万盛股份(603010)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.66	10.72	10.57	10.59	-0.09%	-0.28%	-7.19%	20140	0.2139	84.72	10.62	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230927	10.6	10.78	10.55	10.6	0.19%	-0.56%	-7.1%	18012	0.192	81.44	10.66	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230926	10.68	10.75	10.56	10.58	-1.03%	-0.28%	-7.27%	15244	0.1617	68.83	10.61	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230925	10.81	10.88	10.63	10.69	-1.2%	0%	-6.31%	20473	0.2189	91.21	10.69	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230922	10.72	10.82	10.63	10.82	0.84%	0.74%	-5.17%	14781	0.1588	65.77	10.74	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230921	10.78	10.88	10.73	10.73	-0.46%	-0.37%	-5.96%	12260	0.1321	55.56	10.77	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230920	10.81	10.95	10.77	10.78	-1.01%	-0.55%	-5.52%	9543	0.1034	42.97	10.84	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230919	10.94	10.95	10.81	10.89	-0.73%	0.09%	-4.56%	13165	0.1433	55.67	10.88	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230918	10.9	11.03	10.77	10.97	1.29%	0.27%	-3.86%	16634	0.182	68.75	10.94	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230915	10.85	10.94	10.77	10.83	-0.18%	-0.18%	-5.08%	13808	0.1498	57.58	10.85	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230914	10.95	11	10.78	10.85	-0.91%	-0.09%	-4.91%	16146	0.1754	68.09	10.86	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230913	11.1	11.12	10.88	10.95	-1.17%	-0.27%	-4.03%	16248	0.1784	70.55	10.98	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230912	11.06	11.1	10.97	11.08	0.09%	0.18%	-2.89%	16704	0.1847	71.22	11.06	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230911	10.99	11.12	10.88	11.07	1.28%	0.36%	-2.98%	22903	0.2527	92.33	11.03	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230908	10.9	11	10.83	10.93	0%	-0.27%	-4.21%	15162	0.1661	56.59	10.96	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230907	11.04	11.08	10.92	10.93	-1.35%	-0.55%	-4.21%	17595	0.1934	65.1	10.99	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230906	10.91	11.09	10.79	11.08	1.93%	0.64%	-2.89%	24910	0.2743	93.08	11.01	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230905	10.8	10.91	10.71	10.87	1.21%	0.46%	-4.73%	21950	0.2375	83.28	10.82	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230904	10.58	10.78	10.51	10.74	2.38%	0.66%	-5.87%	18996	0.2026	68.34	10.67	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230901	10.5	10.62	10.47	10.49	-0.66%	-0.29%	-8.06%	10973	0.1154	39.46	10.52	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230831	10.55	10.61	10.43	10.56	0%	0.28%	-7.45%	13449	0.1416	47.41	10.53	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230830	10.42	10.66	10.42	10.56	1.64%	0%	-7.45%	23283	0.2459	79.88	10.56	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230829	10.12	10.52	10.03	10.39	3.49%	1.07%	-8.94%	32915	0.3383	121.74	10.28	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230828	10.57	10.69	10.02	10.04	-1.76%	-2.33%	-12.01%	44061	0.4531	169.8	10.28	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230825	10.24	10.41	10.2	10.22	-0.58%	-0.78%	-10.43%	18924	0.195	74.39	10.3	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230824	10.31	10.4	10.22	10.28	0%	-0.29%	-9.9%	16951	0.1747	66.84	10.31	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230823	10.43	10.47	10.26	10.28	-1.44%	-0.29%	-9.9%	18581	0.1916	73.01	10.31	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230822	10.66	10.66	10.31	10.43	-1.42%	-0.19%	-8.59%	32722	0.3421	127.63	10.45	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230821	10.65	10.82	10.58	10.58	-0.84%	-0.94%	-7.27%	16925	0.1807	72.06	10.68	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230818	10.82	10.89	10.66	10.67	-1.48%	-0.65%	-6.49%	12909	0.1387	53.35	10.74	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230817	10.63	10.86	10.54	10.83	1.31%	1.31%	-5.08%	20091	0.2147	79.87	10.69	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230816	10.89	10.89	10.66	10.69	-1.38%	-0.47%	-6.31%	22085	0.2371	90.14	10.74	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230815	11	11.03	10.76	10.84	-1.19%	0.18%	-5%	21451	0.232	90.11	10.82	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230814	10.89	11	10.77	10.97	0%	0.83%	-3.86%	17998	0.1959	77.3	10.88	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230811	11.22	11.22	10.94	10.97	-1.7%	-0.63%	-3.86%	16869	0.1863	72.56	11.04	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230810	11.21	11.29	11.11	11.16	-0.71%	-0.18%	-2.19%	15659	0.175	72.1	11.18	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230809	11.23	11.38	11.16	11.24	0.27%	-0.09%	-1.49%	21542	0.2423	99.55	11.25	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230808	11.27	11.27	11.1	11.21	-0.27%	0.36%	-1.75%	16693	0.1864	70	11.17	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230807	11.29	11.34	11.13	11.24	-0.79%	0.09%	-1.49%	24610	0.2763	99.15	11.23	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230804	11.33	11.39	11.25	11.33	0.27%	0%	-0.7%	22910	0.2596	96.36	11.33	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230803	11.26	11.38	11.26	11.3	-0.35%	0%	-0.96%	14627	0.1653	62.04	11.3	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230802	11.33	11.38	11.26	11.34	0.27%	0.18%	-0.61%	14948	0.1692	62.06	11.32	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230801	11.38	11.41	11.27	11.31	-0.18%	-0.18%	-0.88%	14439	0.1636	58.74	11.33	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230731	11.37	11.48	11.3	11.33	0.09%	-0.53%	-0.7%	16202	0.1845	64.93	11.39	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230728	11.21	11.36	11.21	11.32	0.44%	0.18%	-0.79%	13287	0.1502	50.76	11.3	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230727	11.35	11.42	11.26	11.27	-0.62%	-0.44%	-1.23%	15171	0.1718	54.62	11.32	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230726	11.23	11.38	11.2	11.34	0.98%	0.27%	-0.61%	24114	0.2727	77.46	11.31	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230725	11.24	11.34	11.18	11.23	0.63%	-0.27%	-1.58%	21459	0.2416	64.51	11.26	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230724	11.18	11.28	11.14	11.16	-0.53%	-0.36%	-2.19%	16484	0.1846	47.86	11.2	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230721	11.11	11.29	11.08	11.22	0.45%	-0.09%	-1.67%	17682	0.1986	49.87	11.23	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230720	11.27	11.29	11.15	11.17	-0.36%	-0.45%	-2.1%	15451	0.1734	42.52	11.22	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230719	11.2	11.34	11.14	11.21	-0.18%	0%	-1.75%	16768	0.188	45.79	11.21	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230718	11.2	11.25	11.09	11.23	0.72%	0.36%	-1.58%	16520	0.1848	44.21	11.19	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230717	11.15	11.19	11	11.15	0.36%	0.27%	-2.28%	22455	0.2496	58.25	11.12	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230714	11.21	11.21	11.07	11.11	-0.54%	0.09%	-2.63%	14878	0.1652	38.85	11.1	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230713	11.1	11.21	11.08	11.17	0.9%	0.27%	-2.1%	20703	0.2307	55.45	11.14	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230712	11	11.17	11	11.07	0.45%	-0.09%	-2.98%	24543	0.2719	90.11	11.08	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230711	10.97	11.04	10.89	11.02	1.01%	0.46%	-3.42%	19718	0.2164	58.97	10.97	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230710	10.85	11.06	10.85	10.91	0.37%	-0.27%	-4.38%	24764	0.2709	89.31	10.94	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230707	10.96	10.98	10.81	10.87	-0.55%	-0.28%	-4.73%	25980	0.2831	94.81	10.9	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230706	10.95	11.03	10.89	10.93	-0.46%	-0.09%	-4.21%	15622	0.1709	48.18	10.94	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230705	11.02	11.08	10.93	10.98	-0.27%	-0.09%	-3.77%	13141	0.1444	50.01	10.99	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230704	10.99	11.07	10.88	11.01	0.64%	0.18%	-3.51%	19985	0.2196	62.07	10.99	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230703	10.87	11.09	10.86	10.94	0.64%	-0.36%	-4.12%	22734	0.2496	70.17	10.98	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230630	10.66	10.88	10.63	10.87	2.07%	0.37%	-4.73%	20563	0.2227	61.14	10.83	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230629	10.6	10.73	10.52	10.65	0.66%	0.19%	-6.66%	22436	0.2384	59.57	10.63	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230628	10.59	10.66	10.49	10.58	0.09%	0.19%	-7.27%	15561	0.1643	39.95	10.56	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230627	10.4	10.65	10.39	10.57	1.83%	0.19%	-7.36%	23868	0.2518	61.05	10.55	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230626	10.45	10.53	10.34	10.38	-1.14%	-0.29%	-9.03%	21401	0.2228	56.61	10.41	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230621	10.57	10.72	10.48	10.5	-0.66%	-0.57%	-7.98%	19840	0.2096	55.36	10.56	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230620	10.67	10.71	10.55	10.57	-1.03%	-0.38%	-7.36%	16725	0.1775	47.39	10.61	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230619	10.79	10.86	10.67	10.68	-1.11%	-0.56%	-6.4%	20536	0.2206	55.82	10.74	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230616	10.82	10.87	10.72	10.8	0%	0.09%	-5.35%	18084	0.1952	50.71	10.79	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230615	10.77	10.8	10.64	10.8	0.75%	0.56%	-5.35%	11215	0.1204	33.17	10.74	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230614	10.71	10.76	10.64	10.72	-0.09%	0.28%	-6.05%	11906	0.1273	37.75	10.69	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230613	10.75	10.85	10.71	10.73	-0.65%	-0.56%	-5.96%	18293	0.1973	69.26	10.79	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230612	10.68	10.93	10.46	10.8	2.76%	0.84%	-5.35%	22091	0.2365	87.38	10.71	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230609	10.7	10.7	10.47	10.51	-1.04%	-0.38%	-7.89%	16190	0.1708	66.95	10.55	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230608	10.7	10.74	10.58	10.62	-0.56%	-0.28%	-6.92%	16241	0.1729	68.1	10.65	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230607	10.82	10.9	10.63	10.68	-0.65%	-0.28%	-6.4%	23465	0.2513	100.07	10.71	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230606	11.11	11.14	10.75	10.75	-3.24%	-1.38%	-5.78%	40509	0.4415	183.11	10.9	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230605	11.25	11.25	11.1	11.11	-0.8%	-0.36%	-2.63%	19879	0.2216	106.85	11.15	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230602	11.11	11.27	11.11	11.2	0.54%	0.09%	-1.84%	13447	0.1505	75.92	11.19	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230601	11.16	11.28	11.11	11.14	-0.09%	-0.45%	-2.37%	14375	0.1609	87.04	11.19	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230531	11.12	11.26	11.12	11.15	-0.89%	-0.18%	-2.28%	13818	0.1544	83.52	11.17	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230530	11.34	11.34	11.06	11.25	-0.27%	0.72%	-1.4%	25999	0.2904	143.05	11.17	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230529	11.49	11.49	11.27	11.28	-0.97%	-0.53%	-1.14%	14799	0.1678	89.03	11.34	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230526	11.42	11.46	11.28	11.39	-0.26%	0.35%	-0.18%	13943	0.1583	84.37	11.35	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230525	11.4	11.48	11.3	11.42	0.09%	0.44%	0.09%	13965	0.1588	83.32	11.37	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230524	11.43	11.46	11.28	11.41	0%	0.09%	0%	13856	0.158	80.19	11.4	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230523	11.55	11.55	11.4	11.41	-0.7%	-0.7%	0%	10328	0.1187	58.33	11.49	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230522	11.45	11.52	11.3	11.49	0.35%	0.61%	0.7%	11904	0.1359	64.97	11.42	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230519	11.37	11.46	11.27	11.45	0.88%	0.44%	0.35%	12955	0.1477	65.19	11.4	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230518	11.49	11.51	11.33	11.35	-0.53%	-0.35%	-0.53%	14139	0.161	62.56	11.39	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230517	11.36	11.53	11.3	11.41	1.15%	-0.09%	0%	18279	0.2087	78.93	11.42	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230516	11.53	11.56	11.35	11.48	-0.09%	0.44%	0.61%	13083	0.1496	55.73	11.43	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230515	11.36	11.59	11.33	11.49	1.14%	0.35%	0.7%	14486	0.1658	58.59	11.45	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230510	11.26	11.51	11.17	11.39	1.7%	0.26%	-0.18%	16828	0.1912	69.94	11.36	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230509	11.4	11.4	11.15	11.2	-1.5%	-0.62%	-1.84%	19023	0.2144	69.51	11.27	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230508	11.22	11.46	11.18	11.37	1.7%	0.35%	-0.35%	18638	0.2112	63.48	11.33	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230505	11.2	11.23	11.09	11.18	-0.45%	0.36%	-2.02%	15006	0.1672	49.44	11.14	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230504	11.17	11.29	11.05	11.23	0.36%	0.9%	-1.58%	27291	0.3038	87.99	11.13	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230428	11.51	11.58	11.18	11.19	-2.78%	-0.89%	-1.93%	38405	0.4337	127.98	11.29	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230427	11.45	11.6	11.39	11.51	0.44%	0%	0.88%	16634	0.1915	60.5	11.51	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230426	11.32	11.55	11.18	11.46	2.14%	0.26%	0.44%	20778	0.2374	70.17	11.43	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230425	11.58	11.58	11.08	11.22	-2.26%	0%	-1.67%	25424	0.2853	81.53	11.22	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230424	11.61	11.74	11.41	11.48	-1.63%	-0.26%	0.61%	21595	0.2486	64.57	11.51	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230421	11.7	11.78	11.63	11.67	-0.26%	-0.43%	2.28%	29728	0.3483	90.51	11.72	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230420	12.05	12.05	11.7	11.7	-2.17%	-0.51%	2.54%	39713	0.467	125.2	11.76	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230419	11.9	12.02	11.83	11.96	0.25%	0.34%	4.82%	22119	0.2637	71.72	11.92	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230418	11.97	12.03	11.9	11.93	-0.33%	-0.08%	4.56%	20186	0.241	62.77	11.94	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230417	11.87	12.01	11.84	11.97	0.17%	0.34%	4.91%	20415	0.2436	61.05	11.93	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230414	11.95	12.05	11.94	11.95	-0.42%	-0.25%	4.73%	18649	0.2234	56.09	11.98	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230413	12.27	12.27	11.9	12	-0.99%	-0.08%	5.17%	36328	0.4362	107.49	12.01	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230412	12.11	12.21	12.05	12.12	0.08%	0%	6.22%	30317	0.3674	89.5	12.12	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230411	12.48	12.48	12.04	12.11	-2.96%	-0.66%	6.13%	52999	0.6458	153.8	12.19	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230410	12.5	12.57	12.4	12.48	-0.16%	0%	9.38%	19782	0.2469	60.49	12.48	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230407	12.39	12.57	12.39	12.5	0.81%	-0.16%	9.55%	18744	0.2346	56.55	12.52	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230406	12.35	12.43	12.27	12.4	0.4%	0.32%	8.68%	32392	0.4003	92.66	12.36	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230404	12.58	12.58	12.31	12.35	-1.52%	-0.48%	8.24%	32856	0.4077	92.11	12.41	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230403	12.49	12.57	12.35	12.54	0.8%	0.48%	9.9%	28515	0.3559	80.44	12.48	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230331	12.4	12.52	12.39	12.44	0.32%	-0.08%	9.03%	17792	0.2215	47.73	12.45	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230330	12.38	12.45	12.29	12.4	-0.16%	0.32%	8.68%	22816	0.2819	55.85	12.36	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230329	12.75	12.84	12.4	12.42	-2.51%	-0.8%	8.85%	38248	0.479	79.59	12.52	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230328	12.95	12.95	12.61	12.74	-0.93%	0.08%	11.66%	35480	0.4518	62.31	12.73	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230327	13.12	13.19	12.82	12.86	-1.98%	-0.62%	12.71%	39636	0.5128	71.4	12.94	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230324	13.02	13.23	13.02	13.12	0.61%	0%	14.99%	24333	0.3193	45.32	13.12	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230323	13.14	13.14	12.94	13.04	-0.46%	0%	14.29%	30279	0.3947	57.27	13.04	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230322	13.24	13.35	13.09	13.1	-0.83%	-0.68%	14.81%	37419	0.4937	71.23	13.19	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230321	13.14	13.21	12.99	13.21	1.15%	0.69%	15.78%	30819	0.4044	60.28	13.12	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230320	13.26	13.3	12.94	13.06	-1.51%	0.08%	14.46%	47221	0.6162	90.16	13.05	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230317	13.4	13.4	13.2	13.26	-0.75%	-0.3%	16.21%	49013	0.6517	98.74	13.3	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230316	13	13.5	12.99	13.36	0.75%	0.15%	17.09%	95162	1.2693	198.63	13.34	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230315	12.9	13.8	12.79	13.26	5.57%	-0.82%	16.21%	129459	1.7312	307.36	13.37	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230314	12.66	12.78	12.39	12.56	-1.18%	0.32%	10.08%	30798	0.3856	86.86	12.52	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230313	12.54	12.75	12.5	12.71	1.11%	0.63%	11.39%	28499	0.36	74.73	12.63	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230310	12.75	12.78	12.55	12.57	-1.72%	-0.4%	10.17%	25024	0.3159	64.33	12.62	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230309	12.73	12.88	12.73	12.79	0.08%	-0.23%	12.09%	19027	0.2439	48.05	12.82	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230308	12.73	12.84	12.68	12.78	0.24%	0.24%	12.01%	21709	0.2767	50.06	12.75	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230307	13.01	13.02	12.75	12.75	-2.07%	-0.78%	11.74%	39049	0.5016	82.89	12.85	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230306	13.16	13.16	12.95	13.02	-0.69%	-0.08%	14.11%	25994	0.3388	53.31	13.03	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230303	13.12	13.18	12.98	13.11	-0.08%	0.38%	14.9%	28613	0.3738	52.33	13.06	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230302	13.22	13.29	13.08	13.12	-0.76%	-0.3%	14.99%	32848	0.4324	50.76	13.16	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230301	13.27	13.27	13.09	13.22	0.23%	0.46%	15.86%	35669	0.4693	45.42	13.16	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230228	13.34	13.45	13.03	13.19	-1.12%	0.15%	15.6%	53349	0.7025	66.84	13.17	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230227	13.29	13.46	13.27	13.34	0.53%	-0.15%	16.91%	30616	0.409	35.65	13.36	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230224	13.31	13.38	13.15	13.27	-0.6%	-0.08%	16.3%	29915	0.3973	35.03	13.28	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230223	13.31	13.54	13.24	13.35	-0.37%	-0.07%	17%	39406	0.5264	46.51	13.36	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230222	13.52	13.59	13.33	13.4	-1.4%	-0.22%	17.44%	50470	0.678	59	13.43	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230221	13.64	13.74	13.44	13.59	-0.22%	-0.07%	19.11%	52310	0.7113	64.57	13.6	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230220	13.9	13.91	13.38	13.62	-1.09%	0.59%	19.37%	75359	1.0205	97.69	13.54	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230217	13.59	14.06	13.59	13.77	1.03%	-0.43%	20.68%	108828	1.5053	155.86	13.83	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230216	13.55	14.23	13.52	13.63	0.59%	-1.73%	19.46%	140158	1.9443	236.04	13.87	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230215	13.66	13.73	13.52	13.55	-0.81%	-0.22%	18.76%	51204	0.6953	105.78	13.58	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230214	13.13	13.88	13.11	13.66	4.27%	0.74%	19.72%	124470	1.6874	270.83	13.56	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230213	13.11	13.15	13.01	13.1	0.08%	0.31%	14.81%	24081	0.3145	64.42	13.06	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230210	13.21	13.25	13	13.09	-1.43%	-0.15%	14.72%	33348	0.4372	84.12	13.11	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230209	12.9	13.35	12.89	13.28	2.63%	0.23%	16.39%	61041	0.8085	160.09	13.25	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230208	12.99	13.04	12.89	12.94	-0.38%	-0.31%	13.41%	25778	0.3345	76.91	12.98	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230207	12.96	13.05	12.86	12.99	0.31%	0.39%	13.85%	21596	0.2794	65.07	12.94	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230206	13.03	13.03	12.86	12.95	-0.69%	0.23%	13.5%	28805	0.3722	87.97	12.92	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230203	13.13	13.13	12.9	13.04	-0.46%	0.23%	14.29%	28737	0.3739	88.4	13.01	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230202	13.09	13.3	12.91	13.1	0.85%	-0.08%	14.81%	45874	0.6013	148.4	13.11	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230201	12.97	13.04	12.89	12.99	0.39%	0.08%	13.85%	27252	0.3537	97.93	12.98	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230131	12.85	12.98	12.77	12.94	0.62%	0.15%	13.41%	29308	0.3786	106.4	12.92	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230130	12.97	13.11	12.83	12.86	0%	-0.77%	12.71%	50320	0.652	183.3	12.96	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230120	12.69	12.9	12.63	12.86	1.34%	0.39%	12.71%	26192	0.3355	97.25	12.81	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230119	12.6	12.72	12.53	12.69	0.87%	0.48%	11.22%	15787	0.1994	53.91	12.63	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230118	12.54	12.63	12.45	12.58	0.64%	0.24%	10.25%	23098	0.2899	75.1	12.55	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230117	12.46	12.58	12.4	12.5	0.32%	0.08%	9.55%	18449	0.2305	60.24	12.49	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230116	12.17	12.48	12.17	12.46	2.13%	0.48%	9.2%	30004	0.3721	97.26	12.4	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230113	12.19	12.32	12.13	12.2	-0.25%	0.16%	6.92%	17809	0.2169	57.97	12.18	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230112	12.16	12.42	12.15	12.23	0.16%	-0.24%	7.19%	18991	0.2328	62.99	12.26	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230111	12.35	12.48	12.18	12.21	-1.69%	-0.81%	7.01%	25736	0.3169	87.16	12.31	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230110	12.59	12.67	12.36	12.42	-1.51%	-0.16%	8.85%	31403	0.3907	113.35	12.44	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230109	12.6	12.93	12.56	12.61	0.16%	-0.94%	10.52%	43345	0.5517	172.31	12.73	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230106	12.14	12.79	12.13	12.59	3.71%	0.88%	10.34%	51437	0.6418	225.11	12.48	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230105	11.96	12.24	11.91	12.14	1.51%	0.33%	6.4%	24415	0.2953	115.9	12.1	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230104	12.04	12.08	11.95	11.96	-0.66%	-0.33%	4.82%	20785	0.2495	96.61	12	0%	11.45	0%	11.43	0%	11.41	0%	0%
20230103	11.86	12.09	11.75	12.04	1.78%	0.67%	5.52%	20038	0.2397	95.25	11.96	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221230	11.97	12.04	11.74	11.83	-1%	-0.17%	3.68%	26071	0.3089	116.86	11.85	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221229	12.04	12.2	11.94	11.95	-1.24%	-0.75%	4.73%	14713	0.1771	64.24	12.04	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221228	12.25	12.25	12.05	12.1	-0.82%	-0.08%	6.05%	14316	0.1734	60.64	12.11	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221227	12.25	12.27	12.11	12.2	0.58%	0.16%	6.92%	11539	0.1405	46.69	12.18	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221226	11.88	12.21	11.77	12.13	1.85%	0.58%	6.31%	12745	0.1537	46.6	12.06	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221223	11.95	12.12	11.87	11.91	-0.5%	-0.42%	4.38%	17891	0.214	60.75	11.96	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221222	12.25	12.36	11.9	11.97	-2.21%	-0.99%	4.91%	29130	0.3521	96.44	12.09	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221221	12.42	12.48	12.18	12.24	-1.29%	-0.24%	7.27%	28083	0.3447	89.79	12.27	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221220	12.41	12.55	12.28	12.4	-0.16%	0%	8.68%	15906	0.1972	46.56	12.4	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221219	12.6	12.75	12.35	12.42	-1.74%	-0.64%	8.85%	29894	0.3737	83.92	12.5	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221216	12.88	12.89	12.6	12.64	-2.02%	-0.24%	10.78%	31618	0.4006	86.94	12.67	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221215	12.72	12.92	12.71	12.9	1.1%	0.62%	13.06%	21278	0.2728	59.4	12.82	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221214	12.85	12.92	12.69	12.76	-1.01%	-0.23%	11.83%	25099	0.321	64.21	12.79	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221213	12.86	12.96	12.74	12.89	0.55%	0.39%	12.97%	32724	0.4202	84.68	12.84	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221212	12.9	12.99	12.78	12.82	-0.77%	-0.23%	12.36%	28705	0.369	71.9	12.85	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221209	12.98	13.08	12.82	12.92	-0.39%	0.23%	13.23%	26063	0.3359	64.13	12.89	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221208	12.96	13.11	12.85	12.97	0.08%	-0.08%	13.67%	41508	0.5386	102.7	12.98	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221207	12.87	13.25	12.72	12.96	0.54%	-0.46%	13.58%	55751	0.7256	142.98	13.02	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221206	12.94	12.98	12.65	12.89	-0.08%	0.23%	12.97%	31410	0.404	85.34	12.86	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221205	12.96	12.98	12.77	12.9	0.86%	0.16%	13.06%	39935	0.5143	101.63	12.88	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221202	12.79	12.86	12.71	12.79	0.16%	0%	12.09%	29675	0.3794	76.22	12.79	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221201	12.76	12.95	12.73	12.77	0.95%	-0.39%	11.92%	35467	0.4547	90.8	12.82	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221130	12.67	12.83	12.59	12.65	-0.78%	-0.32%	10.87%	38358	0.4869	98.98	12.69	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221129	12.34	12.82	12.2	12.75	3.32%	1.27%	11.74%	45985	0.579	118.78	12.59	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221128	12.34	12.45	12.11	12.34	-1.2%	0.57%	8.15%	38829	0.4764	93.02	12.27	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221125	12.6	12.6	12.46	12.49	-1.26%	-0.16%	9.47%	27506	0.3442	67.57	12.51	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221124	12.76	12.76	12.49	12.65	1.12%	0.32%	10.87%	29263	0.3689	70.94	12.61	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221123	12.65	12.78	12.46	12.51	-1.03%	-0.4%	9.64%	31142	0.3911	75.71	12.56	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221122	12.75	13.06	12.57	12.64	-0.47%	-1.25%	10.78%	56092	0.7178	140.46	12.8	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221121	12.47	12.71	12.31	12.7	1.36%	0.95%	11.31%	34477	0.4337	91.99	12.58	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221118	12.66	12.74	12.52	12.53	-0.95%	-0.79%	9.82%	31607	0.3993	84.33	12.63	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221117	12.66	12.73	12.47	12.65	-0.63%	0.64%	10.87%	28490	0.3581	69.84	12.57	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221116	12.72	12.88	12.7	12.73	-0.16%	-0.39%	11.57%	34204	0.4372	84.9	12.78	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221115	12.43	12.76	12.33	12.75	2.91%	1.03%	11.74%	65467	0.8262	161.13	12.62	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221114	12.54	12.66	12.38	12.39	-0.88%	-0.88%	8.59%	32422	0.4054	85.94	12.5	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221111	12.64	12.88	12.5	12.5	0.73%	-0.87%	9.55%	33851	0.427	90.84	12.61	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221110	12.57	12.57	12.36	12.41	-1.27%	-0.16%	8.76%	26064	0.3241	66.7	12.43	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221109	12.52	12.65	12.47	12.57	-0.32%	0.16%	10.17%	26665	0.3347	66.47	12.55	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221108	12.76	12.87	12.51	12.61	-1.18%	-0.16%	10.52%	26741	0.3378	63.27	12.63	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221107	12.56	12.84	12.48	12.76	1.59%	0.24%	11.83%	35093	0.4468	76.73	12.73	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221104	12.1	12.76	12.1	12.56	3.29%	0.48%	10.08%	62782	0.7848	120.47	12.5	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221103	11.95	12.25	11.91	12.16	0.66%	0.08%	6.57%	31509	0.3827	52.69	12.15	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221102	12	12.2	11.88	12.08	0.83%	-0.17%	5.87%	33103	0.4007	47.08	12.1	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221101	11.79	12	11.66	11.98	2.22%	1.01%	5%	34475	0.4089	48.46	11.86	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221031	11.59	11.82	11.45	11.72	1.74%	0.51%	2.72%	35708	0.4163	49.4	11.66	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221028	12.08	12.1	11.51	11.52	-4.64%	-1.79%	0.96%	49844	0.5847	69.51	11.73	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221027	12.24	12.38	12.06	12.08	-0.49%	-0.98%	5.87%	39690	0.4844	58.84	12.2	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221026	11.86	12.24	11.8	12.14	2.71%	0.66%	6.4%	50616	0.6105	72.91	12.06	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221025	11.75	11.98	10.71	11.82	-0.67%	0.94%	3.59%	66822	0.7822	94.15	11.71	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221024	12.06	12.53	11.79	11.9	-1.24%	-1.98%	4.29%	93016	1.1293	145.29	12.14	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221021	12.46	12.63	11.94	12.05	-5.27%	-1.15%	5.61%	127017	1.5482	219.67	12.19	0%	11.45	0%	11.43	0%	11.41	0%	0%
20221020	13.6	13.6	11.94	12.72	-4%	0.63%	11.48%	129134	1.6322	282.53	12.64	0%	11.45	0%	11.43	0%	11.41	0%	0%
20220720	17.72	18.08	17.55	17.83	1.31%	0.17%	56.27%	44420	0.7905	181.58	17.8	57.11%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220719	17.5	17.67	17.44	17.6	0.46%	0.17%	54.25%	29487	0.518	118.98	17.57	55.08%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220718	17.3	17.76	17.18	17.52	0.98%	0.29%	53.55%	45863	0.8014	184.08	17.47	54.19%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220715	17.4	17.64	17.28	17.35	-0.57%	-0.46%	52.06%	40593	0.7075	162.51	17.43	53.84%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220714	17.15	17.68	17.08	17.45	1.75%	0.35%	52.94%	43380	0.7542	173.24	17.39	53.49%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220713	17.23	17.39	17.01	17.15	-0.69%	0.12%	50.31%	46583	0.7979	183.28	17.13	51.19%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220712	17.32	17.41	17.09	17.27	0.12%	0.06%	51.36%	44532	0.7688	176.59	17.26	52.34%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220711	18.1	18.1	17.15	17.25	-4.85%	-1.2%	51.18%	93303	1.6289	374.16	17.46	54.1%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220708	18.75	18.75	18.04	18.13	-3.26%	-0.93%	58.9%	93248	1.7068	392.05	18.3	61.52%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220707	18.6	18.8	18.4	18.74	0.27%	1.13%	64.24%	67856	1.2574	288.83	18.53	63.55%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220706	19	19.29	18.4	18.69	-3.16%	-0.53%	63.8%	112309	2.1107	484.83	18.79	65.84%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220705	18.68	19.59	18.68	19.3	3.6%	0.63%	69.15%	200750	3.8511	884.6	19.18	69.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220704	18.45	18.85	18.2	18.63	0.92%	0.43%	63.28%	101559	1.8843	432.82	18.55	63.72%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220701	18.47	18.85	18.12	18.46	-1.02%	0.33%	61.79%	95059	1.7494	401.84	18.4	62.4%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220630	18.76	19.39	18.46	18.65	1.58%	-1.64%	63.45%	199832	3.7887	870.27	18.96	67.34%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220629	19.3	19.76	18.3	18.36	-1.18%	-3.87%	60.91%	309013	5.9023	1355.76	19.1	68.58%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220628	16.89	18.58	16.76	18.58	10.01%	3.11%	62.84%	297133	5.3554	1230.14	18.02	59.05%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220627	17.02	17.09	16.72	16.89	-0.3%	0.12%	48.03%	49940	0.8423	193.48	16.87	48.9%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220624	16.89	17.15	16.81	16.94	0.77%	-0.24%	48.47%	53383	0.9062	208.15	16.98	49.87%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220623	16.55	16.91	16.47	16.81	1.57%	0.66%	47.33%	52713	0.8801	202.16	16.7	47.4%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220622	16.93	16.93	16.5	16.55	-2.24%	-0.72%	45.05%	38987	0.6501	149.33	16.67	47.13%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220621	17.17	17.27	16.63	16.93	-1.4%	0.53%	48.38%	68996	1.1621	266.93	16.84	48.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220620	17.11	17.3	16.8	17.17	0.64%	0.53%	50.48%	76552	1.3073	300.29	17.08	50.75%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220617	16.55	17.07	16.52	17.06	2.4%	0.53%	49.52%	83375	1.4152	325.07	16.97	49.78%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220616	16.72	17.15	16.61	16.66	-1.13%	-1.07%	46.01%	50441	0.8493	195.08	16.84	48.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220615	17.05	17.41	16.83	16.85	0.66%	-1.17%	47.68%	88372	1.5071	346.18	17.05	50.49%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220614	16.6	16.8	16.3	16.74	0.36%	1.21%	46.71%	46863	0.775	178.02	16.54	45.98%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220613	16.38	16.93	16.35	16.68	0.85%	-0.18%	46.19%	45207	0.7554	173.52	16.71	47.48%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220610	15.92	16.6	15.92	16.54	2.35%	0.61%	44.96%	44337	0.7287	167.38	16.44	45.1%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220609	16.45	16.51	16.05	16.16	-1.76%	-0.37%	41.63%	30580	0.4961	113.95	16.22	43.16%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220608	16.56	16.62	16.08	16.45	-0.42%	0.49%	44.17%	44535	0.7292	167.5	16.37	44.48%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220607	16.79	16.99	16.45	16.52	-1.84%	-0.54%	44.79%	45512	0.7559	173.63	16.61	46.6%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220606	16.4	17.12	16.25	16.83	3.19%	0.6%	47.5%	69512	1.1631	267.16	16.73	47.66%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220602	16.36	16.79	16.17	16.73	1.7%	0.6%	46.63%	35511	0.5904	135.62	16.63	46.78%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220601	16.35	16.59	16.27	16.45	-0.18%	0.24%	44.17%	26015	0.427	98.08	16.41	44.84%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220531	16.75	16.83	16.4	16.48	0.12%	-0.42%	44.43%	43049	0.7125	163.66	16.55	46.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220530	15.86	16.6	15.69	16.46	4.91%	1.11%	44.26%	54201	0.8823	202.66	16.28	43.69%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220527	15.78	15.94	15.6	15.69	-0.44%	-0.51%	37.51%	26248	0.4139	95.07	15.77	39.19%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220526	15.83	15.98	15.53	15.76	-0.25%	0.19%	38.12%	30827	0.4848	111.36	15.73	38.83%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220525	15.82	16.07	15.63	15.8	-0.13%	0.06%	38.48%	31834	0.5028	115.49	15.79	39.36%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220524	16.7	16.77	15.8	15.82	-4.93%	-2.47%	38.65%	55735	0.9042	207.69	16.22	43.16%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220523	16.6	17.03	16.46	16.64	1.65%	0%	45.84%	55489	0.9232	212.06	16.64	46.87%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220520	16.14	16.4	16.09	16.37	1.68%	0.61%	43.47%	41032	0.6674	153.3	16.27	43.6%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220519	15.67	16.19	15.51	16.1	1.77%	1.39%	41.1%	49280	0.7824	179.72	15.88	40.16%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220518	15.94	16	15.74	15.82	0.38%	-0.32%	38.65%	33380	0.5299	121.72	15.87	40.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220517	15.68	15.87	15.5	15.76	0%	0.64%	38.12%	31422	0.4922	113.06	15.66	38.22%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220516	15.99	16.12	15.64	15.76	-0.88%	-0.51%	38.12%	29213	0.4626	106.26	15.84	39.81%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220513	15.59	16.25	15.53	15.9	2.58%	-0.13%	39.35%	52480	0.8355	191.91	15.92	40.51%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220512	15.39	15.78	15.31	15.5	-0.19%	-0.06%	35.85%	34061	0.5282	121.33	15.51	36.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220511	15.4	16.12	15.4	15.53	0.84%	-1.71%	36.11%	48802	0.7713	177.17	15.8	39.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220510	15.03	15.45	14.92	15.4	1.25%	0.72%	34.97%	26509	0.4052	93.07	15.29	34.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220509	15.04	15.33	14.87	15.21	0.8%	0.33%	33.3%	27532	0.4175	95.9	15.16	33.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220506	15.2	15.37	15.01	15.09	-2.65%	-0.26%	32.25%	33032	0.4997	114.78	15.13	33.54%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220505	15.5	15.76	15.16	15.5	-4.26%	0.26%	35.85%	66566	1.0289	236.34	15.46	36.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220429	15.58	16.27	15.28	16.19	6.02%	2.47%	41.89%	52588	0.831	190.88	15.8	39.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220428	15.35	15.59	15.03	15.27	-0.65%	0%	33.83%	36374	0.5553	127.55	15.27	34.77%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220427	14.38	15.4	14.32	15.37	5.35%	2.74%	34.71%	51884	0.7761	178.27	14.96	32.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220426	15.15	15.31	14.58	14.59	-3.76%	-2.15%	27.87%	48419	0.722	165.84	14.91	31.6%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220425	16.2	16.2	15.04	15.16	-7.16%	-2.32%	32.87%	50467	0.7832	179.9	15.52	36.98%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220422	16.2	16.49	16	16.33	0.74%	0.49%	43.12%	32604	0.5299	121.72	16.25	43.42%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220421	16.94	16.97	16.14	16.21	-4.14%	-1.88%	42.07%	43597	0.7203	165.45	16.52	45.81%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220420	17.22	17.34	16.91	16.91	-1.74%	-1%	48.2%	29901	0.5107	117.31	17.08	50.75%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220419	17.32	17.78	17.1	17.21	-0.35%	-1.04%	50.83%	30659	0.5332	122.48	17.39	53.49%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220418	16.94	17.44	16.52	17.27	0.94%	1.53%	51.36%	35093	0.5969	137.11	17.01	50.13%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220415	17.25	17.37	17.03	17.11	-1.89%	-0.41%	49.96%	34019	0.5844	134.24	17.18	51.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220414	17.82	17.91	17.28	17.44	-1.69%	-0.29%	52.85%	41230	0.7213	165.68	17.49	54.37%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220413	18.28	18.28	17.7	17.74	-2.95%	-0.73%	55.48%	37815	0.6758	155.23	17.87	57.72%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220412	18.18	18.36	18.02	18.28	0.16%	0.61%	60.21%	37705	0.6851	157.37	18.17	60.37%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220411	18.87	18.92	17.98	18.25	-3.13%	0%	59.95%	54824	1.0004	229.79	18.25	61.08%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220408	19.06	19.23	18.72	18.84	-1%	-0.32%	65.12%	31514	0.5956	136.81	18.9	66.81%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220401	19.4	19.95	19.39	19.76	1.07%	0.1%	73.18%	29763	0.5876	134.97	19.74	74.23%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220331	19.81	19.95	19.5	19.55	-2.59%	-0.61%	71.34%	36103	0.71	163.09	19.67	73.61%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220330	19.6	20.12	19.43	20.07	3.29%	1.77%	75.9%	38283	0.7551	173.45	19.72	74.05%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220329	19.76	19.85	19.31	19.43	-1.42%	-0.46%	70.29%	26646	0.52	119.44	19.52	72.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220328	19.6	19.79	19.25	19.71	-0.76%	0.97%	72.74%	33136	0.6467	148.55	19.52	72.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220325	20.18	20.32	19.73	19.86	-1.49%	-0.75%	74.06%	35914	0.7188	165.11	20.01	76.61%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220324	20.21	20.31	20.01	20.16	-1.56%	0.05%	76.69%	37802	0.7618	174.99	20.15	77.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220323	20.49	20.69	20.18	20.48	0.49%	0.34%	79.49%	40370	0.824	189.27	20.41	80.14%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220322	20.8	21	20.37	20.38	-3.09%	-1.36%	78.62%	64538	1.3333	306.26	20.66	82.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220321	20.4	21.48	20.4	21.03	6.32%	0.14%	84.31%	108309	2.2744	522.43	21	85.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220318	19.4	19.88	19.13	19.78	2.01%	1.28%	73.36%	53538	1.0458	240.22	19.53	72.37%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220317	19.99	20.32	19.3	19.39	-0.41%	-1.82%	69.94%	78947	1.5591	358.13	19.75	74.32%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220316	19.37	19.55	18.52	19.47	2.47%	2.1%	70.64%	62374	1.1896	273.25	19.07	68.31%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220315	19.82	19.99	18.9	19	-5%	-2.11%	66.52%	65635	1.2739	292.62	19.41	71.32%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220311	20.35	20.52	19.8	20.42	-0.29%	1.29%	78.97%	42645	0.8596	197.45	20.16	77.93%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220310	20.33	20.78	20.03	20.48	3.33%	0.34%	79.49%	55570	1.1341	260.5	20.41	80.14%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220309	20.36	20.61	18.6	19.82	-2.08%	1.48%	73.71%	81951	1.6003	367.59	19.53	72.37%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220308	21.55	21.77	20.2	20.24	-6.3%	-2.22%	77.39%	93251	1.9306	443.46	20.7	82.7%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220307	22.02	22.23	21.5	21.6	-2.61%	-0.83%	89.31%	41679	0.9079	208.54	21.78	92.23%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220304	22.46	22.75	22.13	22.18	-1.77%	-0.85%	94.39%	41224	0.9221	211.81	22.37	97.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220303	23.07	23.19	22.45	22.58	-2.08%	-0.62%	97.9%	46265	1.0513	241.48	22.72	100.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220302	22.89	23.17	22.6	23.06	-0.17%	0.83%	102.1%	43660	0.9987	229.4	22.87	101.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220301	23.4	23.8	22.8	23.1	-0.52%	-0.22%	102.45%	62024	1.4357	329.78	23.15	104.32%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220228	22.85	23.24	22.58	23.22	1.13%	0.96%	103.51%	49903	1.148	263.7	23	103%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220225	23.4	23.48	22.9	22.96	0.57%	-0.65%	101.23%	45370	1.0484	240.82	23.11	103.97%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220224	23.15	23.7	22.48	22.83	-1.59%	-1.04%	100.09%	89474	2.0646	474.24	23.07	103.62%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220223	22.36	23.5	22.36	23.2	3.39%	0.78%	103.33%	60203	1.3861	318.39	23.02	103.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220222	22.49	22.79	22.02	22.44	-0.58%	0.45%	96.67%	47869	1.0693	245.62	22.34	97.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220221	22.5	22.75	22.33	22.57	0.09%	0.27%	97.81%	38452	0.8655	198.81	22.51	98.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220218	22.71	22.76	22.42	22.55	-0.7%	0%	97.63%	30816	0.6949	159.62	22.55	99.03%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220217	22.19	22.97	22.16	22.71	1.34%	0.09%	99.04%	50795	1.1524	264.71	22.69	100.26%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220216	22.22	22.68	22.22	22.41	1.68%	-0.13%	96.41%	45372	1.018	233.83	22.44	98.06%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220215	21.79	22.04	21.58	22.04	1.66%	0.87%	93.16%	25170	0.55	126.34	21.85	92.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220214	21.63	22.22	21.52	21.68	-0.41%	-0.5%	90.01%	37863	0.825	189.5	21.79	92.32%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220211	22.41	22.55	21.75	21.77	-2.9%	-1.18%	90.8%	46812	1.0315	236.94	22.03	94.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220210	22.85	22.97	22.26	22.42	-1.88%	-0.4%	96.49%	47113	1.0603	243.55	22.51	98.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20220209	22.21	22.94	22.07	22.85	3.58%	1.2%	100.26%	58493	1.3206	303.34	22.58	99.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211203	28.06	28.4	27.44	27.76	-1.84%	-0.04%	143.3%	145423	4.0381	927.55	27.77	145.1%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211202	28.9	29.56	28.15	28.28	-2.98%	-1.36%	147.85%	104293	2.9898	686.76	28.67	153.05%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211201	29.7	29.7	28.31	29.15	-1.88%	1.07%	155.48%	116341	3.355	770.64	28.84	154.55%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211130	28.9	30.32	28.81	29.71	2.48%	-0.13%	160.39%	150483	4.4765	1028.25	29.75	162.58%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211129	28.38	29.7	28.2	28.99	-0.51%	0%	154.08%	117774	3.4142	784.24	28.99	155.87%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211126	28.53	29.77	28.51	29.14	1.43%	0.03%	155.39%	123254	3.5903	824.69	29.13	157.11%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211125	28.58	29.38	28.07	28.73	0.1%	0.03%	151.8%	117624	3.3781	775.95	28.72	153.49%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211124	28.64	29.21	27.72	28.7	1.23%	0.49%	151.53%	143196	4.089	939.24	28.56	152.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211123	28.91	29.7	28.2	28.35	-1.12%	-1.46%	148.47%	241476	6.9481	1595.98	28.77	153.93%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211122	26	28.67	25.89	28.67	10.02%	2.43%	151.27%	194425	5.4417	1249.96	27.99	147.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211119	25.76	26.48	25.52	26.06	0.23%	-0.08%	128.4%	124933	3.2582	748.41	26.08	130.19%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211118	25.52	26.2	24.68	26	1.88%	1.44%	127.87%	129077	3.3087	760.01	25.63	126.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211117	24.34	25.8	24.34	25.52	4.89%	1.03%	123.66%	161758	4.0862	938.6	25.26	122.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211116	25.85	25.97	24.22	24.33	-5.88%	-2.45%	113.23%	203153	5.0661	1163.68	24.94	120.12%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211115	27.8	27.87	25.66	25.85	-7.68%	-2.27%	126.56%	249685	6.605	1517.17	26.45	133.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211112	28.52	28.7	27.3	28	-0.88%	0.43%	145.4%	207927	5.7965	1331.46	27.88	146.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211111	26.89	28.89	26.5	28.25	7.33%	2.36%	147.59%	392656	10.8363	2489.1	27.6	143.6%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211110	24.1	26.32	24.06	26.32	9.99%	3.83%	130.67%	330524	8.3788	1924.61	25.35	123.74%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211109	22.83	23.98	22.77	23.93	3.73%	2.22%	109.73%	107217	2.5103	576.62	23.41	106.62%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211108	22.56	23.2	21.46	23.07	3.45%	2.44%	102.19%	140592	3.1655	727.12	22.52	98.76%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211105	23.8	24.11	22.27	22.3	-6.97%	-2.58%	95.44%	236036	5.4022	1240.89	22.89	102.03%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211104	23.65	24.74	23.52	23.97	0.67%	-0.62%	110.08%	134339	3.2401	744.25	24.12	112.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211103	24.69	24.88	23.33	23.81	-4.03%	-0.29%	108.68%	175114	4.1821	960.63	23.88	110.77%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211102	24.81	25.66	24.05	24.81	2.39%	0.2%	117.44%	334356	8.277	1901.23	24.76	118.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211101	22.35	24.23	22.35	24.23	9.99%	1.76%	112.36%	151222	3.6006	827.06	23.81	110.15%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211029	23.63	23.84	21.56	22.03	-6.77%	-1.61%	93.08%	234981	5.2618	1208.64	22.39	97.62%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211028	23	24.2	23	23.63	1.42%	-0.25%	107.1%	208496	4.9402	1134.77	23.69	109.09%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211027	22.61	23.49	22.47	23.3	2.64%	0.95%	104.21%	174673	4.0322	926.2	23.08	103.71%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211026	22.85	23.16	22.34	22.7	-0.22%	-0.13%	98.95%	133210	3.028	695.53	22.73	100.62%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211025	22.5	23.39	22.41	22.75	0.44%	-0.31%	99.39%	136764	3.1209	716.87	22.82	101.41%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211022	22.92	23.49	22.59	22.65	-1.18%	-1.26%	98.51%	146794	3.368	773.63	22.94	102.47%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211021	22.24	23.5	22.02	22.92	3.52%	-0.09%	100.88%	192482	4.4162	1014.4	22.94	102.47%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211020	22	22.4	21.68	22.14	0.27%	0.14%	94.04%	127360	2.8153	646.68	22.11	95.15%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211019	21.43	22.47	21.28	22.08	2.22%	0.27%	93.51%	149677	3.2959	757.07	22.02	94.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211018	21	21.8	20.63	21.6	1.41%	1.03%	89.31%	93863	2.0071	461.03	21.38	88.7%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211015	21.54	21.85	21.09	21.3	-1.02%	-0.56%	86.68%	113320	2.4271	557.51	21.42	89.06%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211014	21.27	21.88	21.04	21.52	0.84%	-0.19%	88.61%	99275	2.1402	491.6	21.56	90.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211013	21.86	21.86	21.08	21.34	-2.33%	0.14%	87.03%	97291	2.0728	476.12	21.31	88.08%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211012	22.8	22.94	21.62	21.85	-4%	-0.82%	91.5%	127391	2.8067	644.7	22.03	94.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211011	23.22	23.22	22.02	22.76	-1.98%	0.44%	99.47%	114625	2.5979	596.74	22.66	100%	11.45	0%	11.43	0%	11.41	0%	0.12%
20211008	24.45	24.7	22.93	23.22	-3.25%	-0.94%	103.51%	154526	3.6216	831.88	23.44	106.88%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210930	24.09	24.39	23.4	24	1.69%	-0.17%	110.34%	131716	3.1671	727.48	24.04	112.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210929	24.85	25.42	23.52	23.6	-5.9%	-2.32%	106.84%	219530	5.3047	1218.49	24.16	113.24%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210928	25.01	26.2	24.9	25.08	-3.05%	-1.26%	119.81%	207693	5.2753	1211.74	25.4	124.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210927	28.52	28.7	25.87	25.87	-9.99%	-2.96%	126.73%	215943	5.7576	1322.52	26.66	135.3%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210924	29.1	30.35	27.99	28.74	-4.36%	-0.42%	151.88%	306615	8.8476	2032.3	28.86	154.72%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210923	29.27	31.94	29.27	30.05	1.04%	-1.18%	163.37%	271616	8.2601	1897.35	30.41	168.4%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210922	28.05	30.15	27.87	29.74	3.66%	2.91%	160.65%	283141	8.1828	1879.59	28.9	155.08%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210917	27.5	29.5	26.05	28.69	4.52%	1.85%	151.45%	314342	8.8553	2034.06	28.17	148.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210916	25.88	28.05	25.88	27.45	7.65%	0.22%	140.58%	436131	11.9476	2744.37	27.39	141.75%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210915	24.5	26	23.93	25.5	6.12%	0.91%	123.49%	312219	7.89	1812.33	25.27	123.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210914	24.51	25.88	23.83	24.03	-0.25%	-2.63%	110.6%	417474	10.3043	2366.9	24.68	117.83%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210913	21.9	24.09	21.61	24.09	10%	2.82%	111.13%	232683	5.4518	1252.28	23.43	106.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210910	21.01	22.28	20.66	21.9	4.14%	2%	91.94%	198169	4.2538	977.1	21.47	89.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210909	20.07	21.04	20	21.03	4.89%	1.4%	84.31%	141000	2.9248	671.83	20.74	83.05%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210908	20.16	20.25	19.88	20.05	-0.84%	0.05%	75.72%	57537	1.1532	264.89	20.04	76.88%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210907	19.96	20.27	19.82	20.22	1.3%	0.75%	77.21%	59073	1.1855	272.31	20.07	77.14%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210906	20.03	20.06	19.49	19.96	-0.2%	0.76%	74.93%	72043	1.4273	327.85	19.81	74.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210729	18.59	19.15	18.48	19.05	4.04%	0.95%	66.96%	94909	1.7909	411.37	18.87	66.55%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210728	20.16	20.34	18.31	18.31	-9.98%	-2.71%	60.47%	187688	3.5331	811.55	18.82	66.11%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210727	21.18	21.72	20.31	20.34	-3.14%	-3.78%	78.26%	85587	1.8094	415.62	21.14	86.58%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210726	21.46	21.59	20.5	21	-2.51%	-0.57%	84.05%	78397	1.6561	380.41	21.12	86.41%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210723	22	22.4	21.47	21.54	-2.31%	-1.24%	88.78%	88494	1.93	443.32	21.81	92.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210722	21.58	22.09	21.5	22.05	2.61%	0.78%	93.25%	97424	2.1314	489.58	21.88	93.12%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210721	21.27	21.62	21.08	21.49	1.27%	0.8%	88.34%	77534	1.6532	379.74	21.32	88.17%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210720	21.58	21.66	20.81	21.22	-2.71%	-0.09%	85.98%	97778	2.0772	477.13	21.24	87.47%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210719	22	22.27	21.4	21.81	0.83%	-0.23%	91.15%	108443	2.3709	544.6	21.86	92.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210716	21.55	22.15	21.24	21.63	0.46%	-0.78%	89.57%	99740	2.1748	499.55	21.8	92.41%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210715	21.85	22.32	21.33	21.53	-1.46%	-0.42%	88.69%	98722	2.1348	490.36	21.62	90.82%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210714	21.57	22.24	21.25	21.85	0.97%	-0.41%	91.5%	109145	2.395	550.13	21.94	93.65%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210713	20.97	22.32	20.97	21.64	3.54%	0.09%	89.66%	133863	2.8944	664.84	21.62	90.82%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210712	20.12	21.1	20.12	20.9	4.45%	0.87%	83.17%	104545	2.1663	497.6	20.72	82.88%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210709	20.21	20.32	19.8	20.01	-2.44%	-0.05%	75.37%	89594	1.7934	411.94	20.02	76.7%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210708	21.29	21.6	20.42	20.51	-2.24%	-1.01%	79.75%	81089	1.6804	385.99	20.72	82.88%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210707	20.6	21.15	20.3	20.98	0.96%	0.91%	83.87%	64186	1.3344	306.51	20.79	83.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210706	20.93	21.1	20.5	20.78	-0.91%	0%	82.12%	64590	1.3425	308.37	20.78	83.41%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210705	20.36	21.04	20.04	20.97	3.45%	1.4%	83.79%	73008	1.5098	346.8	20.68	82.52%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210702	20.1	20.55	20.06	20.27	-0.2%	-0.44%	77.65%	50008	1.0183	233.9	20.36	79.7%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210701	20.97	21.01	20.12	20.31	-3.15%	-0.93%	78%	56531	1.159	266.22	20.5	80.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210630	21.15	21.19	20.69	20.97	-0.85%	0.62%	83.79%	49729	1.0365	238.08	20.84	83.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210629	21.09	21.35	20.83	21.15	0.19%	-0.09%	85.36%	43080	0.9122	209.53	21.17	86.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210628	20.93	21.48	20.86	21.11	0.76%	-0.52%	85.01%	54061	1.1474	263.56	21.22	87.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210625	20.49	21.05	20.26	20.95	2.44%	0.82%	83.61%	54455	1.1317	259.95	20.78	83.41%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210624	20.53	20.57	20.1	20.45	-0.54%	0.49%	79.23%	42193	0.8587	197.24	20.35	79.61%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210623	21.06	21.09	20.41	20.56	-1.3%	0%	80.19%	51358	1.0559	242.54	20.56	81.47%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210622	20.75	20.98	20.46	20.83	0.39%	0.14%	82.56%	44144	0.9182	210.91	20.8	83.58%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210621	20.53	21.13	20.33	20.75	0.24%	-0.34%	81.86%	59862	1.2465	286.32	20.82	83.76%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210618	19.99	20.86	19.63	20.7	3.92%	1.72%	81.42%	71148	1.4476	332.51	20.35	79.61%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210617	20	20.34	19.73	19.92	-0.35%	-0.2%	74.58%	47742	0.9527	218.84	19.96	76.17%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210616	20.38	20.72	19.91	19.99	-2.54%	-1.14%	75.2%	70655	1.4289	328.22	20.22	78.46%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210615	21.48	21.5	20.45	20.51	-4.25%	-1.25%	79.75%	86293	1.7919	411.6	20.77	83.32%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210611	21.78	21.89	21.38	21.42	-1.65%	-0.7%	87.73%	62037	1.3382	307.38	21.57	90.38%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210610	22.24	22.51	21.53	21.78	-1.71%	-0.46%	90.89%	86128	1.8841	432.78	21.88	93.12%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210609	22.72	22.72	22.11	22.16	-3.1%	-0.58%	94.22%	64105	1.4286	328.15	22.29	96.73%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210608	23.15	23.32	22.7	22.87	-0.87%	-0.44%	100.44%	51084	1.1734	269.53	22.97	102.74%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210607	23.27	23.45	22.97	23.07	-0.26%	-0.65%	102.19%	74020	1.7188	394.81	23.22	104.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210604	22.56	23.24	22.48	23.13	3.17%	0.83%	102.72%	92691	2.1263	488.41	22.94	102.47%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210603	23.35	23.35	22.42	22.42	-3.03%	-1.32%	96.49%	81556	1.8533	425.7	22.72	100.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210602	23.2	23.67	22.98	23.12	-1.49%	-0.43%	102.63%	75068	1.7432	400.41	23.22	104.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210601	23.52	24.1	22.75	23.47	0.82%	0.17%	105.7%	173180	4.0579	932.1	23.43	106.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210531	21.2	23.44	21.02	23.28	9.24%	3.1%	104.03%	163298	3.6873	846.97	22.58	99.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210528	21.22	21.88	21.08	21.31	0.42%	-1.07%	86.77%	68523	1.4758	338.99	21.54	90.11%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210527	21.3	21.48	21.15	21.22	-0.75%	-0.24%	85.98%	39657	0.8434	193.73	21.27	87.73%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210526	21.37	21.74	21.19	21.38	0.47%	-0.23%	87.38%	52884	1.1333	260.32	21.43	89.14%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210525	21.4	21.45	21.02	21.28	-0.93%	0.28%	86.5%	58142	1.234	283.45	21.22	87.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210524	21.62	21.66	21.1	21.48	0.75%	0.42%	88.26%	36365	0.7777	178.64	21.39	88.79%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210521	21.59	21.99	21.18	21.32	-1.25%	-0.93%	86.85%	51107	1.0996	252.58	21.52	89.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210520	21.8	22.07	21.4	21.59	-1.46%	-0.42%	89.22%	65872	1.4282	328.06	21.68	91.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210519	21.58	22.13	21.3	21.91	1.06%	0.23%	92.02%	62854	1.3738	315.56	21.86	92.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210518	21.18	22.45	21.18	21.68	1.21%	-0.96%	90.01%	83305	1.8235	418.86	21.89	93.2%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210517	21.04	21.75	20.93	21.42	1.56%	-0.33%	87.73%	70585	1.5168	348.41	21.49	89.67%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210514	21.09	21.35	20.76	21.09	-0.09%	0.38%	84.84%	59539	1.2508	287.31	21.01	85.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210513	21.18	21.47	20.91	21.11	-1.22%	-0.47%	85.01%	66690	1.4147	324.96	21.21	87.2%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210512	20.29	21.37	20.28	21.37	3.64%	1.57%	87.29%	75505	1.5884	364.86	21.04	85.7%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210511	20.75	20.95	20.29	20.62	-1.67%	-0.1%	80.72%	78594	1.6225	372.69	20.64	82.17%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210510	20.98	21.15	20.46	20.97	0.1%	0.87%	83.79%	86086	1.7896	411.07	20.79	83.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210507	20.89	21.68	20.86	20.95	0.92%	-1.46%	83.61%	125285	2.664	611.92	21.26	87.64%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210506	20.65	20.94	20.4	20.76	2.93%	0.24%	81.95%	163133	3.3789	776.13	20.71	82.79%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210430	19.72	20.8	19.46	20.17	5.99%	-0.1%	76.77%	188447	3.8043	873.85	20.19	78.2%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210429	18.98	19.3	18.71	19.03	-0.52%	0.42%	66.78%	56822	1.077	247.39	18.95	67.26%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210428	19.08	19.25	18.5	19.13	0.21%	1.27%	67.66%	102390	1.934	444.24	18.89	66.73%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210427	18.99	19.59	18.65	19.09	0.58%	0.42%	67.31%	56319	1.0707	245.94	19.01	67.78%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210426	27.84	27.84	26.85	26.97	-2.28%	-0.37%	136.37%	61711	1.6705	383.71	27.07	138.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210423	26.26	27.6	26.26	27.6	5.14%	1.77%	141.89%	70169	1.9029	437.1	27.12	139.36%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210422	26.84	26.92	26.18	26.25	-2.2%	-0.53%	130.06%	48196	1.2721	292.2	26.39	132.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210421	26.48	26.96	26.23	26.84	1.36%	0.75%	135.23%	45012	1.199	275.41	26.64	135.13%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210416	25.97	26.5	25.7	25.99	0.08%	-0.08%	127.78%	32623	0.8485	194.9	26.01	129.57%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210415	25.75	26.28	25.61	25.97	0.46%	0%	127.61%	33599	0.8724	200.39	25.97	129.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210414	25.35	26.15	25.34	25.85	2.09%	0%	126.56%	47058	1.2163	279.38	25.85	128.16%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210413	26	26.22	25.28	25.32	-2.58%	-1.29%	121.91%	48099	1.2338	283.4	25.65	126.39%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210412	27.58	27.58	25.81	25.99	-5.11%	-1.22%	127.78%	78007	2.0526	471.48	26.31	132.22%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210409	27.44	27.56	26.94	27.39	0.33%	0.7%	140.05%	41712	1.1345	260.59	27.2	140.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210408	27.55	27.75	27.14	27.3	-0.91%	-0.55%	139.26%	33139	0.9097	208.96	27.45	142.28%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210407	27.56	27.81	26.5	27.55	-0.04%	1.25%	141.45%	62966	1.7136	393.61	27.21	140.16%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210406	27.78	28.4	27.48	27.56	-1.04%	-0.93%	141.54%	53121	1.4777	339.43	27.82	145.54%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210402	28.57	28.57	27.68	27.85	-1.73%	-0.29%	144.08%	35029	0.9783	224.72	27.93	146.51%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210401	27.63	28.5	27.57	28.34	2.57%	0.43%	148.38%	42682	1.2044	276.65	28.22	149.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210330	28.02	28.35	27.59	28.15	0.04%	0.57%	146.71%	50119	1.4027	322.2	27.99	147.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210329	29.61	29.89	28.1	28.14	-4.93%	-1.54%	146.63%	107562	3.0736	706.01	28.58	152.25%	11.45	0%	11.43	0%	11.41	0%	0.12%
20210326	29.23	30.15	29.23	29.6	1.58%	-0.54%	159.42%	74905	2.2293	512.07	29.76	162.67%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201215	23.9	24.11	23.59	23.8	-0.29%	-0.21%	108.59%	30873	0.7364	169.15	23.85	110.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201214	22.68	23.92	22.68	23.87	4.33%	1.19%	109.2%	50564	1.1927	273.96	23.59	108.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201211	23.23	23.5	22.61	22.88	-0.95%	-0.44%	100.53%	45753	1.0513	241.48	22.98	102.82%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201210	23.11	23.43	22.82	23.1	0%	0.09%	102.45%	48363	1.1161	256.37	23.08	103.71%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201209	23.91	24.25	23.1	23.1	-3.35%	-2.24%	102.45%	59626	1.409	323.65	23.63	108.56%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201208	23.94	24.4	23.79	23.9	0.42%	-0.46%	109.47%	51211	1.2295	282.42	24.01	111.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201207	24.3	24.37	23.8	23.8	-1.77%	-1.33%	108.59%	55671	1.3429	308.46	24.12	112.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201204	24.6	25.14	24.13	24.23	-1.1%	-0.94%	112.36%	61875	1.5134	347.63	24.46	115.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201203	23.33	24.93	22.9	24.5	4.34%	1.37%	114.72%	125411	3.0314	696.31	24.17	113.33%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201202	23.68	23.77	22.26	23.48	-0.17%	1.6%	105.78%	113439	2.6212	602.09	23.11	103.97%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201201	22.02	23.73	22.02	23.52	7.15%	2.66%	106.13%	106271	2.4347	559.25	22.91	102.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201130	22.49	22.58	21.89	21.95	-2.23%	-0.81%	92.38%	82816	1.8324	420.9	22.13	95.32%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201127	23.18	23.28	21.74	22.45	-3.15%	0.31%	96.76%	151069	3.3802	776.43	22.38	97.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201126	25.15	25.66	23.18	23.18	-9.98%	-2.24%	103.16%	198827	4.7146	1082.94	23.71	109.27%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201125	24	25.75	24	25.75	10%	0.74%	125.68%	264220	6.7547	1551.56	25.56	125.6%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201124	22.74	23.48	22.59	23.41	2.45%	1.87%	105.17%	72243	1.6605	381.42	22.98	102.82%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201123	22.57	23	22.41	22.85	1.11%	0.31%	100.26%	74510	1.697	389.8	22.78	101.06%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201120	23.07	23.52	22.52	22.6	-2.75%	-1.09%	98.07%	81479	1.8621	427.72	22.85	101.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201119	23.3	23.67	22.9	23.24	1%	0.13%	103.68%	92840	2.1551	495.03	23.21	104.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201118	23.45	23.75	22.32	23.01	-6.92%	-0.13%	101.67%	186884	4.305	988.86	23.04	103.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201117	24.92	25.15	24.26	24.72	-0.52%	0.08%	116.65%	84653	2.091	480.3	24.7	118.01%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201116	23.48	25.06	23.11	24.85	4.37%	2.56%	117.79%	121730	2.9499	677.59	24.23	113.86%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201113	22.95	24.02	22.94	23.81	2.5%	0.89%	108.68%	75587	1.7839	409.76	23.6	108.3%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201112	23.14	23.35	22.81	23.23	1.53%	0.65%	103.59%	54578	1.2597	289.35	23.08	103.71%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201111	23.55	24	22.8	22.88	-2.72%	-2.22%	100.53%	78238	1.8307	420.51	23.4	106.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201110	23.69	23.69	22.82	23.52	-1.09%	1.07%	106.13%	104963	2.4427	561.09	23.27	105.38%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201109	25.14	25.14	23.41	23.78	-3.76%	-1.57%	108.41%	152029	3.6726	843.6	24.16	113.24%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201106	24.78	25.18	24.41	24.71	0.04%	-0.16%	116.56%	68176	1.6874	387.6	24.75	118.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201105	24.88	25.1	24.21	24.7	-0.4%	0.37%	116.48%	81161	1.9972	458.76	24.61	117.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201104	24.35	24.9	24.01	24.8	2.06%	0.98%	117.35%	77542	1.9044	437.44	24.56	116.77%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201103	24.7	24.94	23.31	24.3	-2.41%	0.96%	112.97%	133670	3.2169	738.92	24.07	112.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201102	24.64	25.45	24	24.9	2.05%	0.85%	118.23%	125663	3.1021	712.55	24.69	117.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201030	23.86	24.72	23.85	24.4	1.33%	0.58%	113.85%	148569	3.6049	828.05	24.26	114.12%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201029	23	24.12	23	24.08	9.8%	1.39%	111.04%	228097	5.4182	1244.56	23.75	109.62%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201028	21.25	22.21	21.24	21.93	3.3%	0.87%	92.2%	74203	1.613	370.51	21.74	91.88%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201027	20.99	21.29	20.64	21.23	1.43%	1%	86.06%	59773	1.2562	288.55	21.02	85.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201026	20.21	21.15	19.81	20.93	4.91%	0.96%	83.44%	78549	1.6284	374.04	20.73	82.97%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201023	20.3	20.61	19.95	19.95	-0.6%	-1.38%	74.85%	55294	1.1188	256.99	20.23	78.55%	11.45	0%	11.43	0%	11.41	0%	0.12%
20201022	20.08	20.48	19.86	20.07	-0.79%	-0.25%	75.9%	51252	1.0314	236.91	20.12	77.58%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200909	18.89	19.15	17.95	18.11	-5.23%	-1.9%	58.72%	77121	1.4234	326.96	18.46	62.93%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200908	19.21	19.27	18.7	19.11	0%	0.53%	67.48%	62468	1.1876	272.79	19.01	67.78%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200907	19.82	20.2	19	19.11	-4.35%	-2.3%	67.48%	93283	1.825	419.2	19.56	72.64%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200904	20.45	20.81	19.75	19.98	-4.26%	-0.25%	75.11%	111695	2.2375	513.95	20.03	76.79%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200903	20.68	21.15	20.6	20.87	1.56%	0.19%	82.91%	98553	2.0528	471.53	20.83	83.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200902	20.49	21.18	20.46	20.55	1.28%	-0.87%	80.11%	99099	2.0544	471.9	20.73	82.97%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200901	20.08	20.46	20	20.29	0.05%	0.35%	77.83%	50223	1.0153	233.21	20.22	78.46%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200831	20.44	20.93	20.27	20.28	-0.73%	-1.7%	77.74%	97386	2.0092	461.51	20.63	82.08%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200828	20.14	20.68	19.8	20.43	2.15%	0.89%	79.05%	90976	1.8427	423.27	20.25	78.73%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200827	20.59	20.59	19.8	20	-0.99%	-0.7%	75.28%	89437	1.8013	413.76	20.14	77.76%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200826	21.2	21.24	20.08	20.2	-5.08%	-1.42%	77.04%	124877	2.5588	587.76	20.49	80.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200825	21.14	21.73	20.9	21.28	-1.3%	0.33%	86.5%	89704	1.9029	437.1	21.21	87.2%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200824	21.58	21.98	21.21	21.56	0.19%	0.23%	88.96%	71478	1.5373	353.12	21.51	89.85%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200821	21.4	22.07	21.25	21.52	0.56%	-0.42%	88.61%	94014	2.0319	466.73	21.61	90.73%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200820	22.02	22.4	21.4	21.4	-4.42%	-1.97%	87.55%	106092	2.3156	531.89	21.83	92.67%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200819	22.22	23.23	22	22.39	1.04%	-0.44%	96.23%	120908	2.7193	624.62	22.49	98.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200818	22.38	22.65	21.85	22.16	-1.07%	-0.54%	94.22%	113225	2.5222	579.35	22.28	96.65%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200817	21.78	22.88	21.29	22.4	7.18%	1.27%	96.32%	202289	4.4738	1027.63	22.12	95.23%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200814	20.58	21.2	20.39	20.9	-0.43%	0.53%	83.17%	118109	2.4556	564.05	20.79	83.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200813	19.9	21.67	19.51	20.99	6.44%	1.55%	83.96%	241718	4.9972	1147.86	20.67	82.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200812	20.26	20.81	19.01	19.72	-2.09%	-1%	72.83%	176852	3.5221	809.03	19.92	75.82%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200811	21.2	22.5	19.91	20.14	-3.36%	-5%	76.51%	280221	5.9407	1364.58	21.2	87.11%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200810	20.46	21.44	19.3	20.84	6.93%	1.41%	82.65%	204528	4.2034	965.52	20.55	81.38%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200807	18.82	19.8	18.75	19.49	3.01%	0.57%	70.82%	163027	3.1599	725.83	19.38	71.05%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200806	19	19.51	18.51	18.92	-2.42%	-0.58%	65.82%	187804	3.5747	821.11	19.03	67.96%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200805	18.23	19.77	18.23	19.39	4.53%	1.09%	69.94%	276384	5.2998	1217.37	19.18	69.29%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200804	19.15	19.93	17.77	18.55	-0.38%	-0.64%	62.58%	276730	5.166	1186.63	18.67	64.78%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200803	17.49	18.62	17.02	18.62	9.98%	4.02%	63.19%	245360	4.3921	1008.87	17.9	57.99%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200731	16.08	16.93	15.61	16.93	10.01%	1.56%	48.38%	221845	3.6988	849.62	16.67	47.13%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200730	15.2	15.95	15.15	15.39	3.22%	-1.03%	34.88%	86533	1.3457	309.11	15.55	37.25%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200729	14.45	15.1	14.35	14.91	3.04%	0.88%	30.67%	38716	0.5721	131.41	14.78	30.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200728	14.35	14.66	14.32	14.47	1.05%	-0.07%	26.82%	25462	0.3688	84.71	14.48	27.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200727	14.49	14.58	14.05	14.32	-1.58%	0.14%	25.5%	42452	0.6069	139.41	14.3	26.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200724	15.29	15.38	14.32	14.55	-5.03%	-1.76%	27.52%	68569	1.0153	233.21	14.81	30.71%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200723	15.33	15.38	14.83	15.32	-0.2%	1.26%	34.27%	53135	0.8041	184.7	15.13	33.54%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200722	15.65	15.68	15.32	15.35	-0.97%	-0.84%	34.53%	52255	0.8088	185.78	15.48	36.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200721	15.75	15.94	15.35	15.5	-0.7%	-0.51%	35.85%	38850	0.6054	139.06	15.58	37.51%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200720	15.18	15.89	15.18	15.61	3.1%	0%	36.81%	67288	1.0507	241.35	15.61	37.78%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200717	14.9	15.19	14.64	15.14	1.14%	1.75%	32.69%	53062	0.7897	181.39	14.88	31.33%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200716	15.76	15.92	14.85	14.97	-5.13%	-2.79%	31.2%	75823	1.1679	268.27	15.4	35.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200715	16.6	16.75	15.61	15.78	-2.83%	-3.25%	38.3%	108919	1.7768	408.13	16.31	43.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200714	15.9	16.35	15.52	16.24	2.14%	1.69%	42.33%	90422	1.4437	331.62	15.97	40.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200713	15.64	16.02	15.57	15.9	1.66%	0.32%	39.35%	73329	1.1623	266.98	15.85	39.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200710	16.05	16.15	15.6	15.64	-3.22%	-1.14%	37.07%	74846	1.1838	271.92	15.82	39.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200709	16.02	16.3	15.74	16.16	-0.19%	0.81%	41.63%	121325	1.945	446.77	16.03	41.48%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200708	15.3	16.3	14.98	16.19	8.08%	3.32%	41.89%	135727	2.1266	488.48	15.67	38.31%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200707	14.97	15.33	14.85	14.98	0.67%	-0.6%	31.29%	94511	1.4247	327.25	15.07	33.01%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200706	14.16	14.97	14.1	14.88	5.08%	1.78%	30.41%	88698	1.2966	297.83	14.62	29.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200703	13.95	14.23	13.89	14.16	1.14%	0.35%	24.1%	59626	0.8411	193.2	14.11	24.54%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200702	13.98	14.19	13.83	14	0.29%	0.07%	22.7%	56140	0.7854	180.41	13.99	23.48%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200701	14.05	14.15	13.81	13.96	-0.36%	-0.07%	22.35%	45994	0.6424	147.56	13.97	23.3%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200630	13.94	14.14	13.85	14.01	0.86%	0.21%	22.79%	40534	0.5667	130.17	13.98	23.39%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200629	14.05	14.17	13.65	13.89	-1.7%	0.43%	21.74%	69997	0.9684	222.44	13.83	22.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200624	14.44	14.58	13.6	14.13	-3.94%	0.28%	23.84%	145616	2.0518	471.3	14.09	24.36%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200623	14.93	15	14.65	14.71	-1.34%	-0.2%	28.92%	52870	0.7795	179.05	14.74	30.1%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200622	14.5	15.18	14.5	14.91	2.9%	0.27%	30.67%	64871	0.9645	221.55	14.87	31.24%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200619	14.68	14.77	14.4	14.49	-1.29%	-0.21%	26.99%	43486	0.6316	145.08	14.52	28.16%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200618	14.48	14.78	14.27	14.68	1.38%	0.89%	28.66%	51812	0.754	173.19	14.55	28.42%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200617	14.31	14.49	14.1	14.48	1.33%	1.4%	26.91%	45293	0.6466	148.52	14.28	26.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200616	14.3	14.48	14.06	14.29	0.56%	0.35%	25.24%	70223	1.0002	229.75	14.24	25.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200615	14.6	14.8	14.19	14.21	-3.73%	-1.46%	24.54%	102286	1.4752	338.85	14.42	27.27%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200612	14.75	14.87	14.48	14.76	-1.2%	0.27%	29.36%	75292	1.1084	254.6	14.72	29.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200611	14.93	15.15	14.71	14.94	0.13%	-0.13%	30.94%	103118	1.5426	354.34	14.96	32.04%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200610	14.85	15.12	14.6	14.92	0.67%	0.2%	30.76%	87443	1.3022	299.12	14.89	31.42%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200609	14.75	15.1	14.66	14.82	-0.13%	0%	29.89%	108318	1.605	368.67	14.82	30.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200608	14	15.17	13.8	14.84	7.54%	2.98%	30.06%	171048	2.4656	566.35	14.41	27.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200605	13.9	13.96	13.62	13.8	0%	0.07%	20.95%	54244	0.7478	171.77	13.79	21.71%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200604	13.88	14.07	13.62	13.8	0.58%	-0.07%	20.95%	84171	1.1628	267.1	13.81	21.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200603	13.85	13.94	13.63	13.72	-0.72%	-0.51%	20.25%	88828	1.2248	281.34	13.79	21.71%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200602	13.53	13.95	13.37	13.82	2.45%	0.58%	21.12%	117496	1.6147	370.9	13.74	21.27%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200601	13	13.71	12.86	13.49	3.61%	0.75%	18.23%	135762	1.8183	417.66	13.39	18.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200529	12.92	13.45	12.65	13.17	6.73%	0.92%	15.43%	167061	2.1798	500.7	13.05	15.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200528	12.6	12.7	12.19	12.34	-1.28%	-0.24%	8.15%	55515	0.6869	157.78	12.37	9.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200527	12.8	12.87	12.44	12.5	-2.42%	-0.87%	9.55%	44465	0.5605	128.75	12.61	11.3%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200526	12.66	12.89	12.62	12.81	0.23%	0.55%	12.27%	55994	0.7136	163.91	12.74	12.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200525	12.88	13.03	12.66	12.78	-0.78%	-0.16%	12.01%	38148	0.4882	112.14	12.8	12.97%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200522	13.23	13.23	12.6	12.88	-3.23%	-0.23%	12.88%	71743	0.926	212.7	12.91	13.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200521	13.88	13.88	13.12	13.31	-4.24%	-0.82%	16.65%	115210	1.5464	355.21	13.42	18.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200520	13.4	14.14	13.26	13.9	3.12%	0.43%	21.82%	168063	2.3264	534.37	13.84	22.15%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200519	13.25	13.58	13.15	13.48	2.59%	1.13%	18.14%	63360	0.8449	194.07	13.33	17.65%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200518	13.7	13.79	13.05	13.14	-2.95%	-1.57%	15.16%	79088	1.0558	242.52	13.35	17.83%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200515	13.39	13.92	13.1	13.54	2.11%	-0.15%	18.67%	94022	1.2747	292.8	13.56	19.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200514	13.4	13.57	13.23	13.26	-1.12%	-0.97%	16.21%	49744	0.666	152.98	13.39	18.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200513	13.6	13.67	13.37	13.41	-2.12%	-0.45%	17.53%	49200	0.6628	152.25	13.47	18.89%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200512	13.59	13.86	13.35	13.7	0.74%	0.81%	20.07%	49894	0.678	155.74	13.59	19.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200511	14.16	14.16	13.52	13.6	-2.79%	-0.87%	19.19%	99507	1.3649	313.52	13.72	21.09%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200508	14.18	14.24	13.9	13.99	0.36%	-0.36%	22.61%	55342	0.7771	178.5	14.04	23.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200507	13.87	14.23	13.77	13.94	0.29%	-0.43%	22.17%	73382	1.027	235.9	14	23.57%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200506	13.24	14.13	13.16	13.9	3.04%	1.76%	21.82%	106646	1.4568	334.63	13.66	20.56%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200430	13.34	13.6	13.11	13.49	4.98%	0.45%	18.23%	101325	1.3604	312.48	13.43	18.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200429	12.77	12.86	12.41	12.85	1.42%	1.18%	12.62%	37667	0.4785	109.91	12.7	12.09%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200428	13.16	13.16	12.01	12.67	-3.28%	0.88%	11.04%	65715	0.8254	189.59	12.56	10.86%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200427	13.68	13.68	12.8	13.1	-4.66%	-0.53%	14.81%	99139	1.306	299.99	13.17	16.24%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200424	13.45	13.87	13.32	13.74	0.96%	1.33%	20.42%	84380	1.1442	262.82	13.56	19.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200423	12.97	13.83	12.83	13.61	5.26%	1.95%	19.28%	137587	1.8365	421.84	13.35	17.83%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200422	12.98	13.08	12.74	12.93	-0.84%	0.23%	13.32%	65569	0.8459	194.3	12.9	13.86%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200421	13.24	13.68	12.88	13.04	-1.88%	-1.44%	14.29%	119867	1.5858	364.26	13.23	16.77%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200420	13	13.46	13	13.29	0.3%	0.3%	16.48%	75187	0.9962	228.83	13.25	16.95%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200417	13.05	13.45	13	13.25	2%	0.15%	16.13%	155113	2.0519	471.32	13.23	16.77%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200416	12.02	13.28	12.02	12.99	5.87%	1.09%	13.85%	161510	2.0759	476.83	12.85	13.42%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200415	12.11	12.44	12.07	12.27	0.74%	0.08%	7.54%	69196	0.8486	194.92	12.26	8.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200414	11.99	12.3	11.81	12.18	2.78%	1.08%	6.75%	51050	0.6149	141.24	12.05	6.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200413	11.93	12.01	11.69	11.85	-1.99%	-0.08%	3.86%	45319	0.5375	123.46	11.86	4.68%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200410	12.47	12.48	11.8	12.09	-2.42%	0.25%	5.96%	61481	0.7412	170.25	12.06	6.44%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200409	12.4	12.56	12.23	12.39	0.57%	-0.16%	8.59%	49100	0.6091	139.91	12.41	9.53%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200408	12.25	12.56	12.16	12.32	0.41%	-0.4%	7.98%	83670	1.0351	237.76	12.37	9.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200407	12.15	12.37	12.09	12.27	3.2%	0.33%	7.54%	48856	0.5975	137.25	12.23	7.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200403	12.22	12.23	11.86	11.89	-2.46%	-0.67%	4.21%	56930	0.6817	156.59	11.97	5.65%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200402	11.81	12.19	11.23	12.19	3.92%	2.09%	6.84%	74608	0.8911	204.69	11.94	5.38%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200401	11.91	12.22	11.61	11.73	-0.68%	-1.35%	2.8%	94371	1.1217	257.65	11.89	4.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200331	12.27	12.4	11.81	11.81	-2.4%	-1.99%	3.51%	107318	1.2935	297.12	12.05	6.35%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200324	13.55	13.65	12.7	13.26	0.68%	0.76%	16.21%	81899	1.0774	247.48	13.16	16.15%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200323	13.65	13.88	12.9	13.17	-6.66%	-1.86%	15.43%	92538	1.2423	285.36	13.42	18.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200320	13.7	14.3	13.46	14.11	4.29%	1%	23.66%	137133	1.9161	440.13	13.97	23.3%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200319	13.1	13.8	12.86	13.53	3.92%	1.81%	18.58%	129858	1.7261	396.49	13.29	17.3%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200318	12.79	13.93	12.75	13.02	2.84%	-2.54%	14.11%	178783	2.3888	548.71	13.36	17.92%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200317	12.76	13.01	12.4	12.66	-0.47%	-0.47%	10.96%	93060	1.1834	271.83	12.72	12.27%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200316	13.7	13.9	12.52	12.72	-6.33%	-3.27%	11.48%	122505	1.6104	369.91	13.15	16.06%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200313	13.1	13.8	12.8	13.58	-2.93%	2.26%	19.02%	107811	1.4318	328.88	13.28	17.21%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200312	14.25	14.4	13.8	13.99	-3.52%	-0.43%	22.61%	95819	1.3465	309.29	14.05	24.01%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200311	15.24	15.45	14.48	14.5	-4.79%	-2.36%	27.08%	115256	1.7115	393.13	14.85	31.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200310	15.49	15.85	14.35	15.23	-1.55%	2.21%	33.48%	167733	2.4989	574	14.9	31.51%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200309	16.08	16.08	15.3	15.47	-5.27%	-1.59%	35.58%	90520	1.4226	326.77	15.72	38.75%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200306	16.49	16.56	16.07	16.33	-0.24%	0.18%	43.12%	77320	1.2605	289.54	16.3	43.87%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200305	16.56	16.79	16.1	16.37	0.37%	-0.18%	43.47%	124766	2.0467	470.13	16.4	44.75%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200304	15.53	16.45	15.31	16.31	4.42%	0.93%	42.94%	191771	3.0986	711.75	16.16	42.63%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200303	15.42	16.32	15.42	15.62	0.97%	-1.76%	36.9%	165427	2.6298	604.07	15.9	40.34%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200302	15.15	15.67	14.65	15.47	2.45%	1.38%	35.58%	140543	2.1443	492.55	15.26	34.69%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200228	14.93	15.92	14.71	15.1	-3.88%	-0.79%	32.34%	157947	2.4037	552.13	15.22	34.33%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200227	16.02	16.35	15.66	15.71	3.36%	-1.87%	37.69%	190748	3.0531	701.3	16.01	41.31%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200226	15.74	15.97	14.56	15.2	-6.06%	-2.06%	33.22%	173018	2.6861	617	15.52	36.98%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200225	15.76	16.3	15.2	16.18	-0.37%	2.53%	41.81%	224302	3.5396	813.05	15.78	39.28%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200224	16.8	16.8	15.51	16.24	-5.75%	-0.12%	42.33%	308096	5.0105	1150.91	16.26	43.51%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200221	17.17	17.95	16.66	17.23	0.94%	-0.75%	51.01%	370928	6.4403	1479.34	17.36	53.22%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200220	17.94	18.37	16.01	17.07	-0.93%	-1.67%	49.61%	525435	9.1194	2094.73	17.36	53.22%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200219	17.23	17.23	17	17.23	10.03%	0%	51.01%	167916	2.8926	664.43	17.23	52.07%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200218	14.16	15.66	14.08	15.66	9.97%	1.56%	37.25%	473941	7.3081	1678.67	15.42	36.1%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200217	13.42	14.57	13.35	14.24	6.35%	1.28%	24.8%	202826	2.8512	654.92	14.06	24.1%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200214	13.45	13.86	13.28	13.39	-2.19%	-0.52%	17.35%	109956	1.4796	339.86	13.46	18.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200213	13.2	14.32	13.09	13.69	4.58%	-0.51%	19.98%	175737	2.4175	555.3	13.76	21.45%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200212	13.01	13.4	12.71	13.09	-1.36%	0.38%	14.72%	120433	1.571	360.86	13.04	15.09%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200211	12.69	13.68	12.3	13.27	2.71%	2.16%	16.3%	148097	1.9239	441.92	12.99	14.65%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200210	12.7	13.25	12.57	12.92	5.73%	0.47%	13.23%	216933	2.7903	640.93	12.86	13.5%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200207	11.22	12.22	11.05	12.22	9.99%	4.89%	7.1%	119149	1.3879	318.8	11.65	2.82%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200206	10.82	11.23	10.63	11.11	2.68%	0.45%	-2.63%	57456	0.6352	145.91	11.06	-2.38%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200205	10.54	11.04	10.5	10.82	2.66%	-0.09%	-5.17%	51213	0.5548	127.44	10.83	-4.41%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200204	9.7	10.64	9.7	10.54	-1.68%	2.33%	-7.62%	58848	0.606	139.2	10.3	-9.09%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200203	10.72	10.8	10.72	10.72	-9.99%	0%	-6.05%	17076	0.1831	42.06	10.72	-5.38%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200123	12.08	12.08	11.41	11.91	-1%	0.93%	4.38%	39881	0.4706	108.1	11.8	4.15%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200122	11.9	12.12	11.82	12.03	0.25%	0.5%	5.43%	35994	0.4309	98.98	11.97	5.65%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200121	12.26	12.28	12	12	-1.96%	-0.66%	5.17%	34688	0.419	96.24	12.08	6.62%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200120	12.15	12.3	12.01	12.24	-0.24%	0.82%	7.27%	48316	0.5867	134.77	12.14	7.15%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200117	12.4	12.4	12.1	12.27	-0.97%	0.25%	7.54%	50723	0.6207	142.57	12.24	8.03%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200116	12.49	12.55	12.24	12.39	-1.51%	0.24%	8.59%	50009	0.618	141.95	12.36	9.09%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200115	12.7	12.7	12.46	12.58	-0.16%	0.08%	10.25%	55268	0.6947	159.57	12.57	10.94%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200114	12.85	13.32	12.41	12.6	3.36%	-0.87%	10.43%	139009	1.7671	405.9	12.71	12.18%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200113	12.07	12.2	11.94	12.19	1.58%	0.74%	6.84%	39171	0.4738	108.83	12.1	6.8%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200110	12.05	12.05	11.88	12	0.08%	0.33%	5.17%	35565	0.4252	97.67	11.96	5.56%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200109	11.65	12.02	11.63	11.99	3.36%	1.52%	5.08%	48120	0.5685	130.58	11.81	4.24%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200108	11.75	11.75	11.51	11.6	-1.02%	-0.34%	1.67%	34273	0.3988	91.6	11.64	2.74%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200107	11.68	11.86	11.6	11.72	0.43%	0.17%	2.72%	33471	0.3915	89.93	11.7	3.27%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200106	11.44	11.75	11.36	11.67	1.83%	0.95%	2.28%	57263	0.6619	152.04	11.56	2.03%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200103	11.41	11.57	11.37	11.46	0.44%	-0.09%	0.44%	31741	0.364	83.61	11.47	1.24%	11.45	0%	11.43	0%	11.41	0%	0.12%
20200102	11.38	11.46	11.31	11.41	0.88%	0%	0%	26744	0.3052	70.1	11.41	0.71%	11.45	0%	11.43	0%	11.41	0%	0.12%