4.75 4.86 4.73 4.85 2.75% 1.04% 13.32% 210266 1.0093 756.2 4.8 11.89% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200507 4.74 4.78 4.69 4.72 -1.05% -0.21% 10.28% 146765 0.6935 519.59 4.73 10.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200506 4.65 4.77 4.62 4.77 1.06% 1.27% 11.45% 154083 0.7261 544.02 4.71 9.79% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200430 4.77 4.81 4.67 4.72 -0.21% -0.21% 10.28% 233150 1.1019 825.58 4.73 10.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200429 4.73 4.84 4.67 4.73 -0.84% -0.84% 10.51% 206921 0.9867 739.27 4.77 11.19% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200428 5.07 5.12 4.73 4.77 -9.32% -1.85% 11.45% 450101 2.1864 1638.12 4.86 13.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200427 5.84 5.94 5.26 5.26 -9.93% -2.95% 22.9% 587064 3.1819 2383.98 5.42 26.34% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200424 6.26 6.65 5.84 5.84 -10.02% -3.47% 36.45% 763652 4.6184 3460.25 6.05 41.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200423 5.92 6.49 5.69 6.49 10% 3.84% 51.64% 1162063 7.2638 5442.27 6.25 45.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200422 5.7 6.19 5.21 5.9 4.8% 1.2% 37.85% 895473 5.2241 3914.06 5.83 35.9% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200421 5.63 5.63 5.58 5.63 9.96% 0% 31.54% 307044 1.7286 1295.12 5.63 31.24% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200420 4.92 5.12 4.88 5.12 4.49% 1.79% 19.63% 182145 0.9153 685.77 5.03 17.25% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200417 5.1 5.1 4.85 4.9 -3.73% -0.61% 14.49% 217081 1.0701 801.75 4.93 14.92% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200416 4.97 5.3 4.92 5.09 2% -1.17% 18.93% 322900 1.6628 1245.82 5.15 20.05% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200415 4.82 5.04 4.74 4.99 3.96% 1.63% 16.59% 204214 1.0028 751.33 4.91 14.45% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200414 4.75 4.8 4.68 4.8 0.42% 1.27% 12.15% 92289 0.4371 327.49 4.74 10.49% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200413 4.82 4.95 4.73 4.78 0% -0.83% 11.68% 158607 0.765 573.16 4.82 12.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200410 4.64 4.78 4.59 4.78 3.02% 1.49% 11.68% 138239 0.6517 488.27 4.71 9.79% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200409 4.56 4.64 4.55 4.64 1.98% 1.09% 8.41% 69805 0.3207 240.28 4.59 6.99% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200408 4.51 4.58 4.49 4.55 0.66% 0.44% 6.31% 44781 0.203 152.09 4.53 5.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200407 4.5 4.54 4.46 4.52 2.03% 0.22% 5.61% 51655 0.2328 174.42 4.51 5.13% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200403 4.52 4.57 4.42 4.43 -2.21% -0.89% 3.5% 38020 0.17 127.37 4.47 4.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200402 4.4 4.53 4.36 4.53 1.12% 2.03% 5.84% 58497 0.2599 194.73 4.44 3.5% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200401 4.69 4.74 4.46 4.48 -5.08% -2.61% 4.67% 110663 0.5091 381.43 4.6 7.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200331 4.82 4.86 4.7 4.72 -2.07% -1.05% 10.28% 91413 0.4361 326.74 4.77 11.19% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200324 4.59 4.69 4.48 4.6 0.44% 0% 7.48% 77238 0.355 265.98 4.6 7.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200323 4.44 4.75 4.44 4.58 -0.65% 0.22% 7.01% 79709 0.3639 272.65 4.57 6.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200320 4.64 4.74 4.52 4.61 0.88% -0.22% 7.71% 82111 0.3792 284.11 4.62 7.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200319 4.37 4.7 4.27 4.57 4.58% 2.24% 6.78% 106738 0.4773 357.61 4.47 4.2% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200318 4.4 4.54 4.34 4.37 0.23% -1.13% 2.1% 76297 0.3373 252.72 4.42 3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200317 4.38 4.49 4.23 4.36 -0.46% 0.69% 1.87% 61434 0.2662 199.45 4.33 0.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200316 4.7 4.74 4.35 4.38 -5.4% -3.95% 2.34% 94563 0.4312 323.07 4.56 6.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200313 4.6 4.74 4.45 4.63 -4.73% 1.09% 8.18% 124444 0.5695 426.69 4.58 6.76% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200312 4.88 4.95 4.78 4.86 -1.22% 0.41% 13.55% 88969 0.4308 322.77 4.84 12.82% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200311 5.1 5.15 4.92 4.92 -3.34% -1.99% 14.95% 110609 0.5555 416.2 5.02 17.02% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200310 5.1 5.18 4.8 5.09 -2.49% 2.21% 18.93% 163676 0.8154 610.92 4.98 16.08% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200309 5.22 5.64 5.16 5.22 0.38% -2.25% 21.96% 226586 1.2106 907.02 5.34 24.48% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200306 4.97 5.31 4.95 5.2 3.17% 1.56% 21.5% 159037 0.8138 609.73 5.12 19.35% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200305 5.04 5.12 5.03 5.04 0% -0.4% 17.76% 124956 0.6323 473.74 5.06 17.95% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200304 5.05 5.14 4.96 5.04 -2.33% 0.2% 17.76% 169419 0.853 639.09 5.03 17.25% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200303 4.76 5.2 4.76 5.16 5.95% 4.03% 20.56% 320653 1.5898 1191.13 4.96 15.62% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200302 4.79 4.95 4.65 4.87 6.56% 0.83% 13.79% 266375 1.2878 964.86 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200228 4.44 4.9 4.33 4.57 0.88% -1.08% 6.78% 197411 0.9121 683.37 4.62 7.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200227 4.58 4.63 4.51 4.53 -0.88% -0.66% 5.84% 56308 0.2569 192.48 4.56 6.29% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200226 4.56 4.65 4.49 4.57 0.44% 0% 6.78% 89945 0.4113 308.16 4.57 6.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200225 4.57 4.57 4.38 4.55 -2.15% 1.11% 6.31% 101337 0.4559 341.57 4.5 4.9% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200224 4.55 4.7 4.52 4.65 2.88% 0.43% 8.64% 137012 0.6342 475.16 4.63 7.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200221 4.51 4.58 4.45 4.52 0% 0.44% 5.61% 76160 0.3429 256.91 4.5 4.9% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200220 4.46 4.55 4.43 4.52 0.44% 0.67% 5.61% 100015 0.4488 336.26 4.49 4.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200219 4.4 4.56 4.4 4.5 3.21% 0.22% 5.14% 134556 0.6042 452.69 4.49 4.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200218 4.33 4.38 4.28 4.36 0.46% 0.69% 1.87% 68581 0.297 222.52 4.33 0.93% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200217 4.21 4.36 4.2 4.34 3.83% 1.4% 1.4% 76252 0.3262 244.4 4.28 -0.23% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200214 4.2 4.23 4.16 4.18 -0.48% -0.24% -2.34% 42257 0.177 132.61 4.19 -2.33% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200213 4.26 4.3 4.17 4.2 -1.64% -0.47% -1.87% 60332 0.2545 190.68 4.22 -1.63% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200212 4.18 4.28 4.14 4.27 2.4% 0.71% -0.23% 64030 0.2714 203.34 4.24 -1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200211 4.29 4.3 4.15 4.17 -2.11% -0.95% -2.57% 64605 0.2717 203.57 4.21 -1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200210 4.21 4.29 4.19 4.26 0.71% 0.47% -0.47% 60001 0.2547 190.83 4.24 -1.17% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200207 4.18 4.27 4.13 4.23 1.68% 0.71% -1.17% 65332 0.2745 205.66 4.2 -2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200206 4.1 4.2 4.05 4.16 1.71% 0.97% -2.8% 82007 0.338 253.24 4.12 -3.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200205 4.04 4.17 4.03 4.09 1.24% -0.24% -4.44% 54663 0.2242 167.98 4.1 -4.43% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200204 3.82 4.07 3.82 4.04 2.02% 0.75% -5.61% 64659 0.2592 194.2 4.01 -6.53% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200203 3.96 3.99 3.96 3.96 -10% 0% -7.48% 55803 0.2211 165.66 3.96 -7.69% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200123 4.55 4.61 4.4 4.4 -4.76% -2% 2.8% 67273 0.3021 226.34 4.49 4.66% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200122 4.67 4.71 4.52 4.62 -1.91% 0.22% 7.94% 88872 0.4094 306.74 4.61 7.46% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200121 4.8 4.82 4.67 4.71 -2.89% -0.21% 10.05% 68503 0.3231 242.08 4.72 10.02% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200120 4.79 4.97 4.75 4.85 0.41% 0.41% 13.32% 98626 0.4761 356.71 4.83 12.59% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200117 4.8 4.99 4.71 4.83 3.21% -0.82% 12.85% 148998 0.7259 543.87 4.87 13.52% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200116 4.8 4.89 4.67 4.68 -5.07% -1.68% 9.35% 196759 0.9359 701.21 4.76 10.96% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200115 4.49 4.94 4.42 4.93 9.8% 3.35% 15.19% 271085 1.2927 968.53 4.77 11.19% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200114 4.47 4.62 4.46 4.49 0.45% -1.1% 4.91% 68291 0.3098 232.11 4.54 5.83% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200113 4.39 4.47 4.32 4.47 2.29% 1.13% 4.44% 47861 0.2115 158.46 4.42 3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200110 4.41 4.43 4.34 4.37 -0.91% -0.23% 2.1% 25901 0.1134 84.96 4.38 2.1% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200109 4.38 4.45 4.37 4.41 1.85% 0% 3.04% 30049 0.1324 99.2 4.41 2.8% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200108 4.42 4.43 4.31 4.33 -2.48% -0.92% 1.17% 38424 0.1679 125.8 4.37 1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200107 4.43 4.45 4.4 4.44 0.45% 0.23% 3.74% 30484 0.1349 101.07 4.43 3.26% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200106 4.4 4.47 4.37 4.42 -0.23% 0% 3.27% 44620 0.1973 147.82 4.42 3.03% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200103 4.38 4.44 4.35 4.43 1.61% 0.68% 3.5% 35022 0.1541 115.46 4.4 2.56% 4.29 0% 4.29 0% 4.28 0% 0.31%
20200102 4.32 4.4 4.31 4.36 1.4% -0.23% 1.87% 40313 0.1761 131.94 4.37 1.86% 4.29 0% 4.29 0% 4.28 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1