乐通股份(002319)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.35	16.36	16.1	16.33	0.37%	0.62%	75.97%	15547	0.2524	49.49	16.23	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230927	16.08	16.42	15.85	16.27	1.69%	0.43%	75.32%	17344	0.2809	52.45	16.2	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230926	16.19	16.19	15.61	16	-0.5%	0.06%	72.41%	13573	0.2171	37.96	15.99	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230925	16.24	16.33	15.55	16.08	-0.92%	0.31%	73.28%	20953	0.3359	58.18	16.03	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230922	16.34	16.4	16.04	16.23	-0.06%	0.31%	74.89%	19504	0.3155	53.51	16.18	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230921	16.18	16.4	16.04	16.24	0.87%	-0.25%	75%	17775	0.2893	47.16	16.28	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230920	16.26	16.37	15.99	16.1	-1.04%	-0.37%	73.49%	8119	0.1312	20.82	16.16	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230919	16.38	16.49	16.18	16.27	-0.79%	-0.06%	75.32%	9416	0.1533	23.66	16.28	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230918	16.86	16.86	16.18	16.4	-0.91%	0.24%	76.72%	18834	0.3081	44.05	16.36	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230915	16.57	16.65	16.26	16.55	1.22%	0.42%	78.34%	25232	0.4159	55.19	16.48	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230914	16.48	16.6	16.15	16.35	-0.79%	0.37%	76.19%	17750	0.2891	35.84	16.29	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230913	16.75	16.75	16.33	16.48	-0.72%	0.3%	77.59%	18224	0.2995	34	16.43	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230912	16.55	16.73	16.33	16.6	0.3%	0.12%	78.88%	28334	0.4697	49.45	16.58	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230911	16.34	16.73	16.34	16.55	0.91%	0.12%	78.34%	41823	0.6913	69.1	16.53	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230908	16.9	16.9	16.15	16.4	-2.73%	-0.85%	76.72%	39715	0.6569	65.16	16.54	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230907	16.95	17.23	16.75	16.86	-0.82%	-0.41%	81.68%	32028	0.5422	52.73	16.93	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230906	17	17.12	16.79	17	0.18%	0.35%	83.19%	26296	0.4455	41.94	16.94	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230905	16.75	17.09	16.74	16.97	1.92%	0%	82.87%	43177	0.7325	66.65	16.97	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230904	16	16.7	15.95	16.65	3.67%	1.22%	79.42%	56860	0.9356	88.04	16.45	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230901	16.23	16.36	15.83	16.06	-1.05%	-0.31%	73.06%	70427	1.1349	114.4	16.11	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230831	14.84	16.7	14.68	16.23	6.57%	2.27%	74.89%	91420	1.4509	159.06	15.87	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230830	13.57	15.49	13.57	15.23	0.99%	5.33%	64.12%	101251	1.4643	179.46	14.46	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230829	16.52	16.75	15.08	15.08	-9.97%	-5.16%	62.5%	56256	0.8942	122.86	15.9	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230828	17.33	17.34	16.63	16.75	0.72%	-1.06%	80.5%	44865	0.7597	104.3	16.93	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230825	16.68	17.04	16.5	16.63	-1.07%	-0.78%	79.2%	51123	0.8568	123.74	16.76	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230824	16.25	16.99	16.25	16.81	3.13%	0.96%	81.14%	53083	0.884	128.05	16.65	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230823	16	16.45	16	16.3	1.88%	0.62%	75.65%	50101	0.8118	121.03	16.2	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230822	16.37	16.44	15.97	16	-2.38%	-0.93%	72.41%	21504	0.3473	54.31	16.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230821	16.44	16.54	16.18	16.39	0.06%	-0.12%	76.62%	16990	0.2788	42.47	16.41	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230818	16.39	16.49	16.24	16.38	0.12%	0.06%	76.51%	19290	0.3157	47.18	16.37	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230817	16.28	16.4	15.98	16.36	0.55%	1.3%	76.29%	28954	0.4677	69.58	16.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230816	16.53	16.53	16.15	16.27	-1.57%	-0.43%	75.32%	30896	0.5048	77.78	16.34	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230815	17.06	17.08	16.02	16.53	-2.76%	-0.12%	78.13%	55461	0.9177	147.7	16.55	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230814	17.29	17.42	16.78	17	-1.62%	0.18%	83.19%	32107	0.5449	95.5	16.97	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230811	17.79	17.84	17.18	17.28	-0.52%	-1.37%	86.21%	40043	0.7016	116.97	17.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230810	16.63	17.38	16.63	17.37	4.32%	1.94%	87.18%	38878	0.6624	107.06	17.04	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230809	16.55	16.83	16.54	16.65	0.36%	0%	79.42%	24414	0.4065	66.84	16.65	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230808	16.5	17	16.41	16.59	0.48%	0%	78.77%	32013	0.5311	98.46	16.59	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230807	16.45	16.67	16.36	16.51	-0.36%	0.18%	77.91%	23843	0.3929	75.3	16.48	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230804	16.74	16.82	16.42	16.57	-0.48%	-0.06%	78.56%	22297	0.3696	69.68	16.58	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230803	16.5	16.75	16.43	16.65	1.03%	0%	79.42%	15486	0.2579	43.78	16.65	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230802	16.43	16.6	16.12	16.48	1.23%	0.8%	77.59%	16185	0.2647	42.65	16.35	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230801	16.05	16.38	15.82	16.28	2.33%	0.62%	75.43%	21478	0.3476	53.39	16.18	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230731	16.72	16.99	15.9	15.91	-4.67%	-2.69%	71.44%	52933	0.8653	124.84	16.35	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230728	16.26	16.85	16.18	16.69	1.89%	1.03%	79.85%	38575	0.6374	75.61	16.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230727	16.45	16.59	16.15	16.38	-0.43%	0.43%	76.51%	27213	0.4438	51.34	16.31	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230726	16.63	16.77	16.21	16.45	-0.84%	-0.12%	77.26%	19310	0.318	35.57	16.47	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230725	16.67	16.72	16.45	16.59	-0.06%	0.12%	78.77%	19632	0.3253	35.69	16.57	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230724	16.85	16.96	16.38	16.6	-1.43%	-0.3%	78.88%	27930	0.4651	50.87	16.65	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230721	17.12	17.12	16.1	16.84	-0.71%	1.51%	81.47%	57012	0.9461	105.75	16.59	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230720	17.54	17.75	16.9	16.96	-3.42%	-1.74%	82.76%	36817	0.6355	77.79	17.26	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230719	17.75	17.75	17.34	17.56	-0.11%	0.52%	89.22%	33532	0.5859	75.27	17.47	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230718	17.55	17.74	17.38	17.58	-0.11%	0.17%	89.44%	47042	0.8255	110.64	17.55	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230717	17.7	17.89	17.03	17.6	1.32%	0.46%	89.66%	136022	2.3828	346.31	17.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230714	17.31	17.52	17.05	17.37	0.58%	0%	87.18%	50239	0.8729	177.74	17.37	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230713	17.01	17.6	16.81	17.27	2.74%	0.29%	86.1%	40494	0.6974	147.63	17.22	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230712	16.52	17.2	16.4	16.81	1.63%	0.06%	81.14%	26487	0.445	82.74	16.8	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230711	16.38	16.65	16.32	16.54	1.47%	0.3%	78.23%	21956	0.362	79.87	16.49	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230710	16.3	16.47	16.11	16.3	0%	0.06%	75.65%	15505	0.2526	46.37	16.29	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230707	16.26	16.44	15.97	16.3	0.56%	0.56%	75.65%	13211	0.2142	39.66	16.21	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230706	16.29	16.29	16.01	16.21	0.43%	0.31%	74.68%	13957	0.2256	47.2	16.16	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230705	16.14	16.37	16.1	16.14	0%	-0.49%	73.92%	12188	0.1977	34.84	16.22	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230704	16.42	16.43	16.12	16.14	-1.71%	-0.62%	73.92%	15962	0.2592	52.93	16.24	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230703	16.43	16.72	16.2	16.42	-0.12%	0.43%	76.94%	23805	0.3892	80.36	16.35	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230630	16.16	17.1	16.11	16.44	2.37%	0.24%	77.16%	41073	0.6737	146.53	16.4	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230629	15.47	16.12	15.42	16.06	3.81%	0.82%	73.06%	37231	0.5931	140.36	15.93	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230628	15.29	15.56	14.96	15.47	1.18%	0.98%	66.7%	24946	0.3822	99.14	15.32	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230627	14.63	15.47	14.6	15.29	4.37%	0.26%	64.76%	40649	0.6197	161.85	15.25	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230626	14.98	15.05	14.55	14.65	-2.46%	-0.75%	57.87%	11561	0.1706	47.85	14.76	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230621	14.95	15.04	14.74	15.02	0.2%	0.67%	61.85%	12927	0.1929	52.76	14.92	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230620	15.17	15.17	14.88	14.99	-0.66%	0.07%	61.53%	17131	0.2566	67.63	14.98	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230619	15.14	15.29	14.93	15.09	-0.26%	-0.26%	62.61%	15836	0.2396	62.92	15.13	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230616	15.4	15.4	15	15.13	-0.39%	-0.39%	63.04%	12357	0.1877	48.85	15.19	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230615	15.32	15.49	15.17	15.19	-0.91%	-0.52%	63.69%	10691	0.1633	42.85	15.27	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230614	15.39	15.39	14.97	15.33	-0.33%	1.39%	65.19%	19368	0.2928	75.25	15.12	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230613	15.33	15.59	15.26	15.38	-0.06%	0%	65.73%	16173	0.2487	62.97	15.38	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230612	15.45	15.51	14.91	15.39	-0.39%	1.12%	65.84%	23248	0.3538	89	15.22	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230609	15.31	15.65	15.2	15.45	1.44%	0.06%	66.49%	23398	0.3613	91.49	15.44	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230608	15.71	15.97	15.2	15.23	-4.03%	-1.74%	64.12%	19280	0.2989	76.45	15.5	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230607	15.69	16.08	15.69	15.87	0.7%	-0.06%	71.01%	24708	0.3923	101.84	15.88	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230606	15.98	15.98	15.53	15.76	-1.31%	0.51%	69.83%	20605	0.3231	84.72	15.68	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230605	16.1	16.23	15.9	15.97	-0.81%	-0.44%	72.09%	15911	0.2552	69.79	16.04	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230602	16.03	16.11	15.82	16.1	1.26%	0.37%	73.49%	9585	0.1537	42.51	16.04	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230601	16.25	16.25	15.81	15.9	-1.43%	-0.25%	71.34%	12167	0.194	53.34	15.94	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230531	16.2	16.34	16.04	16.13	-0.43%	-0.06%	73.81%	17258	0.2785	71.23	16.14	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230530	16.14	16.25	16.01	16.2	0.31%	0.5%	74.57%	11493	0.1853	42.84	16.12	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230529	16.05	16.28	15.98	16.15	0.62%	-0.06%	74.03%	15636	0.2526	54.74	16.16	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230526	15.93	16.13	15.85	16.05	0.75%	0.19%	72.95%	15072	0.2414	52.07	16.02	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230525	15.9	16.03	15.86	15.93	-0.19%	0%	71.66%	8539	0.136	28.87	15.93	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230524	15.95	16.05	15.68	15.96	0.76%	0.25%	71.98%	9997	0.1592	33.03	15.92	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230523	15.9	16.04	15.72	15.84	-0.38%	-0.5%	70.69%	9819	0.1563	31.57	15.92	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230522	16.13	16.13	15.8	15.9	-1.61%	-0.25%	71.34%	9980	0.1591	30.12	15.94	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230519	16.33	16.41	16.02	16.16	-0.68%	-0.37%	74.14%	19258	0.3123	55.59	16.22	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230518	15.83	16.34	15.76	16.27	2.78%	0.93%	75.32%	31079	0.501	87	16.12	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230517	15.85	16.04	15.5	15.83	0.25%	0.06%	70.58%	22466	0.3553	60.35	15.82	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230516	16.1	16.24	15.62	15.79	-0.88%	-1%	70.15%	28781	0.4592	74.83	15.95	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230515	15.53	15.95	15.31	15.93	2.58%	1.59%	71.66%	16686	0.2617	42.8	15.68	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230510	15.76	16.02	15.48	15.8	0.51%	0.19%	70.26%	23303	0.3676	55.06	15.77	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230509	15.84	15.84	15.5	15.72	-0.76%	0.51%	69.4%	15184	0.2375	35.14	15.64	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230508	15.88	16.18	15.51	15.84	-0.88%	0.19%	70.69%	17710	0.28	40.64	15.81	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230505	16.2	16.28	15.71	15.98	0.76%	-0.19%	72.2%	23995	0.3842	57.36	16.01	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230504	16.24	16.24	15.44	15.86	-2.64%	0.7%	70.91%	27927	0.4398	66.82	15.75	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230428	16	16.3	15.67	16.29	3.76%	1.5%	75.54%	27428	0.4403	68.53	16.05	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230427	15.61	15.79	15.35	15.7	2.08%	0.58%	69.18%	34702	0.5417	82.31	15.61	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230426	14.39	15.46	14.39	15.38	6.95%	2.06%	65.73%	39038	0.5882	89.88	15.07	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230425	14.5	14.65	14.06	14.38	0%	0.28%	54.96%	21047	0.3019	46.55	14.34	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230424	14.56	14.65	13.96	14.38	2.86%	0.63%	54.96%	33525	0.4791	72.15	14.29	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230421	14.73	14.73	13.4	13.98	-4.31%	0.65%	50.65%	37148	0.5159	82.21	13.89	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230420	14.9	15.22	13.66	14.61	-1.55%	-1.88%	57.44%	27482	0.4093	69.49	14.89	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230419	15.01	15.01	14.52	14.84	-1.2%	1.23%	59.91%	15938	0.2337	39.43	14.66	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230418	14.85	15.08	14.68	15.02	0.27%	0.6%	61.85%	20619	0.3079	50.61	14.93	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230417	15.07	15.2	14.56	14.98	-0.6%	0.81%	61.42%	23071	0.3429	57.03	14.86	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230414	14.5	15.21	14.4	15.07	3.15%	1.55%	62.39%	32720	0.4856	80.93	14.84	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230413	15	15.22	14.28	14.61	-3.12%	-1.08%	57.44%	34254	0.5058	89.77	14.77	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230412	14.72	15.18	14.66	15.08	2.38%	0.67%	62.5%	39270	0.5882	105.71	14.98	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230411	14.18	14.87	14.18	14.73	4.39%	0.75%	58.73%	42497	0.6211	115.56	14.62	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230410	14.66	14.66	13.97	14.11	-3.02%	-0.35%	52.05%	17827	0.2524	48.3	14.16	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230407	14.4	14.71	14.35	14.55	0.62%	0.21%	56.79%	15626	0.2269	42.63	14.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230406	14.58	14.62	14.17	14.46	-0.34%	0.63%	55.82%	25018	0.3594	64.76	14.37	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230404	14.96	14.96	14.3	14.51	-3.01%	-0.07%	56.36%	21393	0.3106	53.73	14.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230403	15.05	15.16	14.63	14.96	-0.33%	0.67%	61.21%	17613	0.2617	44.56	14.86	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230331	15.15	15.47	14.95	15.01	-0.99%	-1.31%	61.75%	13699	0.2083	34.23	15.21	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230330	15.6	15.6	14.91	15.16	-2.13%	-0.07%	63.36%	21299	0.323	52.85	15.17	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230329	14.95	15.55	14.8	15.49	3.89%	1.37%	66.92%	33538	0.5126	85.32	15.28	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230328	15.3	15.53	14.75	14.91	-3.18%	-0.86%	60.67%	23674	0.356	62.21	15.04	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230327	16.14	16.15	15.39	15.4	-3.99%	-0.9%	65.95%	24468	0.3803	66.56	15.54	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230324	15.82	16.11	15.81	16.04	0.82%	0.12%	72.84%	13356	0.214	37.22	16.02	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230323	16	16.09	15.71	15.91	-0.93%	0.32%	71.44%	22653	0.3592	57.63	15.86	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230322	15.94	16.23	15.49	16.06	0.75%	1.07%	73.06%	38588	0.6133	106.89	15.89	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230321	15.45	16.03	15.22	15.94	3.17%	1.4%	71.77%	27391	0.4307	78.93	15.72	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230320	15.7	15.7	15.26	15.45	-2.22%	-0.13%	66.49%	22829	0.3532	63.83	15.47	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230317	15.96	16.09	15.78	15.8	-0.94%	-0.69%	70.26%	17902	0.2849	51.03	15.91	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230316	16.17	16.17	15.71	15.95	-1.91%	0.06%	71.88%	12717	0.2027	33.73	15.94	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230315	16.16	16.49	16	16.26	0.62%	0.12%	75.22%	17141	0.2784	45.09	16.24	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230314	16.3	16.55	15.98	16.16	-2.3%	-0.19%	74.14%	21086	0.3414	51.93	16.19	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230313	16	16.6	15.9	16.54	2.16%	0.67%	78.23%	27266	0.448	68.08	16.43	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230310	16.24	16.45	15.95	16.19	-1.28%	0%	74.46%	33193	0.5375	83.41	16.19	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230309	16.26	16.43	15.83	16.4	1.99%	1.3%	76.72%	23189	0.3754	60.1	16.19	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230308	16	16.46	15.84	16.08	0.94%	-0.31%	73.28%	26554	0.4283	67.05	16.13	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230307	16	16.52	15.7	15.93	0.06%	-0.69%	71.66%	30574	0.4905	70.32	16.04	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230306	16.96	16.96	15.83	15.92	-3.52%	-1.42%	71.55%	31517	0.5091	71.62	16.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230303	16.3	16.98	16.15	16.5	1.23%	-0.24%	77.8%	40491	0.6697	94.14	16.54	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230302	16.6	16.67	16.16	16.3	-1.39%	-0.61%	75.65%	22216	0.3644	52.31	16.4	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230301	16.98	16.98	16.18	16.53	-1.67%	0.67%	78.13%	36539	0.6001	80.55	16.42	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230228	17.12	17.12	16.51	16.81	-0.06%	0.78%	81.14%	20725	0.3456	46.59	16.68	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230227	16.95	17.36	16.81	16.82	-1%	-0.94%	81.25%	20763	0.3526	45.7	16.98	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230224	17.16	17.2	16.94	16.99	-0.93%	-0.29%	83.08%	16183	0.2758	35.39	17.04	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230223	17.2	17.33	16.96	17.15	-0.29%	0.12%	84.81%	23622	0.4046	51.07	17.13	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230222	17.6	17.6	16.6	17.2	-1.66%	0.35%	85.34%	45688	0.7829	98.48	17.14	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230221	17.4	17.8	17.25	17.49	1.51%	-0.17%	88.47%	32971	0.5777	79.6	17.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230220	17	17.25	16.6	17.23	2.07%	0.58%	85.67%	23640	0.4049	57.2	17.13	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230217	16.8	17.1	16.66	16.88	0.18%	0.18%	81.9%	22475	0.3786	53.6	16.85	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230216	16.69	17.49	16.5	16.85	0.96%	-0.88%	81.57%	46886	0.797	113.84	17	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230215	16.99	17.04	16.65	16.69	-1.77%	-1.01%	79.85%	31374	0.5289	72.98	16.86	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230214	17	17.24	16.61	16.99	-0.06%	0.06%	83.08%	39019	0.6625	88.24	16.98	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230213	17.04	17.16	16.81	17	0.06%	-0.06%	83.19%	24507	0.4168	51.8	17.01	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230210	16.97	17.25	16.87	16.99	0.12%	-0.35%	83.08%	27901	0.4758	47.99	17.05	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230209	16.58	17.09	16.47	16.97	2.35%	0.47%	82.87%	31171	0.5265	51.08	16.89	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230208	16.55	16.87	16.43	16.58	0.12%	-0.42%	78.66%	19967	0.3324	30.55	16.65	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230207	16.57	16.6	16.03	16.56	0.79%	1.41%	78.45%	32305	0.5277	46.55	16.33	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230206	16.81	16.81	16.18	16.43	-1.14%	0.31%	77.05%	32054	0.525	45.74	16.38	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230203	16.5	16.78	16.3	16.62	0.18%	0.42%	79.09%	28962	0.4792	40.47	16.55	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230202	15.88	16.72	15.81	16.59	3.95%	1.65%	78.77%	68308	1.1145	93.12	16.32	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230201	15.4	16.03	15.29	15.96	3.3%	2.31%	71.98%	51314	0.8004	69	15.6	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230131	15.25	15.57	15.12	15.45	-0.26%	0.46%	66.49%	72652	1.1176	98.8	15.38	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230130	15.07	15.58	14.4	15.49	0.06%	3.68%	66.92%	138950	2.0757	189.71	14.94	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230120	14.73	15.52	14.65	15.48	4.31%	2.18%	66.81%	45298	0.6861	72.5	15.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230119	14.38	15	14.36	14.84	3.63%	0.82%	59.91%	70872	1.0432	105.67	14.72	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230118	14.18	14.57	13.84	14.32	2.14%	0.56%	54.31%	44522	0.6338	76.29	14.24	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230117	14.19	14.55	13.94	14.02	0.29%	-1.41%	51.08%	40961	0.5825	72.4	14.22	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230116	13.75	14.12	13.05	13.98	2.95%	0.94%	50.65%	53850	0.7459	94.19	13.85	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230113	13.65	14.08	13.39	13.58	0.59%	-1.09%	46.34%	39009	0.5355	66.73	13.73	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230112	13.01	13.65	12.82	13.5	4.81%	1.5%	45.47%	48413	0.6437	80.57	13.3	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230111	13.27	13.38	12.82	12.88	-0.92%	-1.08%	38.79%	32830	0.4276	55.07	13.02	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230110	13.13	13.19	12.7	13	0.31%	0.31%	40.09%	50445	0.6536	83.43	12.96	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230109	11.97	13.05	11.95	12.96	7.91%	2.45%	39.66%	48879	0.6185	79.44	12.65	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230106	12.11	12.11	11.68	12.01	-0.17%	1.61%	29.42%	24174	0.2858	37.56	11.82	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230105	11.9	12.05	11.1	12.03	1.09%	1.86%	29.63%	23053	0.2722	34.33	11.81	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230104	12.13	12.18	11.7	11.9	-1.16%	-0.08%	28.23%	19059	0.2269	28.29	11.91	0%	9.03	0%	9.01	0%	9.28	0%	0%
20230103	11.68	12.29	11.5	12.04	2.73%	1.69%	29.74%	29544	0.3498	43.83	11.84	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221230	12.05	12.12	11.38	11.72	-2.74%	-0.76%	26.29%	67076	0.792	133.23	11.81	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221229	13	13.04	12	12.05	-7.66%	-1.95%	29.85%	36429	0.4478	55.1	12.29	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221228	13.16	13.3	12.78	13.05	0.23%	0.77%	40.63%	20467	0.265	32.02	12.95	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221227	13.2	13.35	12.7	13.02	1.24%	0.93%	40.3%	31025	0.4001	48.04	12.9	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221226	11.88	12.95	11.79	12.86	9.17%	1.74%	38.58%	38034	0.4808	58.86	12.64	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221223	11.5	12.12	11.38	11.78	3.7%	-0.34%	26.94%	25852	0.3055	37.53	11.82	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221222	12.19	12.28	11.36	11.36	-6.81%	-3.24%	22.41%	23563	0.2766	33.42	11.74	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221221	12.04	12.46	12.03	12.19	0.33%	-0.57%	31.36%	20793	0.2549	31.59	12.26	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221220	12.3	12.49	12.12	12.15	-1.86%	-0.82%	30.93%	20025	0.2454	30.74	12.25	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221219	13.7	13.75	12.38	12.38	-9.96%	-3.81%	33.41%	53730	0.6913	86.27	12.87	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221216	13.28	13.75	13.08	13.75	4.4%	2%	48.17%	38243	0.5154	68.39	13.48	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221215	13.06	13.25	12.88	13.17	1.07%	0.23%	41.92%	31770	0.4175	56.76	13.14	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221214	12.98	13.12	12.87	13.03	1.01%	0.08%	40.41%	24999	0.3254	59.86	13.02	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221213	12.9	13.06	12.78	12.9	-0.08%	-0.39%	39.01%	23692	0.3068	43.63	12.95	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221212	12.6	13.09	12.6	12.91	1.97%	0.23%	39.12%	37855	0.4874	66.74	12.88	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221209	12.08	12.74	12.08	12.66	4.11%	1.52%	36.42%	38258	0.477	67.93	12.47	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221208	12.04	12.3	12.02	12.16	0.5%	0.08%	31.03%	16003	0.1944	28.39	12.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221207	12.22	12.3	12.01	12.1	-0.98%	-0.41%	30.39%	14119	0.1716	23.61	12.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221206	12.18	12.38	12.01	12.22	0.58%	0.33%	31.68%	15797	0.1924	25.75	12.18	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221205	12.3	12.48	11.97	12.15	-0.65%	-0.08%	30.93%	18163	0.2208	28.6	12.16	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221202	12.43	12.49	12.23	12.23	-1.61%	-0.89%	31.79%	12926	0.1595	20.56	12.34	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221201	12.41	12.62	12.39	12.43	0.16%	-0.48%	33.94%	12341	0.1542	18.76	12.49	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221130	12.37	12.48	12.23	12.41	0.08%	0.57%	33.73%	13376	0.1651	19.65	12.34	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221129	12.55	12.72	12.34	12.4	-2.05%	-0.96%	33.62%	17584	0.2201	25.73	12.52	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221128	12.8	12.8	12.32	12.66	-2.47%	1.28%	36.42%	19665	0.2458	27.96	12.5	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221125	13.2	13.2	12.45	12.98	-0.15%	2.69%	39.87%	21924	0.2771	29.15	12.64	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221124	12.42	13.08	12.4	13	3.01%	1.25%	40.09%	30613	0.3932	40.37	12.84	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221123	12.77	12.77	12.23	12.62	0.64%	1.61%	35.99%	16263	0.202	21.51	12.42	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221122	12.88	12.88	12.48	12.54	-2.18%	-0.79%	35.13%	16982	0.2146	22.8	12.64	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221121	12.86	12.94	12.69	12.82	-0.54%	0.23%	38.15%	17335	0.2217	23.41	12.79	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221118	12.98	13.17	12.78	12.89	0.08%	-0.46%	38.9%	22734	0.2944	30.69	12.95	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221117	12.46	12.94	12.25	12.88	3.21%	1.9%	38.79%	35958	0.4545	49.41	12.64	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221116	12.44	12.52	12.16	12.48	0.32%	1.13%	34.48%	17529	0.2163	24.17	12.34	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221115	12.07	12.6	11.91	12.44	3.58%	1.63%	34.05%	39801	0.4872	53.14	12.24	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221114	12.07	12.3	11.47	12.01	0.25%	0.76%	29.42%	61230	0.7297	82.73	11.92	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221111	12.31	12.42	11.94	11.98	-1.32%	-1.56%	29.09%	28995	0.353	43.3	12.17	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221110	12.41	12.48	12.09	12.14	-2.18%	-1.06%	30.82%	28956	0.3552	46.79	12.27	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221109	12.89	12.98	12.4	12.41	-3.72%	-2.28%	33.73%	33139	0.4209	58	12.7	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221108	12.35	12.95	12.19	12.89	4.12%	1.74%	38.9%	43767	0.5545	80.64	12.67	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221107	11.99	12.45	11.84	12.38	4.65%	0.9%	33.41%	44493	0.5459	83.89	12.27	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221104	11.66	11.98	11.28	11.83	3.14%	1.28%	27.48%	35160	0.4108	64.9	11.68	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221103	11.43	11.8	11.18	11.47	0.35%	-0.09%	23.6%	25606	0.294	49.03	11.48	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221102	10.76	11.51	10.6	11.43	6.33%	2.6%	23.17%	64410	0.7177	125.93	11.14	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221101	10.64	10.87	10.19	10.75	0.84%	1.8%	15.84%	51811	0.5473	109.72	10.56	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221031	9.8	10.95	9.77	10.66	7.14%	2.4%	14.87%	50741	0.5283	117.84	10.41	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221028	10.01	10.04	9.67	9.95	-0.6%	1.32%	7.22%	26786	0.2631	62.91	9.82	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221027	9.92	10.14	9.92	10.01	-0.6%	-0.2%	7.87%	15658	0.1571	37.77	10.03	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221026	10	10.26	9.96	10.07	0%	-0.59%	8.51%	13727	0.1391	33.53	10.13	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221025	10.1	10.21	9.65	10.07	-0.89%	1.31%	8.51%	25955	0.2581	62.9	9.94	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221024	10.07	10.36	9.82	10.16	1.2%	1.09%	9.48%	31482	0.3164	82.91	10.05	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221021	10.19	10.37	10.01	10.04	-1.57%	-1.08%	8.19%	19715	0.2001	56.74	10.15	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221020	10.3	10.36	10.03	10.2	-1.16%	0.29%	9.91%	18135	0.1845	50.93	10.17	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221019	10.51	10.57	10.27	10.32	-2.09%	-0.67%	11.21%	20536	0.2133	53.62	10.39	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221018	10.59	10.73	10.48	10.54	-0.47%	-0.38%	13.58%	19575	0.2071	46.87	10.58	0%	9.03	0%	9.01	0%	9.28	0%	0%
20221017	10.34	10.59	10.26	10.59	2.22%	1.05%	14.12%	27202	0.285	61.47	10.48	0%	9.03	0%	9.01	0%	9.28	0%	0%
20220721	14.4	14.57	14.25	14.37	-0.28%	-0.55%	54.85%	12262	0.1772	32.11	14.45	59.85%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220720	14.4	14.41	14.23	14.41	-0.07%	0.49%	55.28%	16383	0.2349	42.56	14.34	58.63%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220719	14.56	14.67	14.21	14.42	-1.1%	0.21%	55.39%	11885	0.171	30.98	14.39	59.18%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220718	14.73	14.95	14.55	14.58	-1.02%	-0.61%	57.11%	9260	0.1358	24.61	14.67	62.28%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220715	14.59	14.88	14.5	14.73	-0.14%	-0.07%	58.73%	16756	0.247	44.75	14.74	63.05%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220714	14.66	15.05	14.52	14.75	0.96%	-0.87%	58.94%	21153	0.3148	57.04	14.88	64.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220713	13.82	14.74	13.66	14.61	5.56%	2.03%	57.44%	30917	0.4428	80.23	14.32	58.41%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220712	13.44	13.95	13.22	13.84	2.9%	1.02%	49.14%	11564	0.1584	28.7	13.7	51.55%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220711	13.45	13.45	13.05	13.45	0.6%	2.05%	44.94%	5653	0.0745	13.5	13.18	45.8%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220708	13.3	13.6	13.21	13.37	-0.82%	-0.59%	44.07%	5345	0.0719	13.03	13.45	48.78%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220707	13.29	13.54	13.2	13.48	0.45%	0.75%	45.26%	6159	0.0824	14.93	13.38	48.01%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220706	13.52	13.78	13.37	13.42	-1.18%	-0.59%	44.61%	6926	0.0935	16.94	13.5	49.34%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220705	13.71	13.74	13.56	13.58	-1.52%	-0.44%	46.34%	4855	0.0662	11.99	13.64	50.88%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220704	14.01	14.01	13.63	13.79	-0.65%	0.22%	48.6%	12089	0.1664	30.15	13.76	52.21%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220701	13.85	14.24	13.81	13.88	0.36%	-0.36%	49.57%	8730	0.1216	22.03	13.93	54.09%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220630	13.71	13.98	13.71	13.83	-0.5%	0%	49.03%	9573	0.1324	23.99	13.83	52.99%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220629	13.99	14.11	13.76	13.9	-0.5%	0.07%	49.78%	7259	0.1008	18.26	13.89	53.65%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220628	14.01	14.01	13.73	13.97	0.94%	0.79%	50.54%	8246	0.1143	20.71	13.86	53.32%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220627	14.11	14.17	13.81	13.84	-1.7%	-0.72%	49.14%	7368	0.1027	18.61	13.94	54.2%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220624	14.23	14.25	13.9	14.08	0.57%	0.5%	51.72%	5219	0.0731	13.25	14.01	54.98%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220623	13.68	14	13.6	14	3.55%	1.08%	50.86%	8268	0.1145	20.75	13.85	53.21%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220622	13.8	13.8	13.52	13.52	-1.53%	-0.95%	45.69%	4727	0.0645	11.69	13.65	51%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220621	13.63	13.8	13.51	13.73	-0.29%	0.66%	47.95%	6373	0.0869	15.75	13.64	50.88%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220620	13.6	13.9	13.53	13.77	-1.15%	0.51%	48.38%	11030	0.1511	27.38	13.7	51.55%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220617	13.92	13.99	13.47	13.93	0.07%	1.46%	50.11%	15453	0.2121	38.43	13.73	51.88%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220616	14.3	14.45	13.85	13.92	-2.66%	-1.9%	50%	11604	0.1647	29.84	14.19	56.97%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220615	14.49	14.6	14.25	14.3	-1.85%	-0.35%	54.09%	12382	0.1777	32.2	14.35	58.74%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220614	14.81	14.83	14.29	14.57	-0.61%	0.97%	57%	11450	0.1652	29.93	14.43	59.62%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220613	14.51	14.79	14.4	14.66	0.14%	0.41%	57.97%	9660	0.141	25.55	14.6	61.5%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220610	14.3	14.72	14.1	14.64	2.88%	0.41%	57.76%	10023	0.1461	26.47	14.58	61.28%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220609	14.6	14.72	14.15	14.23	-2.93%	-1.32%	53.34%	11779	0.1698	30.77	14.42	59.51%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220608	15.06	15.06	14.56	14.66	-2.59%	-0.68%	57.97%	15372	0.2269	41.11	14.76	63.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220607	14.99	15.12	14.7	15.05	0.94%	0.67%	62.18%	54854	0.8198	148.54	14.95	65.38%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220606	14.6	15.05	14.6	14.91	0.68%	0%	60.67%	12506	0.1865	33.79	14.91	64.93%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220602	14.55	14.89	14.37	14.81	0.54%	0.47%	59.59%	8161	0.1203	21.8	14.74	63.05%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220601	14.82	14.98	14.51	14.73	-0.94%	0.48%	58.73%	12078	0.1771	32.09	14.66	62.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220531	14.79	14.97	14.61	14.87	0.54%	0.54%	60.24%	9187	0.1359	24.62	14.79	63.61%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220530	15.03	15.03	14.49	14.79	-0.74%	0.68%	59.38%	17915	0.2632	47.69	14.69	62.5%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220527	14.77	15.28	14.6	14.9	1.36%	-0.6%	60.56%	21636	0.3244	58.78	14.99	65.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220526	14.68	14.88	14.23	14.7	0.68%	0.89%	58.41%	16470	0.24	43.49	14.57	61.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220525	14.72	14.88	14.28	14.6	-1.08%	0.76%	57.33%	15080	0.2185	39.59	14.49	60.29%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220524	14.92	14.95	14.65	14.76	-1.07%	-0.4%	59.05%	13818	0.2048	37.11	14.82	63.94%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220523	14.71	14.97	14.71	14.92	0.81%	0.27%	60.78%	11370	0.1692	30.66	14.88	64.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220520	15	15.04	14.78	14.8	-0.74%	-0.54%	59.48%	10203	0.1518	27.5	14.88	64.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220519	14.78	14.94	14.67	14.91	-0.2%	0.61%	60.67%	9724	0.1441	26.11	14.82	63.94%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220518	14.67	15.09	14.57	14.94	1.36%	0%	60.99%	15001	0.2241	40.61	14.94	65.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220517	15.22	15.22	14.61	14.74	-3.47%	-0.54%	58.84%	25439	0.377	68.31	14.82	63.94%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220516	15.55	15.6	14.52	15.27	0.13%	0.07%	64.55%	35094	0.5357	97.06	15.26	68.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220513	14.85	15.7	14.8	15.25	1.67%	-0.2%	64.33%	25193	0.385	69.76	15.28	69.03%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220512	14.71	15.05	14.18	15	1.15%	0.67%	61.64%	17204	0.2564	46.46	14.9	64.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220511	14.91	15.01	14.76	14.83	-0.47%	-0.34%	59.81%	15946	0.2373	43	14.88	64.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220510	14.81	15.09	14.81	14.9	-0.8%	-0.4%	60.56%	16575	0.2479	44.92	14.96	65.49%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220509	14.61	15.02	14.61	15.02	1.14%	0.81%	61.85%	20784	0.3097	56.12	14.9	64.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220506	14.4	14.88	14.2	14.85	1.99%	1.09%	60.02%	22522	0.3309	59.96	14.69	62.5%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220505	14.01	14.74	14.01	14.56	1.11%	0.41%	56.9%	11135	0.1615	29.26	14.5	60.4%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220429	13.9	14.49	13.76	14.4	3.08%	1.62%	55.17%	16878	0.2392	43.34	14.17	56.75%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220428	13.91	14.12	13.73	13.97	0.43%	-0.14%	50.54%	16811	0.2352	42.62	13.99	54.76%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220427	12.87	14.15	12.53	13.91	8.08%	3.65%	49.89%	27220	0.3652	66.17	13.42	48.45%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220426	13.65	13.65	12.8	12.87	-4.31%	-1.45%	38.69%	28471	0.3718	67.37	13.06	44.47%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220425	14.55	14.55	13.27	13.45	-7.56%	-1.9%	44.94%	27406	0.3756	68.06	13.71	51.66%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220422	14.68	14.68	14.05	14.55	-1.09%	1.46%	56.79%	28133	0.4033	73.07	14.34	58.63%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220421	14.33	14.98	14.33	14.71	-1.93%	0.34%	58.51%	32453	0.4758	86.21	14.66	62.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220420	15.11	15.33	14.9	15	-0.46%	-0.73%	61.64%	22254	0.3362	60.92	15.11	67.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220419	14.97	15.15	14.8	15.07	0.53%	0.6%	62.39%	19007	0.2848	51.6	14.98	65.71%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220418	14.8	15.18	14.67	14.99	0.13%	-0.2%	61.53%	24130	0.3624	65.66	15.02	66.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220415	14.74	15.22	14.6	14.97	0%	0.34%	61.31%	38093	0.5684	102.99	14.92	65.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220414	14.3	15.01	14.3	14.97	3.89%	1.91%	61.31%	31602	0.4642	84.11	14.69	62.5%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220413	14.28	14.52	14.15	14.41	0.77%	0.42%	55.28%	22971	0.3296	59.72	14.35	58.74%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220412	13.52	14.3	13.38	14.3	5.77%	2.95%	54.09%	26733	0.3712	67.26	13.89	53.65%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220411	13.79	13.79	13.43	13.52	-1.39%	-0.07%	45.69%	9731	0.1317	23.86	13.53	49.67%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220408	13.83	13.83	13.32	13.71	0.15%	1.18%	47.74%	18010	0.244	44.21	13.55	49.89%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220407	13.8	13.8	13.49	13.69	0.44%	0.51%	47.52%	22003	0.2997	54.3	13.62	50.66%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220401	12.78	13.02	12.78	13.02	0.93%	1.09%	40.3%	10974	0.1413	25.6	12.88	42.48%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220331	12.8	12.93	12.75	12.9	0.16%	0.47%	39.01%	9621	0.1235	22.38	12.84	42.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220330	12.85	12.98	12.74	12.88	-0.54%	0.23%	38.79%	8427	0.1083	19.62	12.85	42.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220329	12.8	12.97	12.8	12.95	-0.23%	0.39%	39.55%	5239	0.0676	12.25	12.9	42.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220328	12.99	13	12.72	12.98	-0.15%	0.85%	39.87%	11823	0.1522	27.58	12.87	42.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220325	12.9	13.04	12.8	13	0.54%	0.46%	40.09%	9041	0.117	21.2	12.94	43.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220324	12.89	13.03	12.76	12.93	0.08%	0.31%	39.33%	11262	0.1452	26.31	12.89	42.59%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220323	12.99	13.05	12.86	12.92	-0.54%	-0.39%	39.22%	7509	0.0974	17.65	12.97	43.47%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220322	13.04	13.32	12.87	12.99	0.54%	-0.61%	39.98%	13836	0.1808	32.76	13.07	44.58%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220321	12.98	13.05	12.65	12.92	0.47%	-0.23%	39.22%	20034	0.2594	47	12.95	43.25%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220318	12.78	12.94	12.68	12.86	0.23%	0.23%	38.58%	14576	0.187	33.88	12.83	41.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220317	12.53	13.05	12.44	12.83	2.97%	0.47%	38.25%	24272	0.31	56.17	12.77	41.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220316	12.78	12.78	12.2	12.46	-1.5%	-0.24%	34.27%	15138	0.189	34.25	12.49	38.16%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220315	12.71	12.84	12.12	12.65	-1.48%	1.2%	36.31%	10182	0.1273	23.07	12.5	38.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220314	12.92	12.94	12.72	12.84	-0.93%	0.08%	38.36%	8026	0.103	18.66	12.83	41.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220311	12.6	12.96	12.12	12.96	1.09%	2.21%	39.66%	10339	0.1311	23.75	12.68	40.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220310	12.82	12.98	12.56	12.82	-0.23%	0.39%	38.15%	10948	0.1398	25.33	12.77	41.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220309	13.03	13.06	12.15	12.85	-0.7%	2.23%	38.47%	21343	0.2683	48.61	12.57	39.05%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220308	13.14	13.14	12.63	12.94	-1.82%	0.62%	39.44%	12979	0.1669	30.24	12.86	42.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220307	13.03	13.38	12.99	13.18	1%	-0.08%	42.03%	19521	0.2574	46.64	13.19	45.91%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220304	12.94	13.08	12.83	13.05	0.77%	0.62%	40.63%	11210	0.1454	26.35	12.97	43.47%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220303	12.94	13.01	12.81	12.95	0.54%	0.15%	39.55%	9157	0.1184	21.45	12.93	43.03%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220302	13.01	13.06	12.82	12.88	-1.08%	-0.31%	38.79%	9985	0.129	23.37	12.92	42.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220301	12.86	13.04	12.73	13.02	1.32%	0.7%	40.3%	12246	0.1584	28.7	12.93	43.03%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220228	12.87	12.95	12.57	12.85	0.16%	0.47%	38.47%	11576	0.148	26.82	12.79	41.48%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220225	12.99	12.99	12.73	12.83	-0.23%	-0.31%	38.25%	8199	0.1055	19.12	12.87	42.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220224	13.07	13.07	12.56	12.86	-1.61%	0.47%	38.58%	13443	0.1721	31.18	12.8	41.59%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220223	13.14	13.14	12.9	13.07	-0.38%	0.62%	40.84%	9525	0.1237	22.41	12.99	43.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220222	12.95	13.17	12.92	13.12	0.38%	0.46%	41.38%	9940	0.1298	23.52	13.06	44.47%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220221	12.9	13.11	12.7	13.07	2.27%	1.24%	40.84%	13737	0.1773	32.13	12.91	42.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220218	12.71	12.93	12.71	12.78	-0.62%	-0.23%	37.72%	7797	0.0999	18.1	12.81	41.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220217	13.03	13.14	12.84	12.86	-1.68%	-0.77%	38.58%	9373	0.1215	22.01	12.96	43.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220216	12.8	13.08	12.8	13.08	2.35%	0.54%	40.95%	8477	0.1103	19.99	13.01	43.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220215	12.72	12.92	12.55	12.78	-0.16%	0.79%	37.72%	10129	0.1284	23.27	12.68	40.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220214	12.88	13	12.66	12.8	-0.7%	0%	37.93%	8255	0.1057	19.15	12.8	41.59%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220211	13	13	12.76	12.89	-1.23%	0.39%	38.9%	7414	0.0952	17.25	12.84	42.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220210	13.1	13.13	12.85	13.05	0.15%	0.38%	40.63%	9588	0.1246	22.58	13	43.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20220209	13.15	13.15	13	13.03	-0.91%	-0.15%	40.41%	8424	0.1099	19.91	13.05	44.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211203	15.41	15.63	15.24	15.39	-0.19%	-0.06%	65.84%	15444	0.2378	43.09	15.4	70.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211202	15.47	15.68	15.3	15.42	-1.53%	-0.06%	66.16%	12946	0.1998	36.2	15.43	70.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211201	15.31	15.69	15.07	15.66	2.49%	1.29%	68.75%	21472	0.332	60.16	15.46	71.02%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211130	15.74	15.94	15.11	15.28	-2.68%	-0.13%	64.66%	29202	0.4468	80.96	15.3	69.25%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211129	15.35	15.97	15.1	15.7	3.22%	-0.06%	69.18%	30764	0.4834	87.59	15.71	73.78%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211126	15.17	15.41	15	15.21	0.33%	0.26%	63.9%	32088	0.4869	88.22	15.17	67.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211125	15.61	15.78	15	15.16	-3.13%	-0.66%	63.36%	32058	0.4893	88.66	15.26	68.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211124	15.8	15.85	15.51	15.65	-0.95%	0%	68.64%	25176	0.394	71.39	15.65	73.12%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211123	15.95	16.35	15.53	15.8	0.38%	-0.57%	70.26%	54055	0.8587	155.59	15.89	75.77%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211122	14.97	15.99	14.97	15.74	5.21%	0.64%	69.61%	44072	0.6895	124.93	15.64	73.01%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211119	14.7	15.18	14.6	14.96	1.08%	-0.07%	61.21%	38293	0.5734	103.9	14.97	65.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211118	14.63	14.9	14.38	14.8	1.23%	0.68%	59.48%	39079	0.5743	104.06	14.7	62.61%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211117	15	15.1	14.36	14.62	1.53%	-0.81%	57.54%	41489	0.6115	110.8	14.74	63.05%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211116	14.78	15.39	14.4	14.4	0.28%	-2.96%	55.17%	90379	1.3415	243.07	14.84	64.16%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211115	13.09	14.36	12.94	14.36	10.04%	2.06%	54.74%	86486	1.2167	220.46	14.07	55.64%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211112	12.86	13.23	12.8	13.05	-0.53%	0.31%	40.63%	30407	0.3956	71.68	13.01	43.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211111	14.1	14.31	13.02	13.12	-9.33%	-1.2%	41.38%	76082	1.0106	183.11	13.28	46.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211110	14.06	14.66	13.5	14.47	-1.63%	3.36%	55.93%	64184	0.8987	162.84	14	54.87%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211109	13.03	14.72	13.03	14.71	9.94%	1.03%	58.51%	88292	1.2851	232.85	14.56	61.06%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211108	12.6	13.4	12.6	13.38	4.37%	1.98%	44.18%	16465	0.2161	39.16	13.12	45.13%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211105	12.83	12.85	12.48	12.82	0%	1.26%	38.15%	6642	0.0841	15.24	12.66	40.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211104	12.78	12.88	12.67	12.82	0%	0.08%	38.15%	3270	0.0419	7.59	12.81	41.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211103	12.73	12.92	12.46	12.82	0.31%	0.94%	38.15%	3866	0.0491	8.9	12.7	40.49%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211102	12.85	12.94	12.55	12.78	-1.54%	0.16%	37.72%	5478	0.0699	12.67	12.76	41.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211101	12.85	13.06	12.81	12.98	-0.15%	0.62%	39.87%	3853	0.0497	9.01	12.9	42.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211029	13.26	13.26	12.81	13	-0.46%	0.08%	40.09%	6130	0.0796	14.42	12.99	43.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211028	13.01	13.08	12.76	13.06	-0.23%	1.24%	40.73%	8626	0.1113	20.17	12.9	42.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211027	12.88	13.35	12.86	13.09	0.46%	-0.15%	41.06%	12189	0.1598	28.95	13.11	45.02%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211026	12.99	13.16	12.72	13.03	1.48%	0.7%	40.41%	7381	0.0955	17.3	12.94	43.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211025	12.38	12.88	12.16	12.84	3.72%	1.9%	38.36%	10345	0.1303	23.61	12.6	39.38%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211022	12.76	12.87	12.17	12.38	-2.98%	-0.08%	33.41%	19174	0.2376	43.05	12.39	37.06%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211021	12.88	12.98	12.55	12.76	-1.31%	0.08%	37.5%	7901	0.1007	18.25	12.75	41.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211020	12.88	12.96	12.83	12.93	-0.46%	0.39%	39.33%	4659	0.06	10.87	12.88	42.48%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211019	13.3	13.3	12.85	12.99	-0.08%	0.39%	39.98%	3778	0.0489	8.86	12.94	43.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211018	12.59	13.04	12.59	13	0.08%	0.08%	40.09%	3672	0.0477	8.64	12.99	43.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211015	13.1	13.1	12.48	12.99	-0.99%	1.41%	39.98%	8476	0.1086	19.68	12.81	41.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211014	12.86	13.18	12.84	13.12	-0.53%	0.85%	41.38%	5657	0.0736	13.34	13.01	43.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211013	12.88	13.2	12.8	13.19	2.33%	1.38%	42.13%	3012	0.0392	7.1	13.01	43.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211012	13.01	13.07	12.84	12.89	-0.85%	-0.54%	38.9%	4768	0.0618	11.2	12.96	43.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211011	13.48	13.48	12.85	13	-2.33%	-0.15%	40.09%	6614	0.0861	15.6	13.02	44.03%	9.03	0%	9.01	0%	9.28	0%	1.13%
20211008	13.21	13.45	12.91	13.31	2.23%	0.76%	43.43%	6830	0.0902	16.34	13.21	46.13%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210930	12.98	13.02	12.75	13.02	0.31%	1.24%	40.3%	6951	0.0894	16.2	12.86	42.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210929	12.92	13.09	12.83	12.98	-0.31%	0.31%	39.87%	8021	0.1038	18.81	12.94	43.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210928	13.2	13.2	12.69	13.02	0.08%	0.46%	40.3%	9322	0.1208	21.89	12.96	43.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210927	13.5	13.55	12.82	13.01	-4.06%	-0.99%	40.19%	13880	0.1824	33.05	13.14	45.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210924	13.91	13.91	13.49	13.56	-3%	-0.44%	46.12%	8470	0.1154	20.91	13.62	50.66%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210923	14.2	14.2	13.82	13.98	-0.07%	0.36%	50.65%	6117	0.0852	15.44	13.93	54.09%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210922	13.4	14.09	13.3	13.99	2.42%	1.01%	50.75%	8803	0.1219	22.09	13.85	53.21%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210917	13.7	13.87	13.3	13.66	-0.87%	0.59%	47.2%	12456	0.1692	30.66	13.58	50.22%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210916	13.94	14.1	13.69	13.78	-1.15%	-0.58%	48.49%	10223	0.1417	25.67	13.86	53.32%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210915	14.05	14.05	13.85	13.94	-0.64%	0.22%	50.22%	6147	0.0855	15.49	13.91	53.87%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210914	14	14.2	13.81	14.03	0.14%	0.43%	51.19%	8838	0.1235	22.38	13.97	54.54%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210913	13.89	14.1	13.73	14.01	0.86%	0.43%	50.97%	7905	0.1103	19.99	13.95	54.31%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210910	14.2	14.29	13.86	13.89	-2.32%	-1.14%	49.68%	11880	0.1669	30.24	14.05	55.42%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210909	14.23	14.31	14.09	14.22	0.28%	0.21%	53.23%	6802	0.0965	17.49	14.19	56.97%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210908	14.3	14.33	14.17	14.18	-0.84%	-0.42%	52.8%	6806	0.0969	17.56	14.24	57.52%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210907	14.42	14.46	14.09	14.3	-0.9%	0.56%	54.09%	9862	0.1402	25.4	14.22	57.3%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210906	14.57	15.54	14.08	14.43	-0.14%	-1.97%	55.5%	26508	0.3901	70.68	14.72	62.83%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210729	12.32	13.29	12.32	13.14	6.66%	1.55%	41.59%	20618	0.2668	48.34	12.94	43.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210728	12.46	12.49	11.47	12.32	-2.22%	2.07%	32.76%	27202	0.3282	59.47	12.07	33.52%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210727	14.19	14.19	12.6	12.6	-10%	-2.78%	35.78%	64121	0.831	150.57	12.96	43.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210726	13.47	14.82	13.36	14	3.93%	-2.44%	50.86%	74236	1.0655	193.06	14.35	58.74%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210723	13.71	13.87	13.32	13.47	-2.39%	-0.44%	45.15%	23022	0.3116	56.46	13.53	49.67%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210722	13.9	14.1	13.79	13.8	-0.72%	-0.5%	48.71%	11842	0.1643	29.77	13.87	53.43%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210721	14.19	14.19	13.83	13.9	-0.43%	-0.29%	49.78%	7843	0.1093	19.8	13.94	54.2%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210720	13.81	14.08	13.61	13.96	0.22%	0.43%	50.43%	14868	0.2067	37.45	13.9	53.76%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210719	14.22	14.28	13.86	13.93	-2.04%	-0.85%	50.11%	18992	0.2669	48.36	14.05	55.42%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210716	14.28	14.43	14.03	14.22	-0.35%	-0.21%	53.23%	19177	0.2732	49.5	14.25	57.63%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210715	14.49	14.64	14.2	14.27	-2.73%	-0.63%	53.77%	21524	0.309	55.99	14.36	58.85%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210714	14.43	14.88	14.43	14.67	1.52%	0%	58.08%	20278	0.2975	53.9	14.67	62.28%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210713	14.39	14.65	14.3	14.45	0.63%	0%	55.71%	26139	0.3777	68.44	14.45	59.85%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210712	14.73	15.18	14.35	14.36	-2.11%	-2.38%	54.74%	51815	0.7621	138.09	14.71	62.72%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210709	14.36	14.89	14.08	14.67	2.59%	0.07%	58.08%	43970	0.6447	116.81	14.66	62.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210708	14.36	14.4	13.75	14.3	-0.49%	1.78%	54.09%	57414	0.8068	146.19	14.05	55.42%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210707	14.59	14.98	14.3	14.37	-0.21%	-1.17%	54.85%	81636	1.1867	215.02	14.54	60.84%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210706	13.41	14.4	13.36	14.4	10.01%	2.42%	55.17%	59947	0.8426	152.67	14.06	55.53%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210705	13.01	13.35	12.84	13.09	2.19%	-0.15%	41.06%	23595	0.3093	56.04	13.11	45.02%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210702	12.9	13.02	12.66	12.81	-0.7%	-0.85%	38.04%	12775	0.1651	29.91	12.92	42.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210701	13.23	13.24	12.71	12.9	-1%	0.23%	39.01%	16408	0.2112	38.27	12.87	42.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210630	14	14	12.54	13.03	-0.69%	-0.38%	40.41%	37292	0.4879	88.4	13.08	44.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210629	13.39	13.39	13.01	13.12	0.85%	-0.15%	41.38%	20995	0.2759	49.99	13.14	45.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210628	13	13.38	12.95	13.01	-0.61%	-0.69%	40.19%	19098	0.2502	45.33	13.1	44.91%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210625	12.99	13.55	12.81	13.09	-0.91%	-1.06%	41.06%	21666	0.2867	51.95	13.23	46.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210624	12.81	13.48	12.74	13.21	2.56%	0.53%	42.35%	24889	0.3271	59.27	13.14	45.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210623	13	13.3	12.83	12.88	-1.83%	-0.69%	38.79%	15936	0.2067	37.45	12.97	43.47%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210622	13.26	13.71	13.09	13.12	-1.06%	-1.87%	41.38%	18157	0.2428	43.99	13.37	47.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210621	12.7	13.53	12.33	13.26	4.16%	1.38%	42.89%	20878	0.2731	49.48	13.08	44.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210618	13.03	13.14	12.58	12.73	-2.6%	-0.55%	37.18%	20789	0.2661	48.22	12.8	41.59%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210617	13.2	13.46	12.93	13.07	-2.17%	-0.23%	40.84%	17214	0.2255	40.86	13.1	44.91%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210616	13.4	13.56	13	13.36	-0.3%	0.3%	43.97%	12732	0.1696	30.73	13.32	47.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210615	13.59	13.8	13.07	13.4	-1.4%	0.45%	44.4%	17378	0.2318	42	13.34	47.57%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210611	13.62	13.76	13.31	13.59	0.59%	0.15%	46.44%	18367	0.2493	45.17	13.57	50.11%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210610	13.72	13.89	13.4	13.51	-2.67%	-0.52%	45.58%	23960	0.3253	58.94	13.58	50.22%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210609	13.91	14.15	13.63	13.88	0.43%	0.51%	49.57%	21636	0.2988	54.14	13.81	52.77%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210608	13.52	14.09	13.5	13.82	2.9%	-0.29%	48.92%	40967	0.5679	102.9	13.86	53.32%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210607	13.71	13.96	13.23	13.43	-1.25%	-0.07%	44.72%	91309	1.2272	222.36	13.44	48.67%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210604	12.82	14	12.82	13.6	-1.23%	0.07%	46.55%	76083	1.0342	187.39	13.59	50.33%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210603	13.9	14.2	13.05	13.77	1.1%	-0.65%	48.38%	121174	1.6796	304.33	13.86	53.32%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210602	12.55	13.62	12.5	13.62	10.02%	1.95%	46.77%	38218	0.5106	92.52	13.36	47.79%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210601	11.25	12.38	11.12	12.38	10.04%	5.72%	33.41%	49055	0.5745	104.09	11.71	29.54%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210531	11.59	11.59	11	11.25	-5.06%	0.27%	21.23%	46278	0.5194	94.11	11.22	24.12%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210528	12.6	12.71	11.43	11.85	-6.69%	-0.17%	27.69%	85055	1.0096	182.93	11.87	31.31%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210527	12	12.72	11.66	12.7	7.08%	2.01%	36.85%	40044	0.4984	90.31	12.45	37.72%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210526	11.16	11.86	11.16	11.86	6.27%	1.89%	27.8%	44075	0.5131	92.97	11.64	28.76%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210525	11.88	12.09	10.75	11.16	-6.53%	0%	20.26%	83683	0.9335	169.14	11.16	23.45%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210524	13.09	13.09	11.7	11.94	-3.71%	-2.61%	28.66%	36003	0.4415	80	12.26	35.62%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210521	12.24	12.5	12.2	12.4	0.73%	0.57%	33.62%	9716	0.1198	21.71	12.33	36.39%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210520	12.22	12.4	11.8	12.31	0.49%	1.9%	32.65%	27777	0.3356	60.81	12.08	33.63%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210519	12.93	12.93	12.2	12.25	-3.16%	-2.85%	32%	24685	0.3112	56.39	12.61	39.49%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210518	13.48	13.48	12.01	12.65	-3.73%	-0.08%	36.31%	72364	0.9158	165.94	12.66	40.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210517	13.24	13.42	12.6	13.14	0.23%	0.15%	41.59%	29813	0.3911	70.86	13.12	45.13%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210514	13.3	13.6	13.07	13.11	-1.94%	-1.72%	41.27%	23576	0.3145	56.98	13.34	47.57%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210513	13.5	13.66	13.31	13.37	-1.76%	-0.96%	44.07%	22571	0.3047	55.21	13.5	49.34%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210512	13.4	13.73	13.21	13.61	0.15%	0.44%	46.66%	29644	0.4018	72.8	13.55	49.89%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210511	13.68	13.96	12.95	13.59	-0.66%	0%	46.44%	53227	0.7232	131.04	13.59	50.33%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210510	13.39	13.68	13.3	13.68	2.24%	1.11%	47.41%	44832	0.6067	109.93	13.53	49.67%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210507	13.3	13.55	13.21	13.38	-0.45%	0.07%	44.18%	28382	0.3794	68.74	13.37	47.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210506	13.18	13.6	12.56	13.44	1.28%	1.2%	44.83%	65440	0.8693	157.51	13.28	46.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210430	13.2	13.48	13.11	13.27	-0.3%	0.15%	43%	29325	0.3887	70.43	13.25	46.57%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210429	12.94	13.5	12.5	13.31	1.14%	1.76%	43.43%	60210	0.7873	142.65	13.08	44.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210428	12.11	13.48	12.11	13.16	7.34%	2.33%	41.81%	73505	0.9456	171.34	12.86	42.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210427	12.13	12.26	11.9	12.26	1.07%	1.57%	32.11%	22543	0.272	49.28	12.07	33.52%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210426	12.03	12.27	11.88	12.13	0.83%	0.66%	30.71%	33669	0.4056	73.49	12.05	33.3%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210423	11.51	12.15	11.26	12.03	5.34%	1.52%	29.63%	35626	0.4223	76.52	11.85	31.08%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210422	11.4	11.48	11.2	11.42	0.53%	0.44%	23.06%	18284	0.2078	37.65	11.37	25.77%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210421	11.12	11.76	11.11	11.36	1.43%	0.09%	22.41%	29644	0.3364	60.95	11.35	25.55%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210416	10.72	10.85	10.53	10.63	0%	-0.47%	14.55%	19063	0.2035	36.87	10.68	18.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210415	10.38	10.76	10.15	10.63	3.2%	1.05%	14.55%	29098	0.306	55.44	10.52	16.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210414	10.48	10.48	10.08	10.3	0.1%	0.29%	10.99%	19020	0.1953	35.39	10.27	13.61%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210413	10.34	10.4	10.14	10.29	1.68%	0.59%	10.88%	13674	0.1399	25.35	10.23	13.16%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210412	10.65	10.8	10.03	10.12	-5.33%	-2.79%	9.05%	35549	0.3699	67.02	10.41	15.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210409	10.47	10.76	10.34	10.69	1.33%	1.14%	15.19%	29425	0.3111	56.37	10.57	16.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210408	10.29	10.58	10.14	10.55	2.83%	1.74%	13.69%	23953	0.2483	44.99	10.37	14.71%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210407	10.1	10.35	10.1	10.26	-0.58%	0.69%	10.56%	20478	0.2087	37.81	10.19	12.72%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210406	10.22	10.65	10.22	10.32	-1.34%	-0.48%	11.21%	31937	0.3313	60.03	10.37	14.71%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210402	9.77	10.49	9.77	10.46	4.81%	2.15%	12.72%	51974	0.5323	96.45	10.24	13.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210401	9.76	10.07	9.67	9.98	2.15%	0.71%	7.54%	22140	0.2195	39.77	9.91	9.62%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210330	10	10.5	9.89	10	-1.57%	-1.09%	7.76%	56030	0.5664	102.63	10.11	11.84%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210329	9.35	10.35	9.01	10.16	7.51%	6.17%	9.48%	61234	0.5858	106.14	9.57	5.86%	9.03	0%	9.01	0%	9.28	0%	1.13%
20210326	9.38	9.88	9.2	9.45	-4.64%	-0.21%	1.83%	49298	0.4667	84.56	9.47	4.76%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201215	7.41	7.51	7.19	7.48	0.4%	1.77%	-19.4%	15338	0.1127	20.42	7.35	-18.69%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201214	7.45	7.5	7.37	7.45	0%	0.27%	-19.72%	17308	0.1286	23.3	7.43	-17.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201211	7.3	7.46	7	7.45	1.78%	3.19%	-19.72%	13217	0.0954	17.29	7.22	-20.13%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201210	7.05	7.32	6.85	7.32	4.13%	3.1%	-21.12%	17243	0.1225	22.2	7.1	-21.46%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201209	6.93	7.05	6.86	7.03	1.44%	1.3%	-24.25%	12800	0.0888	16.09	6.94	-23.23%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201208	6.82	7	6.74	6.93	1.76%	0.58%	-25.32%	8554	0.0589	10.67	6.89	-23.78%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201207	6.81	6.83	6.7	6.81	0.44%	0.74%	-26.62%	8109	0.0548	9.93	6.76	-25.22%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201204	6.85	6.89	6.7	6.78	-0.73%	0.15%	-26.94%	6186	0.0419	7.59	6.77	-25.11%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201203	6.89	6.91	6.7	6.83	-0.87%	0.74%	-26.4%	5117	0.0347	6.29	6.78	-25%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201202	6.99	6.99	6.85	6.89	0%	-0.14%	-25.75%	2086	0.0144	2.61	6.9	-23.67%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201201	6.8	6.96	6.8	6.89	0%	0.15%	-25.75%	3181	0.0219	3.97	6.88	-23.89%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201130	6.99	7.08	6.86	6.89	-2.27%	-0.43%	-25.75%	12342	0.0854	15.47	6.92	-23.45%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201127	7	7.05	6.94	7.05	0.71%	0.28%	-24.03%	1096	0.0077	1.4	7.03	-22.23%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201126	7.05	7.05	6.93	7	-0.71%	0%	-24.57%	1786	0.0125	2.26	7	-22.57%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201125	7.17	7.17	6.93	7.05	-1.67%	0.86%	-24.03%	9000	0.0629	11.4	6.99	-22.68%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201124	7.12	7.43	7.11	7.17	0.7%	-0.83%	-22.74%	7251	0.0524	9.49	7.23	-20.02%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201123	7.22	7.26	7.08	7.12	-2.06%	-0.28%	-23.28%	4722	0.0337	6.11	7.14	-21.02%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201120	7.32	7.33	7.21	7.27	-1.09%	0.28%	-21.66%	5588	0.0405	7.34	7.25	-19.8%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201119	7.41	7.5	7.3	7.35	-0.81%	-0.41%	-20.8%	4986	0.0368	6.67	7.38	-18.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201118	7.29	7.45	7.22	7.41	1.65%	0.14%	-20.15%	8419	0.0623	11.29	7.4	-18.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201117	7.17	7.29	6.96	7.29	1.96%	1.96%	-21.44%	10131	0.0724	13.12	7.15	-20.91%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201116	7.31	7.49	6.95	7.15	-0.28%	-1.38%	-22.95%	12814	0.0929	16.83	7.25	-19.8%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201113	6.88	7.17	6.87	7.17	4.98%	0.99%	-22.74%	11120	0.079	14.31	7.1	-21.46%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201112	6.5	6.83	6.47	6.83	5.08%	1.34%	-26.4%	9053	0.061	11.05	6.74	-25.44%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201111	6.62	6.68	6.49	6.5	-1.81%	-0.76%	-29.96%	6550	0.0429	7.77	6.55	-27.54%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201110	6.79	6.79	6.61	6.62	-1.93%	-0.75%	-28.66%	7689	0.0513	9.3	6.67	-26.22%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201109	6.9	6.9	6.64	6.75	-1.46%	0.15%	-27.26%	11387	0.0767	13.9	6.74	-25.44%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201106	6.99	7.06	6.78	6.85	-2%	-0.44%	-26.19%	5622	0.0387	7.01	6.88	-23.89%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201105	7.05	7.05	6.92	6.99	-0.14%	0.29%	-24.68%	4032	0.0281	5.09	6.97	-22.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201104	7.08	7.08	6.91	7	0.43%	0.43%	-24.57%	4219	0.0294	5.33	6.97	-22.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201103	6.81	7.05	6.81	6.97	0.87%	0%	-24.89%	6587	0.0459	8.32	6.97	-22.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201102	6.9	7.2	6.87	6.91	-4.43%	-1.14%	-25.54%	11901	0.0832	15.08	6.99	-22.68%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201030	7.54	7.62	7.23	7.23	-4.99%	-0.55%	-22.09%	5285	0.0384	6.96	7.27	-19.58%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201029	8.01	8.01	7.61	7.61	-4.99%	-0.78%	-18%	13046	0.1	18.12	7.67	-15.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201028	8	8.2	7.9	8.01	0.25%	-0.99%	-13.69%	10253	0.0829	15.02	8.09	-10.51%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201027	7.84	8.08	7.83	7.99	-3.03%	1.65%	-13.9%	23289	0.1831	33.18	7.86	-13.05%	9.03	0%	9.01	0%	9.28	0%	1.13%
20201026	8.99	8.99	8.24	8.24	-4.96%	-1.9%	-11.21%	9263	0.0778	14.1	8.4	-7.08%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200909	8.3	8.62	8.22	8.6	3.24%	0.94%	-7.33%	23050	0.1963	35.57	8.52	-5.75%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200908	8.43	8.54	8.21	8.33	-1.77%	-0.12%	-10.24%	19754	0.1648	29.86	8.34	-7.74%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200907	8.16	8.53	8	8.48	4.43%	1.44%	-8.62%	19070	0.1594	28.88	8.36	-7.52%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200904	8.41	8.41	8.03	8.12	-3.91%	0.62%	-12.5%	19750	0.1594	28.88	8.07	-10.73%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200903	8.92	8.92	8.45	8.45	-4.95%	-0.71%	-8.94%	22019	0.1874	33.96	8.51	-5.86%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200902	8.79	9	8.61	8.89	1.25%	0.34%	-4.2%	26402	0.2339	42.38	8.86	-1.99%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200901	8.95	8.99	8.43	8.78	-1.01%	2.09%	-5.39%	37620	0.3237	58.65	8.6	-4.87%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200831	8.5	8.87	8.5	8.87	4.97%	0.34%	-4.42%	49087	0.4341	78.66	8.84	-2.21%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200828	8.4	8.48	8.21	8.45	1.81%	0.48%	-8.94%	23508	0.1976	35.8	8.41	-6.97%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200827	8.13	8.5	7.97	8.3	2.47%	0%	-10.56%	36661	0.3042	55.12	8.3	-8.19%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200826	7.72	8.1	7.72	8.1	5.06%	0.75%	-12.72%	42254	0.3396	61.53	8.04	-11.06%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200825	7.7	7.84	7.62	7.71	0.13%	0.13%	-16.92%	14175	0.1092	19.79	7.7	-14.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200824	7.63	7.8	7.32	7.7	2.39%	1.85%	-17.03%	30064	0.2272	41.17	7.56	-16.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200821	7.18	7.52	7.18	7.52	5.03%	0.53%	-18.97%	54737	0.4096	74.22	7.48	-17.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200820	7.01	7.37	6.92	7.16	1.99%	-0.69%	-22.84%	39828	0.287	52	7.21	-20.24%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200819	7.15	7.48	6.93	7.02	-1.4%	-2.23%	-24.35%	32816	0.2355	42.67	7.18	-20.58%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200818	6.78	7.12	6.78	7.12	5.01%	1.57%	-23.28%	15328	0.1075	19.48	7.01	-22.46%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200817	6.76	6.83	6.67	6.78	0.3%	0.44%	-26.94%	7908	0.0534	9.68	6.75	-25.33%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200814	6.78	6.8	6.66	6.76	-0.29%	0.75%	-27.16%	8109	0.0544	9.86	6.71	-25.77%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200813	6.75	6.78	6.65	6.78	0.3%	1.04%	-26.94%	9963	0.0669	12.12	6.71	-25.77%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200812	6.8	6.89	6.59	6.76	-0.88%	1.05%	-27.16%	13041	0.0872	15.8	6.69	-26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200811	6.95	7.19	6.81	6.82	-0.44%	-2.85%	-26.51%	18963	0.1332	24.13	7.02	-22.35%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200810	6.51	6.85	6.49	6.85	5.06%	1.78%	-26.19%	15434	0.1039	18.83	6.73	-25.55%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200807	6.67	6.72	6.46	6.52	-2.25%	-0.91%	-29.74%	16186	0.1065	19.3	6.58	-27.21%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200806	6.63	6.7	6.62	6.67	0.76%	0%	-28.13%	16061	0.1072	19.42	6.67	-26.22%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200805	6.74	6.79	6.62	6.62	-1.63%	-1.05%	-28.66%	17426	0.1165	21.11	6.69	-26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200804	6.62	6.74	6.52	6.73	0.3%	1.2%	-27.48%	38850	0.2585	46.84	6.65	-26.44%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200803	6.68	6.78	6.68	6.71	-4.55%	0.3%	-27.69%	135071	0.903	163.62	6.69	-26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200731	7.03	7.03	7.03	7.03	-5%	-0.42%	-24.25%	623	0.0044	0.8	7.06	-21.9%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200730	7.4	7.4	7.4	7.4	-5.01%	0%	-20.26%	22883	0.1693	30.68	7.4	-18.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200715	7.7	7.81	7.51	7.79	4.7%	0.78%	-16.06%	34601	0.2673	48.43	7.73	-14.49%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200714	7.1	7.44	7.1	7.44	4.94%	0.13%	-19.83%	21710	0.1612	29.21	7.43	-17.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200713	7.04	7.18	6.95	7.09	2.16%	0.57%	-23.6%	29169	0.2055	37.24	7.05	-22.01%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200710	6.51	6.94	6.51	6.94	4.99%	1.61%	-25.22%	17104	0.1168	21.16	6.83	-24.45%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200709	6.57	6.65	6.48	6.61	1.85%	0.92%	-28.77%	17615	0.1153	20.89	6.55	-27.54%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200708	6.19	6.5	6.14	6.49	4.85%	1.72%	-30.06%	42501	0.2712	49.14	6.38	-29.42%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200707	6.16	6.25	6.09	6.19	0.32%	0.16%	-33.3%	21145	0.1306	23.66	6.18	-31.64%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200706	6.05	6.22	5.93	6.17	2.83%	0.65%	-33.51%	23982	0.147	26.64	6.13	-32.19%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200703	5.8	6.01	5.8	6	3.45%	0.5%	-35.34%	16315	0.0974	17.65	5.97	-33.96%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200702	5.8	5.8	5.7	5.8	0.52%	0.52%	-37.5%	11146	0.0643	11.65	5.77	-36.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200701	5.73	5.81	5.71	5.77	0.7%	0%	-37.82%	8166	0.0471	8.53	5.77	-36.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200630	5.68	5.76	5.66	5.73	0%	0.17%	-38.25%	6134	0.0351	6.36	5.72	-36.73%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200629	5.79	5.8	5.61	5.73	-1.21%	0.53%	-38.25%	20067	0.1143	20.71	5.7	-36.95%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200624	5.85	5.88	5.73	5.8	-0.17%	-0.17%	-37.5%	17001	0.0988	17.9	5.81	-35.73%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200623	5.83	5.91	5.72	5.81	-0.51%	-0.17%	-37.39%	27222	0.1584	28.7	5.82	-35.62%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200622	5.63	5.91	5.52	5.84	3.73%	2.1%	-37.07%	23485	0.1344	24.35	5.72	-36.73%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200619	5.48	5.65	5.4	5.63	2.55%	1.26%	-39.33%	15881	0.0883	16	5.56	-38.5%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200618	5.5	5.55	5.48	5.49	-1.08%	0%	-40.84%	2295	0.0126	2.28	5.49	-39.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200617	5.51	5.56	5.4	5.55	0%	1.28%	-40.19%	9138	0.0501	9.08	5.48	-39.38%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200616	5.6	5.6	5.46	5.55	0%	0.91%	-40.19%	5732	0.0315	5.71	5.5	-39.16%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200615	5.51	5.6	5.42	5.55	-0.18%	0.54%	-40.19%	10185	0.0562	10.18	5.52	-38.94%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200612	5.5	5.64	5.42	5.56	-0.71%	-0.36%	-40.09%	32204	0.1796	32.54	5.58	-38.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200611	5.33	5.6	5.3	5.6	5.07%	1.27%	-39.66%	24421	0.135	24.46	5.53	-38.83%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200610	5.4	5.4	5.28	5.33	-0.37%	-0.19%	-42.56%	8451	0.0451	8.17	5.34	-40.93%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200609	5.21	5.36	5.16	5.35	2.49%	1.33%	-42.35%	4662	0.0246	4.46	5.28	-41.59%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200608	5.3	5.3	5.15	5.22	-1.51%	0.19%	-43.75%	9602	0.05	9.06	5.21	-42.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200605	5.59	5.63	5.3	5.3	-5.02%	-1.3%	-42.89%	17538	0.0942	17.07	5.37	-40.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200604	5.5	5.63	5.44	5.58	1.27%	0.72%	-39.87%	6970	0.0386	6.99	5.54	-38.72%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200603	5.44	5.58	5.41	5.51	1.85%	0.55%	-40.63%	7244	0.0397	7.19	5.48	-39.38%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200602	5.35	5.41	5.25	5.41	1.69%	1.12%	-41.7%	7153	0.0383	6.94	5.35	-40.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200601	5.14	5.34	5.1	5.32	2.7%	1.92%	-42.67%	9877	0.0516	9.35	5.22	-42.26%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200529	5.15	5.19	5.1	5.18	-0.19%	0.58%	-44.18%	5051	0.026	4.71	5.15	-43.03%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200528	5.11	5.19	5.09	5.19	1.76%	0.97%	-44.07%	5563	0.0286	5.18	5.14	-43.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200527	5.15	5.19	5.05	5.1	-1.73%	-0.2%	-45.04%	5870	0.03	5.44	5.11	-43.47%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200526	5.2	5.28	5.11	5.19	0.58%	0.58%	-44.07%	7381	0.0381	6.9	5.16	-42.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200525	5.05	5.32	5.05	5.16	1.18%	-0.96%	-44.4%	4128	0.0215	3.9	5.21	-42.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200522	4.96	5.14	4.96	5.1	1.19%	0.59%	-45.04%	4579	0.0232	4.2	5.07	-43.92%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200521	5.01	5.08	4.95	5.04	0.4%	-0.2%	-45.69%	11286	0.057	10.33	5.05	-44.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200520	5.16	5.24	4.97	5.02	-2.71%	-1.18%	-45.91%	14817	0.0753	13.64	5.08	-43.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200519	5.31	5.39	5.15	5.16	-4.8%	-1.53%	-44.4%	17686	0.0927	16.8	5.24	-42.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200518	5.65	5.66	5.42	5.42	-5.08%	-0.55%	-41.59%	11431	0.0623	11.29	5.45	-39.71%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200515	5.78	5.82	5.68	5.71	-1.21%	-0.17%	-38.47%	5979	0.0342	6.2	5.72	-36.73%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200514	5.85	5.85	5.75	5.78	-0.52%	-0.17%	-37.72%	12187	0.0706	12.79	5.79	-35.95%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200513	5.67	5.85	5.64	5.81	2.47%	1.04%	-37.39%	14995	0.0862	15.62	5.75	-36.39%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200512	5.71	5.79	5.6	5.67	-0.7%	-0.18%	-38.9%	15783	0.0897	16.25	5.68	-37.17%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200511	5.42	5.71	5.35	5.71	4.96%	1.78%	-38.47%	26541	0.149	27	5.61	-37.94%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200508	5.39	5.48	5.26	5.44	2.26%	1.12%	-41.38%	13426	0.0722	13.08	5.38	-40.49%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200507	5.3	5.39	5.16	5.32	2.31%	0.76%	-42.67%	33850	0.1786	32.36	5.28	-41.59%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200506	5	5.2	4.95	5.2	5.05%	1.96%	-43.97%	31595	0.1611	29.19	5.1	-43.58%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200430	5.09	5.09	4.88	4.95	-3.7%	0.61%	-46.66%	62434	0.3073	55.68	4.92	-45.58%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200429	5.17	5.57	5.14	5.14	-4.99%	-1.34%	-44.61%	45926	0.2394	43.38	5.21	-42.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200428	5.41	5.42	5.41	5.41	-4.92%	0%	-41.7%	78690	0.4257	77.13	5.41	-40.15%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200424	6	6.02	5.6	5.69	-5.79%	-1.04%	-38.69%	38284	0.2201	39.88	5.75	-36.39%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200423	6.21	6.24	6.04	6.04	-2.74%	-1.15%	-34.91%	15739	0.0962	17.43	6.11	-32.41%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200422	6.16	6.24	6.02	6.21	0.32%	0.98%	-33.08%	16178	0.0995	18.03	6.15	-31.97%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200421	6.36	6.42	6.07	6.19	-3.13%	-0.64%	-33.3%	20939	0.1305	23.65	6.23	-31.08%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200420	6.54	6.54	6.37	6.39	-2.74%	-0.47%	-31.14%	19267	0.1237	22.41	6.42	-28.98%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200417	6.34	6.65	6.34	6.57	3.46%	0.92%	-29.2%	30709	0.1999	36.22	6.51	-27.99%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200416	6.46	6.47	6.33	6.35	-1.7%	-0.31%	-31.57%	17538	0.1118	20.26	6.37	-29.54%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200415	6.6	6.63	6.44	6.46	-1.37%	-0.92%	-30.39%	16129	0.1052	19.06	6.52	-27.88%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200414	6.48	6.59	6.46	6.55	1.08%	0%	-29.42%	9919	0.065	11.78	6.55	-27.54%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200413	6.68	6.68	6.44	6.48	-1.97%	-0.46%	-30.17%	14237	0.0927	16.8	6.51	-27.99%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200410	6.82	6.9	6.59	6.61	-4.06%	-1.34%	-28.77%	19254	0.129	23.37	6.7	-25.88%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200409	6.92	7.05	6.85	6.89	-0.58%	-0.58%	-25.75%	10787	0.0747	13.54	6.93	-23.34%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200408	6.9	7.1	6.76	6.93	0%	0.14%	-25.32%	21535	0.1491	27.02	6.92	-23.45%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200407	6.59	6.95	6.53	6.93	6.78%	2.51%	-25.32%	35313	0.2386	43.23	6.76	-25.22%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200403	6.46	6.52	6.36	6.49	0.46%	0.93%	-30.06%	21278	0.1368	24.79	6.43	-28.87%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200402	6.57	6.57	6.34	6.46	-0.62%	0.78%	-30.39%	20613	0.1321	23.94	6.41	-29.09%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200401	6.62	6.72	6.37	6.5	-1.66%	-0.91%	-29.96%	28813	0.1889	34.23	6.56	-27.43%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200331	6.74	6.82	6.58	6.61	-1.64%	-1.05%	-28.77%	20353	0.136	24.64	6.68	-26.11%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200324	7.05	7.18	6.72	7.02	0.72%	1.01%	-24.35%	15816	0.11	19.93	6.95	-23.12%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200323	7.14	7.25	6.95	6.97	-4.52%	-1.69%	-24.89%	19360	0.1373	24.88	7.09	-21.57%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200320	7.14	7.33	7.09	7.3	2.38%	1.53%	-21.34%	13455	0.0968	17.54	7.19	-20.46%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200319	7.12	7.26	7.01	7.13	0.14%	0.56%	-23.17%	14154	0.1004	18.19	7.09	-21.57%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200318	7.39	7.49	7.12	7.12	-3.52%	-2.73%	-23.28%	14976	0.1096	19.86	7.32	-19.03%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200317	7.23	7.47	7.06	7.38	0.82%	0.96%	-20.47%	15883	0.1161	21.04	7.31	-19.14%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200316	7.81	7.9	7.32	7.32	-6.39%	-3.56%	-21.12%	23456	0.178	32.25	7.59	-16.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200313	7.59	7.85	7.11	7.82	0.13%	3.85%	-15.73%	22258	0.1676	30.37	7.53	-16.7%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200312	7.87	7.9	7.61	7.81	-1.14%	1.43%	-15.84%	18848	0.1452	26.31	7.7	-14.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200311	7.99	8.07	7.86	7.9	-1.37%	-0.88%	-14.87%	20947	0.167	30.26	7.97	-11.84%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200310	7.58	8.04	7.57	8.01	2.96%	3.35%	-13.69%	21957	0.1701	30.82	7.75	-14.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200309	7.95	8.16	7.75	7.78	-3.11%	-2.14%	-16.16%	22047	0.1752	31.74	7.95	-12.06%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200306	7.82	8.09	7.71	8.03	1.65%	0.88%	-13.47%	21125	0.1682	30.48	7.96	-11.95%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200305	7.69	7.94	7.66	7.9	3.95%	0.77%	-14.87%	23626	0.1852	33.56	7.84	-13.27%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200304	7.53	7.65	7.47	7.6	0.93%	0.53%	-18.1%	15046	0.1138	20.62	7.56	-16.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200303	7.72	7.77	7.5	7.53	-0.79%	-1.18%	-18.86%	21693	0.1654	29.97	7.62	-15.71%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200302	7.01	8	7.01	7.59	3.27%	-0.13%	-18.21%	31766	0.2413	43.72	7.6	-15.93%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200228	7.66	7.86	7.31	7.35	-7.2%	-2%	-20.8%	27523	0.2065	37.42	7.5	-17.04%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200227	8	8.14	7.92	7.92	-1.25%	-0.88%	-14.66%	17208	0.1375	24.91	7.99	-11.62%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200226	8.05	8.3	7.91	8.02	-1.96%	-0.87%	-13.58%	29934	0.2423	43.9	8.09	-10.51%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200225	8.12	8.24	7.77	8.18	-1.92%	1.49%	-11.85%	32285	0.2603	47.16	8.06	-10.84%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200224	8.52	8.6	8.1	8.34	-1.53%	0.6%	-10.13%	31114	0.258	46.75	8.29	-8.3%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200221	8.32	8.5	8.31	8.47	2.05%	0.83%	-8.73%	20100	0.1689	30.6	8.4	-7.08%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200220	8.22	8.33	8.11	8.3	0.73%	0.61%	-10.56%	17246	0.1422	25.77	8.25	-8.74%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200219	8.43	8.6	8.2	8.24	-2.02%	-1.32%	-11.21%	22655	0.1891	34.26	8.35	-7.63%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200218	7.93	8.73	7.9	8.41	5.26%	-0.36%	-9.37%	43521	0.3675	66.59	8.44	-6.64%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200217	7.65	8.05	7.62	7.99	4.58%	0.5%	-13.9%	29088	0.2313	41.91	7.95	-12.06%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200214	7.53	7.73	7.5	7.64	0.53%	0.13%	-17.67%	13501	0.103	18.66	7.63	-15.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200213	7.71	7.8	7.59	7.6	-1.81%	-1.17%	-18.1%	18619	0.1431	25.93	7.69	-14.93%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200212	7.71	7.9	7.61	7.74	1.18%	0.26%	-16.59%	21823	0.1685	30.53	7.72	-14.6%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200211	7.7	7.71	7.55	7.65	-0.52%	0.13%	-17.56%	11364	0.0868	15.73	7.64	-15.49%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200210	7.56	7.74	7.46	7.69	1.85%	0.92%	-17.13%	21515	0.1639	29.7	7.62	-15.71%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200207	7.52	7.7	7.45	7.55	-0.13%	-0.13%	-18.64%	18454	0.1396	25.29	7.56	-16.37%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200206	7.52	7.81	7.38	7.56	0.53%	-0.66%	-18.53%	28592	0.2176	39.43	7.61	-15.82%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200205	6.91	7.61	6.88	7.52	8.67%	1.9%	-18.97%	46263	0.3414	61.86	7.38	-18.36%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200204	7.01	7.01	6.61	6.92	-5.72%	1.47%	-25.43%	48442	0.3304	59.87	6.82	-24.56%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200203	7.34	7.34	7.34	7.34	-10.05%	0%	-20.91%	7168	0.0526	9.53	7.34	-18.81%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200123	8.39	8.56	8.06	8.16	-2.74%	-1.69%	-12.07%	20854	0.173	31.35	8.3	-8.19%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200122	8.54	8.55	8.23	8.39	-1.64%	0.6%	-9.59%	15870	0.1324	23.99	8.34	-7.74%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200121	8.61	8.64	8.47	8.53	-1.27%	-0.47%	-8.08%	18543	0.159	28.81	8.57	-5.2%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200120	8.54	8.74	8.22	8.64	1.17%	2.49%	-6.9%	33166	0.2797	50.68	8.43	-6.75%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200117	8.79	8.81	8.48	8.54	-2.18%	-0.47%	-7.97%	20171	0.173	31.35	8.58	-5.09%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200116	8.9	8.95	8.73	8.73	-1.91%	-0.8%	-5.93%	17966	0.1581	28.65	8.8	-2.65%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200115	9.11	9.14	8.9	8.9	-2.84%	-0.89%	-4.09%	19696	0.1768	32.03	8.98	-0.66%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200114	9.2	9.34	9.13	9.16	-0.11%	-0.76%	-1.29%	25307	0.2335	42.31	9.23	2.1%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200113	9.13	9.18	8.92	9.17	0.44%	0.99%	-1.19%	25837	0.2345	42.49	9.08	0.44%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200110	9.09	9.16	8.98	9.13	0.55%	0.55%	-1.62%	20637	0.1873	33.94	9.08	0.44%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200109	9.04	9.17	9.04	9.08	0%	-0.44%	-2.16%	25708	0.2344	42.47	9.12	0.88%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200108	9.31	9.37	8.94	9.08	-2.05%	-0.33%	-2.16%	30431	0.2771	50.21	9.11	0.77%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200107	9.07	9.28	9.04	9.27	2.21%	0.98%	-0.11%	28494	0.2616	47.4	9.18	1.55%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200106	9.1	9.16	8.98	9.07	-0.98%	-0.22%	-2.26%	24543	0.223	40.41	9.09	0.55%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200103	9.11	9.22	9.07	9.16	0.22%	0.22%	-1.29%	27120	0.2478	44.9	9.14	1.11%	9.03	0%	9.01	0%	9.28	0%	1.13%
20200102	9.15	9.27	9.1	9.14	0%	-0.44%	-1.51%	34189	0.314	56.89	9.18	1.55%	9.03	0%	9.01	0%	9.28	0%	1.13%