日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.4 | 4.48 | 4.39 | 4.45 | 1.6% | 0% | 1.14% | 52401 | 0.233 | 64.46 | 4.45 | 0% | 0 | 0% | 0 | 0% | 4.4 | 0% | 0% |
20230927 | 4.33 | 4.43 | 4.28 | 4.38 | 1.86% | 0% | -0.45% | 63835 | 0.2794 | 76.62 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.4 | 0% | 0% |
20230926 | 4.42 | 4.43 | 4.3 | 4.3 | -2.05% | -0.69% | -2.27% | 50017 | 0.2165 | 61.06 | 4.33 | 0% | 0 | 0% | 0 | 0% | 4.4 | 0% | 0% |
20230925 | 4.45 | 4.46 | 4.37 | 4.39 | -0.68% | -0.45% | -0.68% | 48983 | 0.216 | 60 | 4.41 | 0% | 0 | 0% | 0 | 0% | 4.42 | 0% | 0% |
20230922 | 4.32 | 4.43 | 4.32 | 4.42 | 1.38% | 0.91% | 0% | 35441 | 0.1551 | 43.44 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.42 | 0% | 0% |
20230921 | 4.4 | 4.41 | 4.34 | 4.36 | -0.91% | -0.23% | -1.58% | 30642 | 0.1339 | 38.71 | 4.37 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230920 | 4.45 | 4.45 | 4.38 | 4.4 | -0.9% | -0.23% | -0.68% | 28759 | 0.1267 | 36.24 | 4.41 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230919 | 4.47 | 4.48 | 4.41 | 4.44 | -0.67% | 0% | 0.23% | 42787 | 0.1899 | 53.85 | 4.44 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230918 | 4.44 | 4.48 | 4.4 | 4.47 | 0.68% | 0.45% | 0.9% | 53490 | 0.2381 | 65.58 | 4.45 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230915 | 4.39 | 4.45 | 4.38 | 4.44 | 1.14% | 0.45% | 0.23% | 65687 | 0.2906 | 78.9 | 4.42 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230914 | 4.43 | 4.43 | 4.35 | 4.39 | -0.45% | 0.23% | -0.9% | 45929 | 0.2013 | 56.48 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230913 | 4.43 | 4.47 | 4.38 | 4.41 | -0.9% | -0.23% | -0.45% | 43340 | 0.1915 | 54.31 | 4.42 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230912 | 4.46 | 4.48 | 4.42 | 4.45 | -0.22% | 0% | 0.45% | 47765 | 0.2127 | 58.72 | 4.45 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230911 | 4.39 | 4.48 | 4.37 | 4.46 | 1.13% | 0% | 1.13% | 47961 | 0.2137 | 56.18 | 4.46 | 0% | 0 | 0% | 0 | 0% | 4.41 | 0% | 0% |
20230908 | 4.38 | 4.44 | 4.38 | 4.41 | 0% | -0.23% | 0.46% | 25647 | 0.1134 | 27.84 | 4.42 | 0% | 0 | 0% | 0 | 0% | 4.39 | 0% | 0% |
20230907 | 4.45 | 4.46 | 4.39 | 4.41 | -1.34% | -0.23% | 0.92% | 33384 | 0.1476 | 34.3 | 4.42 | 0% | 0 | 0% | 0 | 0% | 4.37 | 0% | 0% |
20230906 | 4.43 | 4.48 | 4.42 | 4.47 | 0.45% | 0.22% | 2.76% | 28113 | 0.1255 | 27.76 | 4.46 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230905 | 4.47 | 4.47 | 4.42 | 4.45 | -0.67% | 0% | 2.53% | 35550 | 0.1582 | 34.03 | 4.45 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230904 | 4.4 | 4.48 | 4.39 | 4.48 | 2.28% | 0.9% | 3.7% | 48661 | 0.2161 | 46.34 | 4.44 | 0% | 0 | 0% | 0 | 0% | 4.32 | 0% | 0% |
20230901 | 4.42 | 4.42 | 4.36 | 4.38 | -0.45% | 0% | 1.62% | 31867 | 0.1397 | 30.26 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230831 | 4.41 | 4.42 | 4.35 | 4.4 | 0% | 0.23% | 2.09% | 38535 | 0.1693 | 36.15 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230830 | 4.36 | 4.43 | 4.35 | 4.4 | 0.92% | 0.23% | 2.09% | 53462 | 0.2349 | 49.32 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230829 | 4.22 | 4.36 | 4.21 | 4.36 | 3.32% | 0.69% | 1.16% | 63802 | 0.2762 | 66.44 | 4.33 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230828 | 4.35 | 4.37 | 4.2 | 4.22 | 1.2% | -1.63% | -2.31% | 61016 | 0.2615 | 66.57 | 4.29 | 0% | 0 | 0% | 0 | 0% | 4.32 | 0% | 0% |
20230825 | 4.25 | 4.32 | 4.16 | 4.17 | -1.18% | -1.42% | -3.7% | 48400 | 0.2047 | 46.95 | 4.23 | 0% | 0 | 0% | 0 | 0% | 4.33 | 0% | 0% |
20230824 | 4.21 | 4.27 | 4.18 | 4.22 | 0.24% | 0% | -2.76% | 35221 | 0.1487 | 34.2 | 4.22 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230823 | 4.28 | 4.3 | 4.21 | 4.21 | -2.32% | -0.94% | -3.22% | 31240 | 0.1327 | 31.94 | 4.25 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230822 | 4.37 | 4.37 | 4.22 | 4.31 | -0.92% | 0.47% | -1.15% | 58482 | 0.2509 | 59.47 | 4.29 | 0% | 0 | 0% | 0 | 0% | 4.36 | 0% | 0% |
20230821 | 4.28 | 4.39 | 4.28 | 4.35 | 1.16% | 0% | -0.46% | 48139 | 0.2095 | 49.07 | 4.35 | 0% | 0 | 0% | 0 | 0% | 4.37 | 0% | 0% |
20230818 | 4.38 | 4.41 | 4.3 | 4.3 | -2.05% | -1.15% | -1.83% | 48574 | 0.2113 | 48.66 | 4.35 | 0% | 0 | 0% | 0 | 0% | 4.38 | 0% | 0% |
20230817 | 4.33 | 4.45 | 4.31 | 4.39 | 1.15% | 0.69% | -0.23% | 59673 | 0.2604 | 57.35 | 4.36 | 0% | 0 | 0% | 0 | 0% | 4.4 | 0% | 0% |
20230816 | 4.38 | 4.47 | 4.33 | 4.34 | -1.36% | -1.14% | -1.59% | 52651 | 0.2309 | 50.03 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.41 | 0% | 0% |
20230815 | 4.35 | 4.51 | 4.35 | 4.4 | 0.46% | -0.23% | -0.45% | 58425 | 0.2576 | 55.05 | 4.41 | 0% | 0 | 0% | 0 | 0% | 4.42 | 0% | 0% |
20230814 | 4.31 | 4.38 | 4.28 | 4.38 | 1.39% | 1.15% | -1.13% | 36055 | 0.1562 | 32.01 | 4.33 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230811 | 4.4 | 4.4 | 4.32 | 4.32 | -1.59% | -0.92% | -2.92% | 41622 | 0.1814 | 36.47 | 4.36 | 0% | 0 | 0% | 0 | 0% | 4.45 | 0% | 0% |
20230810 | 4.42 | 4.42 | 4.37 | 4.39 | 0.23% | 0% | -1.57% | 22492 | 0.0987 | 26.18 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.46 | 0% | 0% |
20230809 | 4.4 | 4.44 | 4.37 | 4.38 | -0.68% | -0.45% | -1.79% | 32280 | 0.1421 | 36.97 | 4.4 | 0% | 0 | 0% | 0 | 0% | 4.46 | 0% | 0% |
20230808 | 4.45 | 4.47 | 4.39 | 4.41 | -0.45% | -0.23% | -1.34% | 29910 | 0.1321 | 24.61 | 4.42 | 0% | 0 | 0% | 0 | 0% | 4.47 | 0% | 0% |
20230807 | 4.46 | 4.48 | 4.42 | 4.43 | -0.67% | -0.23% | -0.89% | 31821 | 0.1412 | 26.26 | 4.44 | 0% | 0 | 0% | 0 | 0% | 4.47 | 0% | 0% |
20230804 | 4.47 | 4.51 | 4.45 | 4.46 | 0% | -0.67% | -0.22% | 44239 | 0.1985 | 36.68 | 4.49 | 0% | 0 | 0% | 0 | 0% | 4.47 | 0% | 0% |
20230803 | 4.48 | 4.5 | 4.45 | 4.46 | -0.45% | -0.22% | 0% | 38273 | 0.1709 | 31.66 | 4.47 | 0% | 0 | 0% | 0 | 0% | 4.46 | 0% | 0% |
20230802 | 4.49 | 4.51 | 4.45 | 4.48 | -0.44% | 0% | 0.67% | 34346 | 0.154 | 27.92 | 4.48 | 0% | 0 | 0% | 0 | 0% | 4.45 | 0% | 0% |
20230801 | 4.49 | 4.53 | 4.45 | 4.5 | 0.45% | 0% | 1.35% | 43850 | 0.1972 | 35.38 | 4.5 | 0% | 0 | 0% | 0 | 0% | 4.44 | 0% | 0% |
20230731 | 4.48 | 4.51 | 4.45 | 4.48 | 0.22% | -0.22% | 1.13% | 41450 | 0.186 | 33.25 | 4.49 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230728 | 4.42 | 4.49 | 4.4 | 4.47 | 0.9% | 0.22% | 1.59% | 36393 | 0.1624 | 27.98 | 4.46 | 0% | 0 | 0% | 0 | 0% | 4.4 | 0% | 0% |
20230727 | 4.47 | 4.51 | 4.41 | 4.43 | -1.12% | -0.23% | 0.91% | 33091 | 0.147 | 23.24 | 4.44 | 0% | 0 | 0% | 0 | 0% | 4.39 | 0% | 0% |
20230726 | 4.42 | 4.49 | 4.41 | 4.48 | 1.13% | 0.22% | 2.52% | 37173 | 0.166 | 22.59 | 4.47 | 0% | 0 | 0% | 0 | 0% | 4.37 | 0% | 0% |
20230725 | 4.42 | 4.44 | 4.38 | 4.43 | 0.23% | 0% | 1.61% | 34865 | 0.1543 | 18 | 4.43 | 0% | 0 | 0% | 0 | 0% | 4.36 | 0% | 0% |
20230724 | 4.37 | 4.43 | 4.35 | 4.42 | 0.45% | 0.23% | 1.61% | 23342 | 0.1029 | 11.16 | 4.41 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230721 | 4.36 | 4.41 | 4.35 | 4.4 | 0.46% | 0.23% | 1.15% | 29344 | 0.1287 | 13.61 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230720 | 4.42 | 4.44 | 4.37 | 4.38 | -0.68% | -0.45% | 0.69% | 40289 | 0.1772 | 18.42 | 4.4 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230719 | 4.41 | 4.43 | 4.38 | 4.41 | 0% | -0.23% | 1.38% | 37554 | 0.1659 | 17.31 | 4.42 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230718 | 4.35 | 4.42 | 4.32 | 4.41 | 1.38% | 0.68% | 1.61% | 59658 | 0.2613 | 26.64 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230717 | 4.27 | 4.35 | 4.25 | 4.35 | 1.4% | 0.93% | 0.46% | 49381 | 0.2126 | 20.86 | 4.31 | 0% | 0 | 0% | 0 | 0% | 4.33 | 0% | 0% |
20230714 | 4.3 | 4.32 | 4.27 | 4.29 | -0.23% | 0% | -0.69% | 36028 | 0.1547 | 14.88 | 4.29 | 0% | 0 | 0% | 0 | 0% | 4.32 | 0% | 0% |
20230713 | 4.31 | 4.35 | 4.29 | 4.3 | 0.23% | -0.46% | -0.23% | 46982 | 0.2028 | 19.95 | 4.32 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230712 | 4.36 | 4.37 | 4.28 | 4.29 | -1.61% | -0.69% | -0.23% | 53572 | 0.2312 | 53.16 | 4.32 | 0% | 0 | 0% | 0 | 0% | 4.3 | 0% | 0% |
20230711 | 4.36 | 4.38 | 4.33 | 4.36 | -0.23% | 0.23% | 2.11% | 42654 | 0.1856 | 20.47 | 4.35 | 0% | 0 | 0% | 0 | 0% | 4.27 | 0% | 0% |
20230710 | 4.35 | 4.4 | 4.34 | 4.37 | 0.46% | 0% | 3.07% | 41293 | 0.1804 | 39.87 | 4.37 | 0% | 0 | 0% | 0 | 0% | 4.24 | 0% | 0% |
20230707 | 4.36 | 4.4 | 4.34 | 4.35 | -0.23% | -0.68% | 3.33% | 64262 | 0.2812 | 61.2 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.21 | 0% | 0% |
20230706 | 4.3 | 4.38 | 4.3 | 4.36 | 0.69% | 0% | 4.56% | 52825 | 0.2301 | 25.14 | 4.36 | 0% | 0 | 0% | 0 | 0% | 4.17 | 0% | 0% |
20230705 | 4.31 | 4.35 | 4.28 | 4.33 | 0.7% | 0% | 4.59% | 49234 | 0.213 | 43.67 | 4.33 | 0% | 0 | 0% | 0 | 0% | 4.14 | 0% | 0% |
20230704 | 4.27 | 4.32 | 4.23 | 4.3 | 0.7% | 0.47% | 4.62% | 58274 | 0.2496 | 27.36 | 4.28 | 0% | 0 | 0% | 0 | 0% | 4.11 | 0% | 0% |
20230703 | 4.22 | 4.29 | 4.21 | 4.27 | 1.18% | 0.47% | 4.4% | 48923 | 0.2081 | 23.21 | 4.25 | 0% | 0 | 0% | 0 | 0% | 4.09 | 0% | 0% |
20230630 | 4.13 | 4.25 | 4.12 | 4.22 | 2.18% | 0.24% | 3.69% | 59382 | 0.25 | 27.83 | 4.21 | 0% | 0 | 0% | 0 | 0% | 4.07 | 0% | 0% |
20230629 | 4.1 | 4.14 | 4.09 | 4.13 | 0.98% | 0.49% | 1.72% | 39156 | 0.1611 | 18.39 | 4.11 | 0% | 0 | 0% | 0 | 0% | 4.06 | 0% | 0% |
20230628 | 4.07 | 4.1 | 4.01 | 4.09 | 0.74% | 0.49% | 0.74% | 47176 | 0.1919 | 22.26 | 4.07 | 0% | 0 | 0% | 0 | 0% | 4.06 | 0% | 0% |
20230627 | 3.96 | 4.08 | 3.95 | 4.06 | 2.53% | 0.5% | 0% | 57788 | 0.2334 | 29.04 | 4.04 | 0% | 0 | 0% | 0 | 0% | 4.06 | 0% | 0% |
20230626 | 4 | 4 | 3.93 | 3.96 | -1.49% | 0% | -2.7% | 38682 | 0.1532 | 20.79 | 3.96 | 0% | 0 | 0% | 0 | 0% | 4.07 | 0% | 0% |
20230621 | 4 | 4.03 | 3.99 | 4.02 | 0.25% | 0.25% | -1.71% | 40860 | 0.1639 | 22.16 | 4.01 | 0% | 0 | 0% | 0 | 0% | 4.09 | 0% | 0% |
20230620 | 4.03 | 4.05 | 4 | 4.01 | -0.99% | -0.25% | -2.43% | 43074 | 0.1732 | 24.01 | 4.02 | 0% | 0 | 0% | 0 | 0% | 4.11 | 0% | 0% |
20230619 | 4.12 | 4.12 | 4.05 | 4.05 | -1.46% | -0.49% | -1.94% | 43437 | 0.1767 | 23.6 | 4.07 | 0% | 0 | 0% | 0 | 0% | 4.13 | 0% | 0% |
20230616 | 4.09 | 4.14 | 4.08 | 4.11 | 0.24% | -0.24% | -0.96% | 33994 | 0.1399 | 19.21 | 4.12 | 0% | 0 | 0% | 0 | 0% | 4.15 | 0% | 0% |
20230615 | 4.13 | 4.13 | 4.06 | 4.1 | -0.73% | 0.49% | -1.68% | 36736 | 0.15 | 20.93 | 4.08 | 0% | 0 | 0% | 0 | 0% | 4.17 | 0% | 0% |
20230614 | 4.14 | 4.14 | 4.1 | 4.13 | 0% | 0.24% | -1.43% | 31036 | 0.1278 | 18.26 | 4.12 | 0% | 0 | 0% | 0 | 0% | 4.19 | 0% | 0% |
20230613 | 4.15 | 4.18 | 4.12 | 4.13 | -0.96% | -0.48% | -1.9% | 34016 | 0.141 | 19.72 | 4.15 | 0% | 0 | 0% | 0 | 0% | 4.21 | 0% | 0% |
20230612 | 4.14 | 4.17 | 4.07 | 4.17 | 1.21% | 1.21% | -1.42% | 40709 | 0.1677 | 23.82 | 4.12 | 0% | 0 | 0% | 0 | 0% | 4.23 | 0% | 0% |
20230609 | 4.13 | 4.16 | 4.11 | 4.12 | -0.72% | -0.24% | -3.06% | 28528 | 0.1178 | 16.14 | 4.13 | 0% | 0 | 0% | 0 | 0% | 4.25 | 0% | 0% |
20230608 | 4.16 | 4.18 | 4.12 | 4.15 | -0.24% | 0% | -2.81% | 36191 | 0.1502 | 20.1 | 4.15 | 0% | 0 | 0% | 0 | 0% | 4.27 | 0% | 0% |
20230607 | 4.14 | 4.18 | 4.13 | 4.16 | 0% | 0% | -3.03% | 36903 | 0.1534 | 18.82 | 4.16 | 0% | 0 | 0% | 0 | 0% | 4.29 | 0% | 0% |
20230606 | 4.28 | 4.29 | 4.14 | 4.16 | -3.26% | -0.95% | -3.48% | 66093 | 0.2776 | 32.58 | 4.2 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230605 | 4.28 | 4.31 | 4.26 | 4.3 | 0.47% | 0.47% | -0.69% | 25740 | 0.1102 | 13.33 | 4.28 | 0% | 0 | 0% | 0 | 0% | 4.33 | 0% | 0% |
20230602 | 4.28 | 4.3 | 4.26 | 4.28 | 0.23% | 0% | -1.38% | 40418 | 0.1731 | 20.91 | 4.28 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230601 | 4.33 | 4.35 | 4.25 | 4.27 | -1.61% | -0.47% | -1.61% | 44368 | 0.1902 | 21.8 | 4.29 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230531 | 4.34 | 4.38 | 4.3 | 4.34 | -0.23% | 0% | -0.23% | 35338 | 0.1534 | 18.55 | 4.34 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230530 | 4.33 | 4.36 | 4.22 | 4.35 | 0.46% | 0.93% | 0.23% | 42612 | 0.1835 | 22.26 | 4.31 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230529 | 4.38 | 4.41 | 4.29 | 4.33 | -1.37% | -0.23% | -0.23% | 48889 | 0.2123 | 24.74 | 4.34 | 0% | 0 | 0% | 0 | 0% | 4.34 | 0% | 0% |
20230526 | 4.39 | 4.4 | 4.32 | 4.39 | 0.69% | 0.46% | 1.39% | 32749 | 0.1431 | 16.38 | 4.37 | 0% | 0 | 0% | 0 | 0% | 4.33 | 0% | 0% |
20230525 | 4.38 | 4.39 | 4.31 | 4.36 | -0.91% | 0.23% | 1.16% | 40537 | 0.1763 | 19.53 | 4.35 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230524 | 4.37 | 4.42 | 4.34 | 4.4 | 0.23% | 0.46% | 2.33% | 34529 | 0.1513 | 17.89 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.3 | 0% | 0% |
20230523 | 4.36 | 4.41 | 4.35 | 4.39 | 0.69% | 0% | 2.33% | 49378 | 0.2167 | 26.45 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.29 | 0% | 0% |
20230522 | 4.33 | 4.36 | 4.31 | 4.36 | 0.93% | 0.46% | 1.87% | 35209 | 0.1529 | 18.26 | 4.34 | 0% | 0 | 0% | 0 | 0% | 4.28 | 0% | 0% |
20230519 | 4.33 | 4.34 | 4.28 | 4.32 | -0.46% | 0.23% | 0.93% | 25647 | 0.1105 | 12.28 | 4.31 | 0% | 0 | 0% | 0 | 0% | 4.28 | 0% | 0% |
20230518 | 4.31 | 4.36 | 4.31 | 4.34 | 0.7% | 0.23% | 1.64% | 40972 | 0.1776 | 19.61 | 4.33 | 0% | 0 | 0% | 0 | 0% | 4.27 | 0% | 0% |
20230517 | 4.27 | 4.32 | 4.23 | 4.31 | 1.17% | 0.7% | 1.17% | 47257 | 0.2024 | 22.89 | 4.28 | 0% | 0 | 0% | 0 | 0% | 4.26 | 0% | 0% |
20230516 | 4.29 | 4.29 | 4.24 | 4.26 | -0.47% | 0% | 0.24% | 31344 | 0.1334 | 15.62 | 4.26 | 0% | 0 | 0% | 0 | 0% | 4.25 | 0% | 0% |
20230515 | 4.27 | 4.29 | 4.22 | 4.28 | 0% | 0.71% | 0.94% | 34268 | 0.1458 | 18.34 | 4.25 | 0% | 0 | 0% | 0 | 0% | 4.24 | 0% | 0% |
20230510 | 4.27 | 4.29 | 4.21 | 4.24 | -0.93% | 0% | 0.24% | 61606 | 0.2614 | 22.32 | 4.24 | 0% | 0 | 0% | 0 | 0% | 4.23 | 0% | 0% |
20230509 | 4.28 | 4.3 | 4.22 | 4.28 | 0% | 0.47% | 1.42% | 56836 | 0.2424 | 34.23 | 4.26 | 0% | 0 | 0% | 0 | 0% | 4.22 | 0% | 0% |
20230508 | 4.27 | 4.31 | 4.24 | 4.28 | 0% | 0.23% | 1.42% | 62602 | 0.2676 | 38.53 | 4.27 | 0% | 0 | 0% | 0 | 0% | 4.22 | 0% | 0% |
20230505 | 4.32 | 4.33 | 4.24 | 4.28 | -0.93% | 0.23% | 1.18% | 64911 | 0.277 | 39.66 | 4.27 | 0% | 0 | 0% | 0 | 0% | 4.23 | 0% | 0% |
20230504 | 4.23 | 4.36 | 4.22 | 4.32 | 0.7% | 0.7% | 1.89% | 96623 | 0.4146 | 61.58 | 4.29 | 0% | 0 | 0% | 0 | 0% | 4.24 | 0% | 0% |
20230428 | 4.23 | 4.3 | 4.2 | 4.29 | 1.18% | 0.7% | 1.18% | 50803 | 0.2165 | 35.45 | 4.26 | 0% | 0 | 0% | 0 | 0% | 4.24 | 0% | 0% |
20230427 | 4.15 | 4.24 | 4.14 | 4.24 | 1.44% | 0.95% | -0.24% | 46179 | 0.194 | 31.62 | 4.2 | 0% | 0 | 0% | 0 | 0% | 4.25 | 0% | 0% |
20230426 | 4.12 | 4.2 | 4.07 | 4.18 | 2.2% | 0.97% | -1.88% | 44707 | 0.1853 | 30.13 | 4.14 | 0% | 0 | 0% | 0 | 0% | 4.26 | 0% | 0% |
20230425 | 4.19 | 4.19 | 4.03 | 4.09 | -1.68% | -0.24% | -4.44% | 57446 | 0.2354 | 39.72 | 4.1 | 0% | 0 | 0% | 0 | 0% | 4.28 | 0% | 0% |
20230424 | 4.18 | 4.18 | 4.13 | 4.16 | 0.24% | 0% | -3.48% | 46031 | 0.1913 | 32.2 | 4.16 | 0% | 0 | 0% | 0 | 0% | 4.31 | 0% | 0% |
20230421 | 4.25 | 4.27 | 4.15 | 4.15 | -2.35% | -0.95% | -4.16% | 59341 | 0.2487 | 40.8 | 4.19 | 0% | 0 | 0% | 0 | 0% | 4.33 | 0% | 0% |
20230420 | 4.34 | 4.34 | 4.23 | 4.25 | -1.85% | -0.23% | -2.3% | 52285 | 0.2228 | 38.14 | 4.26 | 0% | 0 | 0% | 0 | 0% | 4.35 | 0% | 0% |
20230419 | 4.37 | 4.37 | 4.31 | 4.33 | -0.69% | 0% | -0.92% | 42677 | 0.1848 | 32.18 | 4.33 | 0% | 0 | 0% | 0 | 0% | 4.37 | 0% | 0% |
20230418 | 4.44 | 4.44 | 4.34 | 4.36 | -1.36% | -0.23% | -0.46% | 71283 | 0.3115 | 53.14 | 4.37 | 0% | 0 | 0% | 0 | 0% | 4.38 | 0% | 0% |
20230417 | 4.36 | 4.42 | 4.35 | 4.42 | 0.91% | 0.68% | 0.68% | 41393 | 0.1817 | 29.95 | 4.39 | 0% | 0 | 0% | 0 | 0% | 4.39 | 0% | 0% |
20230414 | 4.39 | 4.42 | 4.35 | 4.38 | 0% | 0% | -0.45% | 36863 | 0.1614 | 26.37 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.4 | 0% | 0% |
20230413 | 4.38 | 4.4 | 4.33 | 4.38 | 0% | 0.23% | -0.68% | 45388 | 0.1984 | 32.68 | 4.37 | 0% | 0 | 0% | 0 | 0% | 4.41 | 0% | 0% |
20230412 | 4.34 | 4.38 | 4.33 | 4.38 | 0.69% | 0.46% | -1.13% | 33211 | 0.1449 | 23.41 | 4.36 | 0% | 0 | 0% | 0 | 0% | 4.43 | 0% | 0% |
20230411 | 4.34 | 4.37 | 4.3 | 4.35 | 0.23% | 0.69% | -2.03% | 63847 | 0.276 | 43.27 | 4.32 | 0% | 0 | 0% | 0 | 0% | 4.44 | 0% | 0% |
20230410 | 4.41 | 4.42 | 4.34 | 4.34 | -1.36% | -0.69% | -2.91% | 54382 | 0.2375 | 35.95 | 4.37 | 0% | 0 | 0% | 0 | 0% | 4.47 | 0% | 0% |
20230407 | 4.39 | 4.42 | 4.37 | 4.4 | 0.69% | 0% | -2% | 42752 | 0.1882 | 28.43 | 4.4 | 0% | 0 | 0% | 0 | 0% | 4.49 | 0% | 0% |
20230406 | 4.41 | 4.41 | 4.35 | 4.37 | -0.91% | -0.23% | -3.1% | 48370 | 0.2118 | 31.31 | 4.38 | 0% | 0 | 0% | 0 | 0% | 4.51 | 0% | 0% |
20230404 | 4.49 | 4.5 | 4.4 | 4.41 | -2% | -0.45% | -2.65% | 75359 | 0.3341 | 49.05 | 4.43 | 0% | 0 | 0% | 0 | 0% | 4.53 | 0% | 0% |
20230403 | 4.47 | 4.51 | 4.45 | 4.5 | 0.45% | 0.45% | -1.1% | 77354 | 0.3466 | 52.7 | 4.48 | 0% | 0 | 0% | 0 | 0% | 4.55 | 0% | 0% |
20230331 | 4.45 | 4.49 | 4.45 | 4.48 | 0.22% | 0.22% | -1.75% | 51565 | 0.2305 | 34.38 | 4.47 | 0% | 0 | 0% | 0 | 0% | 4.56 | 0% | 0% |
20230330 | 4.51 | 4.52 | 4.43 | 4.47 | -0.67% | 0.22% | -2.19% | 53790 | 0.2399 | 35.77 | 4.46 | 0% | 0 | 0% | 0 | 0% | 4.57 | 0% | 0% |
20230329 | 4.57 | 4.58 | 4.49 | 4.5 | -1.53% | -0.22% | -1.96% | 80000 | 0.361 | 51.11 | 4.51 | 0% | 0 | 0% | 0 | 0% | 4.59 | 0% | 0% |
20230328 | 4.59 | 4.61 | 4.52 | 4.57 | -0.44% | 0% | -0.65% | 56508 | 0.258 | 37 | 4.57 | 0% | 0 | 0% | 0 | 0% | 4.6 | 0% | 0% |
20230327 | 4.63 | 4.63 | 4.55 | 4.59 | -0.86% | 0.22% | -0.43% | 62087 | 0.2845 | 39.73 | 4.58 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230324 | 4.63 | 4.67 | 4.6 | 4.63 | 0.43% | 0% | 0.43% | 49853 | 0.2308 | 32.69 | 4.63 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230323 | 4.68 | 4.68 | 4.6 | 4.61 | -1.28% | -0.22% | -0.22% | 46623 | 0.2152 | 64.36 | 4.62 | 0% | 0 | 0% | 0 | 0% | 4.62 | 0% | 0% |
20230322 | 4.64 | 4.68 | 4.6 | 4.67 | 0.86% | 0.65% | 1.08% | 45260 | 0.2101 | 30.2 | 4.64 | 0% | 0 | 0% | 0 | 0% | 4.62 | 0% | 0% |
20230321 | 4.56 | 4.64 | 4.55 | 4.63 | 1.09% | 0.87% | 0% | 52629 | 0.2418 | 34.09 | 4.59 | 0% | 0 | 0% | 0 | 0% | 4.63 | 0% | 0% |
20230320 | 4.57 | 4.64 | 4.56 | 4.58 | 0.44% | -0.22% | -1.29% | 70196 | 0.3222 | 44.23 | 4.59 | 0% | 0 | 0% | 0 | 0% | 4.64 | 0% | 0% |
20230317 | 4.63 | 4.64 | 4.55 | 4.56 | -0.22% | -0.44% | -2.15% | 44117 | 0.2019 | 28.09 | 4.58 | 0% | 0 | 0% | 0 | 0% | 4.66 | 0% | 0% |
20230316 | 4.63 | 4.66 | 4.56 | 4.57 | -2.14% | -0.87% | -2.35% | 54814 | 0.2526 | 34.22 | 4.61 | 0% | 0 | 0% | 0 | 0% | 4.68 | 0% | 0% |
20230315 | 4.57 | 4.69 | 4.56 | 4.67 | 1.97% | 0.21% | -0.64% | 54308 | 0.2529 | 33.98 | 4.66 | 0% | 0 | 0% | 0 | 0% | 4.7 | 0% | 0% |
20230314 | 4.63 | 4.64 | 4.53 | 4.58 | -1.08% | 0% | -2.76% | 49141 | 0.2251 | 29.93 | 4.58 | 0% | 0 | 0% | 0 | 0% | 4.71 | 0% | 0% |
20230313 | 4.62 | 4.68 | 4.59 | 4.63 | -0.64% | 0% | -2.11% | 49113 | 0.2272 | 30.65 | 4.63 | 0% | 0 | 0% | 0 | 0% | 4.73 | 0% | 0% |
20230310 | 4.68 | 4.72 | 4.64 | 4.66 | -1.27% | -0.21% | -1.69% | 48777 | 0.2279 | 30.32 | 4.67 | 0% | 0 | 0% | 0 | 0% | 4.74 | 0% | 0% |
20230309 | 4.74 | 4.74 | 4.69 | 4.72 | 0% | 0% | -0.63% | 42244 | 0.1992 | 25.93 | 4.72 | 0% | 0 | 0% | 0 | 0% | 4.75 | 0% | 0% |
20230308 | 4.7 | 4.74 | 4.65 | 4.72 | 0.85% | 0.21% | -0.63% | 39532 | 0.1861 | 22.83 | 4.71 | 0% | 0 | 0% | 0 | 0% | 4.75 | 0% | 0% |
20230307 | 4.75 | 4.76 | 4.68 | 4.68 | -1.27% | -0.85% | -1.68% | 58445 | 0.2758 | 32.45 | 4.72 | 0% | 0 | 0% | 0 | 0% | 4.76 | 0% | 0% |
20230306 | 4.75 | 4.78 | 4.73 | 4.74 | -0.42% | -0.42% | -0.63% | 40291 | 0.1916 | 22.12 | 4.76 | 0% | 0 | 0% | 0 | 0% | 4.77 | 0% | 0% |
20230303 | 4.78 | 4.79 | 4.73 | 4.76 | -0.21% | 0% | -0.21% | 49946 | 0.2377 | 27.68 | 4.76 | 0% | 0 | 0% | 0 | 0% | 4.77 | 0% | 0% |
20230302 | 4.8 | 4.81 | 4.75 | 4.77 | -0.63% | 0% | -0.21% | 50913 | 0.2431 | 27.74 | 4.77 | 0% | 0 | 0% | 0 | 0% | 4.78 | 0% | 0% |
20230301 | 4.83 | 4.83 | 4.77 | 4.8 | -0.21% | 0.21% | 0.42% | 55450 | 0.2657 | 29.2 | 4.79 | 0% | 0 | 0% | 0 | 0% | 4.78 | 0% | 0% |
20230228 | 4.7 | 4.81 | 4.7 | 4.81 | 2.34% | 1.26% | 0.42% | 67095 | 0.319 | 34.21 | 4.75 | 0% | 0 | 0% | 0 | 0% | 4.79 | 0% | 0% |
20230227 | 4.75 | 4.78 | 4.69 | 4.7 | -1.47% | -0.42% | -2.29% | 63191 | 0.2983 | 31.48 | 4.72 | 0% | 0 | 0% | 0 | 0% | 4.81 | 0% | 0% |
20230224 | 4.78 | 4.8 | 4.73 | 4.77 | -0.21% | 0% | -1.04% | 55759 | 0.2661 | 28.16 | 4.77 | 0% | 0 | 0% | 0 | 0% | 4.82 | 0% | 0% |
20230223 | 4.82 | 4.82 | 4.75 | 4.78 | -0.83% | 0% | -1.24% | 63482 | 0.3033 | 31.85 | 4.78 | 0% | 0 | 0% | 0 | 0% | 4.84 | 0% | 0% |
20230222 | 4.83 | 4.83 | 4.78 | 4.82 | 0% | 0.42% | -0.62% | 44169 | 0.212 | 22.45 | 4.8 | 0% | 0 | 0% | 0 | 0% | 4.85 | 0% | 0% |
20230221 | 4.82 | 4.85 | 4.79 | 4.82 | 0.42% | 0% | -0.62% | 58366 | 0.2811 | 30.49 | 4.82 | 0% | 0 | 0% | 0 | 0% | 4.85 | 0% | 0% |
20230220 | 4.8 | 4.81 | 4.73 | 4.8 | 0.21% | 0.63% | -1.23% | 55073 | 0.2628 | 28.29 | 4.77 | 0% | 0 | 0% | 0 | 0% | 4.86 | 0% | 0% |
20230217 | 4.74 | 4.84 | 4.73 | 4.79 | 0.84% | -0.21% | -1.44% | 66375 | 0.3185 | 31.84 | 4.8 | 0% | 0 | 0% | 0 | 0% | 4.86 | 0% | 0% |
20230216 | 4.87 | 4.9 | 4.71 | 4.75 | -2.46% | -1.45% | -2.46% | 90710 | 0.4369 | 41.23 | 4.82 | 0% | 0 | 0% | 0 | 0% | 4.87 | 0% | 0% |
20230215 | 4.86 | 4.9 | 4.84 | 4.87 | -0.81% | 0.21% | 0% | 80444 | 0.3912 | 35.88 | 4.86 | 0% | 0 | 0% | 0 | 0% | 4.87 | 0% | 0% |
20230214 | 4.93 | 4.94 | 4.86 | 4.91 | 0% | 0.2% | 1.03% | 67196 | 0.329 | 29.13 | 4.9 | 0% | 0 | 0% | 0 | 0% | 4.86 | 0% | 0% |
20230213 | 4.93 | 4.94 | 4.89 | 4.91 | 0% | 0% | 1.24% | 57066 | 0.2803 | 24 | 4.91 | 0% | 0 | 0% | 0 | 0% | 4.85 | 0% | 0% |
20230210 | 4.92 | 4.94 | 4.86 | 4.91 | 0% | 0.2% | 1.87% | 49855 | 0.2445 | 19.43 | 4.9 | 0% | 0 | 0% | 0 | 0% | 4.82 | 0% | 0% |
20230209 | 4.88 | 4.92 | 4.84 | 4.91 | 0.61% | 0.41% | 2.29% | 68377 | 0.3345 | 25.28 | 4.89 | 0% | 0 | 0% | 0 | 0% | 4.8 | 0% | 0% |
20230208 | 4.86 | 4.91 | 4.85 | 4.88 | 0.41% | 0% | 2.31% | 53465 | 0.261 | 19.61 | 4.88 | 0% | 0 | 0% | 0 | 0% | 4.77 | 0% | 0% |
20230207 | 4.86 | 4.87 | 4.83 | 4.86 | 0% | 0.41% | 2.32% | 50571 | 0.245 | 18.32 | 4.84 | 0% | 0 | 0% | 0 | 0% | 4.75 | 0% | 0% |
20230206 | 4.85 | 4.9 | 4.82 | 4.86 | 0.62% | 0% | 2.53% | 71258 | 0.3464 | 25.68 | 4.86 | 0% | 0 | 0% | 0 | 0% | 4.74 | 0% | 0% |
20230203 | 4.83 | 4.88 | 4.77 | 4.83 | -0.62% | 0.21% | 2.55% | 73602 | 0.3546 | 26.91 | 4.82 | 0% | 0 | 0% | 0 | 0% | 4.71 | 0% | 0% |
20230202 | 4.84 | 4.87 | 4.8 | 4.86 | 0.41% | 0.41% | 3.62% | 80595 | 0.3903 | 30.62 | 4.84 | 0% | 0 | 0% | 0 | 0% | 4.69 | 0% | 0% |
20230201 | 4.78 | 4.85 | 4.75 | 4.84 | 1.47% | 0.41% | 3.86% | 88189 | 0.4251 | 35.3 | 4.82 | 0% | 0 | 0% | 0 | 0% | 4.66 | 0% | 0% |
20230131 | 4.73 | 4.78 | 4.69 | 4.77 | 0.63% | 0.63% | 3.02% | 79775 | 0.3782 | 31.7 | 4.74 | 0% | 0 | 0% | 0 | 0% | 4.63 | 0% | 0% |
20230130 | 4.71 | 4.74 | 4.68 | 4.74 | 1.5% | 0.42% | 2.6% | 96208 | 0.4538 | 38.05 | 4.72 | 0% | 0 | 0% | 0 | 0% | 4.62 | 0% | 0% |
20230120 | 4.61 | 4.68 | 4.61 | 4.67 | 1.3% | 0.43% | 1.3% | 87000 | 0.4044 | 36.66 | 4.65 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230119 | 4.57 | 4.63 | 4.56 | 4.61 | 0.66% | 0.22% | 0.22% | 52564 | 0.2416 | 74.16 | 4.6 | 0% | 0 | 0% | 0 | 0% | 4.6 | 0% | 0% |
20230118 | 4.52 | 4.61 | 4.52 | 4.58 | 0.22% | 0% | -0.65% | 45094 | 0.2064 | 21 | 4.58 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230117 | 4.68 | 4.69 | 4.56 | 4.57 | -1.72% | -0.65% | -1.3% | 48381 | 0.2224 | 23.31 | 4.6 | 0% | 0 | 0% | 0 | 0% | 4.63 | 0% | 0% |
20230116 | 4.55 | 4.68 | 4.55 | 4.65 | 2.42% | 0.43% | 0.43% | 88198 | 0.4082 | 44.11 | 4.63 | 0% | 0 | 0% | 0 | 0% | 4.63 | 0% | 0% |
20230113 | 4.49 | 4.57 | 4.49 | 4.54 | 0.44% | 0.22% | -1.73% | 45428 | 0.2059 | 23.89 | 4.53 | 0% | 0 | 0% | 0 | 0% | 4.62 | 0% | 0% |
20230112 | 4.58 | 4.61 | 4.51 | 4.52 | -1.09% | -0.66% | -1.95% | 52345 | 0.2381 | 29.55 | 4.55 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230111 | 4.65 | 4.65 | 4.56 | 4.57 | -0.87% | -0.65% | -0.87% | 43897 | 0.2019 | 26.09 | 4.6 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230110 | 4.71 | 4.72 | 4.6 | 4.61 | -0.86% | -0.65% | 0% | 55186 | 0.2558 | 36.36 | 4.64 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230109 | 4.65 | 4.69 | 4.61 | 4.65 | 0.65% | 0.22% | 0.87% | 49620 | 0.2303 | 36.64 | 4.64 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230106 | 4.69 | 4.71 | 4.62 | 4.62 | -1.07% | -0.65% | 0.22% | 64339 | 0.2991 | 49.56 | 4.65 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230105 | 4.75 | 4.75 | 4.64 | 4.67 | -1.06% | 0% | 1.3% | 57696 | 0.2695 | 46.63 | 4.67 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | 0% |
20230104 | 4.68 | 4.75 | 4.67 | 4.72 | 0.43% | 0.43% | 2.16% | 66345 | 0.312 | 53.92 | 4.7 | 0% | 0 | 0% | 0 | 0% | 4.62 | 0% | 0% |
20230103 | 4.55 | 4.71 | 4.54 | 4.7 | 3.98% | 1.08% | 1.73% | 87052 | 0.4052 | 70.1 | 4.65 | 0% | 0 | 0% | 0 | 0% | 4.62 | 0% | 0% |
20221230 | 4.49 | 4.55 | 4.48 | 4.52 | 0.67% | 0.22% | -3% | 66034 | 0.2978 | 79.46 | 4.51 | 0% | 0 | 0% | 0 | 0% | 4.66 | 0% | 0% |
20221229 | 4.5 | 4.56 | 4.48 | 4.49 | 0% | -0.66% | -4.67% | 60918 | 0.2751 | 47.64 | 4.52 | 0% | 0 | 0% | 0 | 0% | 4.71 | 0% | 0% |
20221228 | 4.61 | 4.62 | 4.47 | 4.49 | -2.81% | -0.66% | -6.26% | 80928 | 0.366 | 59.21 | 4.52 | 0% | 0 | 0% | 0 | 0% | 4.79 | 0% | 0% |
20221227 | 4.68 | 4.7 | 4.59 | 4.62 | -1.28% | 0% | -4.55% | 54962 | 0.2539 | 40.88 | 4.62 | 0% | 0 | 0% | 0 | 0% | 4.84 | 0% | 0% |
20221226 | 4.62 | 4.73 | 4.6 | 4.68 | 1.3% | 0.21% | -4.1% | 50476 | 0.2356 | 36.2 | 4.67 | 0% | 0 | 0% | 0 | 0% | 4.88 | 0% | 0% |
20221223 | 4.58 | 4.68 | 4.55 | 4.62 | 0% | 0% | -6.1% | 60594 | 0.28 | 40.12 | 4.62 | 0% | 0 | 0% | 0 | 0% | 4.92 | 0% | 0% |
20221222 | 4.73 | 4.74 | 4.59 | 4.62 | -1.91% | -0.86% | -6.67% | 68027 | 0.3172 | 44.2 | 4.66 | 0% | 0 | 0% | 0 | 0% | 4.95 | 0% | 0% |
20221221 | 4.77 | 4.78 | 4.67 | 4.71 | -0.84% | -0.21% | -5.23% | 61720 | 0.2913 | 40.07 | 4.72 | 0% | 0 | 0% | 0 | 0% | 4.97 | 0% | 0% |
20221220 | 4.85 | 4.85 | 4.71 | 4.75 | -2.26% | -0.21% | -4.81% | 61869 | 0.2947 | 39.22 | 4.76 | 0% | 0 | 0% | 0 | 0% | 4.99 | 0% | 0% |
20221219 | 4.99 | 5.01 | 4.82 | 4.86 | -2.8% | -0.41% | -2.8% | 92193 | 0.4503 | 58.56 | 4.88 | 0% | 0 | 0% | 0 | 0% | 5 | 0% | 0% |
20221216 | 5.07 | 5.07 | 4.98 | 5 | -1.38% | -0.2% | -0.2% | 82578 | 0.4139 | 51.79 | 5.01 | 0% | 0 | 0% | 0 | 0% | 5.01 | 0% | 0% |
20221215 | 5 | 5.1 | 4.93 | 5.07 | 1.6% | 0.8% | 1.4% | 135087 | 0.6797 | 80.89 | 5.03 | 0% | 0 | 0% | 0 | 0% | 5 | 0% | 0% |
20221214 | 5.08 | 5.08 | 4.98 | 4.99 | -1.38% | -0.4% | 0% | 82235 | 0.4122 | 72.2 | 5.01 | 0% | 0 | 0% | 0 | 0% | 4.99 | 0% | 0% |
20221213 | 5.09 | 5.12 | 5 | 5.06 | -0.39% | 0.4% | 1.61% | 109524 | 0.552 | 63.34 | 5.04 | 0% | 0 | 0% | 0 | 0% | 4.98 | 0% | 0% |
20221212 | 5.01 | 5.09 | 4.99 | 5.08 | 1.8% | 0.59% | 2.21% | 134274 | 0.6785 | 77.14 | 5.05 | 0% | 0 | 0% | 0 | 0% | 4.97 | 0% | 0% |
20221209 | 4.99 | 5.06 | 4.93 | 4.99 | 0.2% | 0% | 1.01% | 94002 | 0.4695 | 54.31 | 4.99 | 0% | 0 | 0% | 0 | 0% | 4.94 | 0% | 0% |
20221208 | 4.96 | 5.02 | 4.94 | 4.98 | -0.2% | 0% | 1.01% | 59608 | 0.2966 | 34.11 | 4.98 | 0% | 0 | 0% | 0 | 0% | 4.93 | 0% | 0% |
20221207 | 4.95 | 5.01 | 4.91 | 4.99 | 0.81% | 0.4% | 1.42% | 72650 | 0.3609 | 40.5 | 4.97 | 0% | 0 | 0% | 0 | 0% | 4.92 | 0% | 0% |
20221206 | 5.02 | 5.02 | 4.91 | 4.95 | -0.8% | 0% | 0.61% | 83068 | 0.4112 | 44.65 | 4.95 | 0% | 0 | 0% | 0 | 0% | 4.92 | 0% | 0% |
20221205 | 4.94 | 5.07 | 4.93 | 4.99 | 1.22% | -0.4% | 1.22% | 99816 | 0.4999 | 52.25 | 5.01 | 0% | 0 | 0% | 0 | 0% | 4.93 | 0% | 0% |
20221202 | 4.9 | 4.93 | 4.86 | 4.93 | 1.02% | 0.41% | -0.2% | 70172 | 0.3442 | 35.12 | 4.91 | 0% | 0 | 0% | 0 | 0% | 4.94 | 0% | 0% |
20221201 | 4.94 | 4.96 | 4.84 | 4.88 | -0.41% | -0.2% | -1.61% | 83917 | 0.41 | 40.28 | 4.89 | 0% | 0 | 0% | 0 | 0% | 4.96 | 0% | 0% |
20221130 | 4.99 | 5 | 4.89 | 4.9 | -1.01% | -0.61% | -1.8% | 68534 | 0.3382 | 32.93 | 4.93 | 0% | 0 | 0% | 0 | 0% | 4.99 | 0% | 0% |
20221129 | 4.78 | 4.97 | 4.78 | 4.95 | 2.7% | 0.81% | -1.2% | 101877 | 0.5005 | 46.79 | 4.91 | 0% | 0 | 0% | 0 | 0% | 5.01 | 0% | 0% |
20221128 | 4.86 | 4.91 | 4.78 | 4.82 | -1.43% | 0% | -4.17% | 86738 | 0.4185 | 37.08 | 4.82 | 0% | 0 | 0% | 0 | 0% | 5.03 | 0% | 0% |
20221125 | 4.98 | 4.98 | 4.85 | 4.89 | -1.01% | -0.2% | -3.17% | 64340 | 0.3151 | 26.78 | 4.9 | 0% | 0 | 0% | 0 | 0% | 5.05 | 0% | 0% |
20221124 | 4.93 | 5 | 4.9 | 4.94 | 0.61% | -0.2% | -2.18% | 70652 | 0.3495 | 27.56 | 4.95 | 0% | 0 | 0% | 0 | 0% | 5.05 | 0% | 0% |
20221123 | 5 | 5.02 | 4.85 | 4.91 | -1.6% | 0% | -2.77% | 87955 | 0.4316 | 33.57 | 4.91 | 0% | 0 | 0% | 0 | 0% | 5.05 | 0% | 0% |
20221122 | 5.14 | 5.15 | 4.97 | 4.99 | -2.54% | -1.19% | -1.19% | 101255 | 0.5116 | 38.56 | 5.05 | 0% | 0 | 0% | 0 | 0% | 5.05 | 0% | 0% |
20221121 | 5.13 | 5.15 | 5.03 | 5.12 | 0.39% | 0.59% | 1.99% | 87302 | 0.4442 | 32.49 | 5.09 | 0% | 0 | 0% | 0 | 0% | 5.02 | 0% | 0% |
20221118 | 5.19 | 5.19 | 5.09 | 5.1 | -0.78% | -0.58% | 2% | 96692 | 0.4965 | 33.79 | 5.13 | 0% | 0 | 0% | 0 | 0% | 5 | 0% | 0% |
20221117 | 5.12 | 5.2 | 5.06 | 5.14 | 0.98% | -0.19% | 3.21% | 109511 | 0.5636 | 37.01 | 5.15 | 0% | 0 | 0% | 0 | 0% | 4.98 | 0% | 0% |
20221116 | 5.06 | 5.12 | 5.03 | 5.09 | -0.2% | 0.39% | 2.83% | 102910 | 0.5221 | 34.08 | 5.07 | 0% | 0 | 0% | 0 | 0% | 4.95 | 0% | 0% |
20221115 | 5.06 | 5.16 | 5.03 | 5.1 | 0.79% | 0% | 3.45% | 124024 | 0.6321 | 39.81 | 5.1 | 0% | 0 | 0% | 0 | 0% | 4.93 | 0% | 0% |
20221114 | 4.95 | 5.07 | 4.93 | 5.06 | 2.02% | 0.6% | 3.05% | 119448 | 0.6005 | 38.29 | 5.03 | 0% | 0 | 0% | 0 | 0% | 4.91 | 0% | 0% |
20221111 | 4.96 | 5.07 | 4.9 | 4.96 | 1.22% | -0.6% | 1.43% | 144374 | 0.7206 | 46.15 | 4.99 | 0% | 0 | 0% | 0 | 0% | 4.89 | 0% | 0% |
20221110 | 4.85 | 4.97 | 4.84 | 4.9 | 0.2% | -0.2% | 0.82% | 66607 | 0.3271 | 21.01 | 4.91 | 0% | 0 | 0% | 0 | 0% | 4.86 | 0% | 0% |
20221109 | 4.85 | 4.91 | 4.82 | 4.89 | 1.45% | 0.2% | 0.62% | 80466 | 0.3924 | 24.74 | 4.88 | 0% | 0 | 0% | 0 | 0% | 4.86 | 0% | 0% |
20221108 | 4.86 | 4.87 | 4.77 | 4.82 | -0.62% | 0.42% | -0.41% | 107563 | 0.5166 | 33.36 | 4.8 | 0% | 0 | 0% | 0 | 0% | 4.84 | 0% | 0% |
20221107 | 4.89 | 4.9 | 4.82 | 4.85 | -0.61% | 0% | 0.41% | 86563 | 0.4202 | 27.68 | 4.85 | 0% | 0 | 0% | 0 | 0% | 4.83 | 0% | 0% |
20221104 | 4.88 | 4.91 | 4.82 | 4.88 | 0.21% | 0.21% | 1.24% | 97194 | 0.4736 | 33.59 | 4.87 | 0% | 0 | 0% | 0 | 0% | 4.82 | 0% | 0% |
20221103 | 4.84 | 4.9 | 4.8 | 4.87 | -0.41% | 0.41% | 1.25% | 103447 | 0.5013 | 37.78 | 4.85 | 0% | 0 | 0% | 0 | 0% | 4.81 | 0% | 0% |
20221102 | 4.9 | 5.03 | 4.84 | 4.89 | -1.01% | -1.01% | 1.88% | 191981 | 0.9476 | 71.51 | 4.94 | 0% | 0 | 0% | 0 | 0% | 4.8 | 0% | 0% |
20221101 | 4.85 | 4.94 | 4.85 | 4.94 | 1.65% | 0.61% | 3.56% | 84231 | 0.4139 | 31.79 | 4.91 | 0% | 0 | 0% | 0 | 0% | 4.77 | 0% | 0% |
20221031 | 4.73 | 4.87 | 4.72 | 4.86 | 2.1% | 0.83% | 2.32% | 111521 | 0.538 | 41.58 | 4.82 | 0% | 0 | 0% | 0 | 0% | 4.75 | 0% | 0% |
20221028 | 4.82 | 4.9 | 4.74 | 4.76 | 0.42% | -1.24% | 0.42% | 176672 | 0.8507 | 65.94 | 4.82 | 0% | 0 | 0% | 0 | 0% | 4.74 | 0% | 0% |
20221027 | 4.75 | 4.83 | 4.67 | 4.74 | -0.21% | -0.21% | 0.64% | 61261 | 0.2909 | 22.42 | 4.75 | 0% | 0 | 0% | 0 | 0% | 4.71 | 0% | -0.5% |
20221026 | 4.6 | 4.8 | 4.58 | 4.75 | 3.94% | 0.85% | 1.28% | 76225 | 0.3593 | 28.08 | 4.71 | 0% | 0 | 0% | 0 | 0% | 4.69 | 0% | -1.01% |
20221025 | 4.61 | 4.63 | 4.51 | 4.57 | -0.87% | 0% | -1.93% | 62354 | 0.2848 | 22.01 | 4.57 | 0% | 0 | 0% | 0 | 0% | 4.66 | 0% | -1.45% |
20221024 | 4.76 | 4.79 | 4.57 | 4.61 | -2.74% | -1.5% | -0.65% | 82952 | 0.3882 | 31.06 | 4.68 | 0% | 0 | 0% | 0 | 0% | 4.64 | 0% | -1.81% |
20221021 | 4.66 | 4.88 | 4.66 | 4.74 | 1.07% | -0.84% | 2.82% | 88145 | 0.421 | 34.14 | 4.78 | 0% | 0 | 0% | 0 | 0% | 4.61 | 0% | -2.08% |
20221020 | 4.7 | 4.8 | 4.64 | 4.69 | -0.21% | -0.42% | 2.4% | 57487 | 0.2708 | 22.41 | 4.71 | 0% | 0 | 0% | 0 | 0% | 4.58 | 0% | -2.3% |
20221019 | 4.78 | 4.81 | 4.69 | 4.7 | -1.67% | -0.63% | 3.07% | 42671 | 0.2018 | 16.79 | 4.73 | 0% | 0 | 0% | 0 | 0% | 4.56 | 0% | -2.44% |
20221018 | 4.76 | 4.83 | 4.69 | 4.78 | 0.63% | 0% | 4.82% | 68745 | 0.3283 | 27.14 | 4.78 | 0% | 0 | 0% | 0 | 0% | 4.56 | 0% | -2.48% |
20221017 | 4.66 | 4.82 | 4.66 | 4.75 | 1.06% | 0.64% | 4.86% | 67970 | 0.3208 | 25.38 | 4.72 | 0% | 0 | 0% | 0 | 0% | 4.53 | 0% | -2.44% |
20220720 | 5.09 | 5.12 | 5.05 | 5.11 | 0.79% | 0.39% | 0.99% | 100263 | 0.5101 | 104.21 | 5.09 | 0.99% | 0 | -100% | 0 | -100% | 5.06 | 6.53% | 7.85% |
20220719 | 5.06 | 5.08 | 5 | 5.07 | 0.6% | 0.6% | 0% | 94792 | 0.478 | 95.96 | 5.04 | 0% | 0 | -100% | 0 | -100% | 5.07 | 6.74% | 7.98% |
20220718 | 4.94 | 5.06 | 4.93 | 5.04 | 2.02% | 0.4% | -1.18% | 119193 | 0.5981 | 108.41 | 5.02 | -0.4% | 0 | -100% | 0 | -100% | 5.1 | 7.37% | 8.06% |
20220715 | 5.03 | 5.04 | 4.91 | 4.94 | -1% | -0.4% | -3.89% | 80118 | 0.3977 | 64.4 | 4.96 | -1.59% | 0 | -100% | 0 | -100% | 5.14 | 8.21% | 8.04% |
20220714 | 5.04 | 5.05 | 4.99 | 4.99 | -0.99% | -0.4% | -3.11% | 83890 | 0.4204 | 63.2 | 5.01 | -0.6% | 0 | -100% | 0 | -100% | 5.15 | 8.42% | 7.87% |
20220713 | 4.99 | 5.05 | 4.99 | 5.04 | 0.6% | 0.4% | -2.14% | 63177 | 0.3173 | 45.97 | 5.02 | -0.4% | 0 | -100% | 0 | -100% | 5.15 | 8.42% | 7.62% |
20220712 | 5.05 | 5.09 | 5 | 5.01 | -1.18% | -0.4% | -2.72% | 87152 | 0.4388 | 60.03 | 5.03 | -0.2% | 0 | -100% | 0 | -100% | 5.15 | 8.42% | 7.35% |
20220711 | 5.11 | 5.14 | 5.04 | 5.07 | -0.78% | -0.2% | -1.36% | 97168 | 0.4933 | 66.42 | 5.08 | 0.79% | 0 | -100% | 0 | -100% | 5.14 | 8.21% | 7.05% |
20220708 | 5.14 | 5.18 | 5.09 | 5.11 | -0.97% | -0.39% | -0.58% | 100696 | 0.5168 | 69.81 | 5.13 | 1.79% | 0 | -100% | 0 | -100% | 5.14 | 8.21% | 6.76% |
20220707 | 5.15 | 5.23 | 5.12 | 5.16 | 0.39% | 0% | 0.58% | 111046 | 0.5732 | 78.71 | 5.16 | 2.38% | 0 | -100% | 0 | -100% | 5.13 | 8% | 6.46% |
20220706 | 5.25 | 5.25 | 5.12 | 5.14 | -2.28% | -0.58% | 0.39% | 115419 | 0.5962 | 81.21 | 5.17 | 2.58% | 0 | -100% | 0 | -100% | 5.12 | 7.79% | 6.19% |
20220705 | 5.3 | 5.34 | 5.16 | 5.26 | -0.57% | 0.38% | 2.94% | 193435 | 1.014 | 137.36 | 5.24 | 3.97% | 0 | -100% | 0 | -100% | 5.11 | 7.58% | 5.91% |
20220704 | 5.16 | 5.3 | 5.13 | 5.29 | 2.92% | 1.34% | 3.93% | 240822 | 1.2563 | 164.43 | 5.22 | 3.57% | 0 | -100% | 0 | -100% | 5.09 | 7.16% | 5.66% |
20220701 | 5.1 | 5.23 | 5.08 | 5.14 | 0.59% | -0.19% | 1.58% | 169788 | 0.8745 | 128.59 | 5.15 | 2.18% | 0 | -100% | 0 | -100% | 5.06 | 6.53% | 5.45% |
20220630 | 5.05 | 5.11 | 5.03 | 5.11 | 1.19% | 0.79% | 1.59% | 132384 | 0.6708 | 102.3 | 5.07 | 0.6% | 0 | -100% | 0 | -100% | 5.03 | 5.89% | 5.32% |
20220629 | 5.04 | 5.09 | 5.01 | 5.05 | 0.4% | 0% | 0.6% | 143346 | 0.7245 | 112.47 | 5.05 | 0.2% | 0 | -100% | 0 | -100% | 5.02 | 5.68% | 5.28% |
20220628 | 5 | 5.04 | 4.98 | 5.03 | 0% | 0.4% | 0.4% | 110818 | 0.5556 | 87.17 | 5.01 | -0.6% | 0 | -100% | 0 | -100% | 5.01 | 5.47% | 5.26% |
20220627 | 5.05 | 5.07 | 5.01 | 5.03 | -0.2% | 0% | 0.6% | 93488 | 0.4702 | 70.9 | 5.03 | -0.2% | 0 | -100% | 0 | -100% | 5 | 5.26% | 5.28% |
20220624 | 5.06 | 5.07 | 5.02 | 5.04 | -0.4% | 0% | 0.8% | 78527 | 0.3957 | 59.17 | 5.04 | 0% | 0 | -100% | 0 | -100% | 5 | 5.26% | 5.34% |
20220623 | 5.05 | 5.08 | 4.97 | 5.06 | 0% | 0.6% | 1.2% | 125854 | 0.6327 | 93.97 | 5.03 | -0.2% | 0 | -100% | 0 | -100% | 5 | 5.26% | 5.43% |
20220622 | 5.09 | 5.09 | 5.02 | 5.06 | -0.59% | 0% | 1.4% | 125839 | 0.6362 | 91.7 | 5.06 | 0.4% | 0 | -100% | 0 | -100% | 4.99 | 5.05% | 5.51% |
20220621 | 4.98 | 5.15 | 4.95 | 5.09 | 2.41% | 0.39% | 2% | 250952 | 1.2723 | 178.99 | 5.07 | 0.6% | 0 | -100% | 0 | -100% | 4.99 | 5.05% | 5.64% |
20220620 | 4.97 | 4.99 | 4.93 | 4.97 | 0.4% | 0.2% | -0.4% | 84089 | 0.417 | 64.39 | 4.96 | -1.59% | 0 | -100% | 0 | -100% | 4.99 | 5.05% | 5.81% |
20220617 | 4.96 | 4.97 | 4.88 | 4.95 | -0.6% | 0.41% | -1% | 127933 | 0.631 | 93.02 | 4.93 | -2.18% | 0 | -100% | 0 | -100% | 5 | 5.26% | 6.04% |
20220616 | 4.97 | 5.01 | 4.93 | 4.98 | 0.4% | 0.2% | -0.6% | 111661 | 0.555 | 80.76 | 4.97 | -1.39% | 0 | -100% | 0 | -100% | 5.01 | 5.47% | 6.27% |
20220615 | 4.99 | 5.02 | 4.96 | 4.96 | -0.2% | -0.6% | -1% | 131700 | 0.6569 | 95.16 | 4.99 | -0.99% | 0 | -100% | 0 | -100% | 5.01 | 5.47% | 6.53% |
20220614 | 4.96 | 4.98 | 4.82 | 4.97 | 0% | 1.22% | -1% | 165833 | 0.8135 | 120.21 | 4.91 | -2.58% | 0 | -100% | 0 | -100% | 5.02 | 5.68% | 6.84% |
20220613 | 5 | 5.02 | 4.95 | 4.97 | -1% | -0.2% | -1.19% | 105496 | 0.5254 | 78.11 | 4.98 | -1.19% | 0 | -100% | 0 | -100% | 5.03 | 5.89% | 7.26% |
20220610 | 4.98 | 5.04 | 4.97 | 5.02 | -0.2% | 0.2% | -0.4% | 88130 | 0.4419 | 63.17 | 5.01 | -0.6% | 0 | -100% | 0 | -100% | 5.04 | 6.11% | 7.85% |
20220609 | 5.02 | 5.07 | 4.92 | 5.03 | 0.2% | 0.8% | -0.2% | 167761 | 0.8373 | 114.81 | 4.99 | -0.99% | 0 | -100% | 0 | -100% | 5.04 | 6.11% | 8.61% |
20220608 | 5.1 | 5.11 | 4.97 | 5.02 | -1.76% | -0.4% | -0.59% | 160039 | 0.8064 | 112.93 | 5.04 | 0% | 0 | -100% | 0 | -100% | 5.05 | 6.32% | 9.54% |
20220607 | 5.13 | 5.13 | 5.03 | 5.11 | 0% | 0.59% | 0.79% | 126149 | 0.6408 | 79.93 | 5.08 | 0.79% | 0 | -100% | 0 | -100% | 5.07 | 6.74% | 10.72% |
20220606 | 5.04 | 5.14 | 5.03 | 5.11 | 0.79% | 0.39% | 0.2% | 142110 | 0.7239 | 85.59 | 5.09 | 0.99% | 0 | -100% | 0 | -100% | 5.1 | 7.37% | 12.19% |
20220602 | 5.07 | 5.09 | 5 | 5.07 | 1.2% | 0.6% | -0.78% | 142809 | 0.72 | 82.67 | 5.04 | 0% | 0 | -100% | 0 | -100% | 5.11 | 7.58% | 13.77% |
20220601 | 5.03 | 5.07 | 5 | 5.01 | -0.4% | -0.4% | -2.34% | 116379 | 0.5855 | 63.96 | 5.03 | -0.2% | 0 | -100% | 0 | -100% | 5.13 | 8% | 15.45% |
20220531 | 5.04 | 5.05 | 4.98 | 5.03 | 0% | 0.2% | -2.52% | 103983 | 0.5215 | 52.37 | 5.02 | -0.4% | 0 | -100% | 0 | -100% | 5.16 | 8.63% | 17.26% |
20220530 | 5.03 | 5.08 | 4.93 | 5.03 | 0% | 0.4% | -3.64% | 154310 | 0.7725 | 62.02 | 5.01 | -0.6% | 0 | -100% | 0 | -100% | 5.22 | 9.89% | 19.18% |
20220527 | 5.09 | 5.13 | 5 | 5.03 | -1.37% | -0.4% | -5.27% | 157495 | 0.7946 | 58.81 | 5.05 | 0.2% | 0 | -100% | 0 | -100% | 5.31 | 11.79% | 21.05% |
20220526 | 5.07 | 5.15 | 5 | 5.1 | 0.2% | 0.59% | -5.56% | 145762 | 0.739 | 50.19 | 5.07 | 0.6% | 0 | -100% | 0 | -100% | 5.4 | 13.68% | 22.65% |
20220525 | 5.03 | 5.1 | 4.99 | 5.09 | 1.39% | 0.59% | -7.12% | 135514 | 0.6852 | 40.68 | 5.06 | 0.4% | 0 | -100% | 0 | -100% | 5.48 | 15.37% | 24.02% |
20220524 | 5.35 | 5.36 | 5 | 5.02 | -6.17% | -2.14% | -10.52% | 327850 | 1.683 | 84.54 | 5.13 | 1.79% | 0 | -100% | 0 | -100% | 5.61 | 18.11% | 25.18% |
20220523 | 5.28 | 5.35 | 5.22 | 5.35 | 2.1% | 0.94% | -7.28% | 204057 | 1.0814 | 48.5 | 5.3 | 5.16% | 0 | -100% | 0 | -100% | 5.77 | 21.47% | 25.96% |
20220520 | 5.26 | 5.31 | 5.2 | 5.24 | 0.19% | -0.19% | -10.43% | 185791 | 0.9748 | 39.26 | 5.25 | 4.17% | 0 | -100% | 0 | -100% | 5.85 | 23.16% | 26.27% |
20220519 | 5.14 | 5.26 | 5.09 | 5.23 | -0.76% | 0.97% | -11.51% | 224881 | 1.1649 | 41.6 | 5.18 | 2.78% | 0 | -100% | 0 | -100% | 5.91 | 24.42% | 26.34% |
20220518 | 5.18 | 5.39 | 5.18 | 5.27 | 0% | -0.57% | -12.02% | 262520 | 1.3905 | 42.09 | 5.3 | 5.16% | 0 | -100% | 0 | -100% | 5.99 | 26.11% | 26.19% |
20220517 | 5.82 | 5.88 | 5.24 | 5.27 | -9.45% | -2.77% | -13.18% | 556984 | 3.0187 | 76.21 | 5.42 | 7.54% | 0 | -100% | 0 | -100% | 6.07 | 27.79% | 25.75% |
20220516 | 5.79 | 5.97 | 5.76 | 5.82 | 0.52% | -0.34% | -4.75% | 313020 | 1.8279 | 44.93 | 5.84 | 15.87% | 0 | -100% | 0 | -100% | 6.11 | 28.63% | 24.8% |
20220513 | 5.84 | 6.02 | 5.76 | 5.79 | -1.7% | -1.36% | -4.61% | 342241 | 2.0076 | 47.41 | 5.87 | 16.47% | 0 | -100% | 0 | -100% | 6.07 | 27.79% | 23.64% |
20220512 | 5.95 | 5.95 | 5.71 | 5.89 | -2% | 1.38% | -2.64% | 492123 | 2.8602 | 60.43 | 5.81 | 15.28% | 0 | -100% | 0 | -100% | 6.05 | 27.37% | 22.57% |
20220511 | 6.22 | 6.28 | 5.99 | 6.01 | -4.91% | -2.12% | -0.33% | 610484 | 3.7484 | 78.16 | 6.14 | 21.83% | 0 | -100% | 0 | -100% | 6.03 | 26.95% | 21.14% |
20220510 | 6.14 | 6.5 | 6.05 | 6.32 | 1.12% | 0% | 5.69% | 644693 | 4.072 | 88.13 | 6.32 | 25.4% | 0 | -100% | 0 | -100% | 5.98 | 25.89% | 19.6% |
20220509 | 5.96 | 6.4 | 5.85 | 6.25 | 4.17% | 1.46% | 5.57% | 586468 | 3.6109 | 78.67 | 6.16 | 22.22% | 0 | -100% | 0 | -100% | 5.92 | 24.63% | 18.15% |
20220506 | 6.18 | 6.37 | 5.99 | 6 | -7.12% | -2.28% | 2.04% | 675648 | 4.1495 | 94.91 | 6.14 | 21.83% | 0 | -100% | 0 | -100% | 5.88 | 23.79% | 16.5% |
20220505 | 5.7 | 6.69 | 5.7 | 6.46 | 5.73% | 5.21% | 10.62% | 1010408 | 6.2018 | 155.17 | 6.14 | 21.83% | 0 | -100% | 0 | -100% | 5.84 | 22.95% | 14.88% |
20220429 | 6.42 | 6.7 | 6.02 | 6.11 | 0% | -2.71% | 5.71% | 1267610 | 7.9619 | 233.68 | 6.28 | 24.6% | 0 | -100% | 0 | -100% | 5.78 | 21.68% | 13.41% |
20220428 | 5.4 | 6.11 | 5.3 | 6.11 | 10.09% | 3.04% | 8.72% | 690121 | 4.095 | 152.01 | 5.93 | 17.66% | 0 | -100% | 0 | -100% | 5.62 | 18.32% | 12.08% |
20220427 | 5.37 | 5.78 | 5.37 | 5.55 | -7.04% | 1.28% | -0.18% | 636594 | 3.4862 | 146.17 | 5.48 | 8.73% | 0 | -100% | 0 | -100% | 5.56 | 17.05% | 11.12% |
20220426 | 5.81 | 6.23 | 5.67 | 5.97 | 5.29% | 0.67% | 7.37% | 1180302 | 6.9939 | 334.59 | 5.93 | 17.66% | 0 | -100% | 0 | -100% | 5.56 | 17.05% | 10.25% |
20220425 | 5.08 | 5.67 | 5.02 | 5.67 | 10.1% | 2.16% | 5.59% | 628149 | 3.4887 | 233.92 | 5.55 | 10.12% | 0 | -100% | 0 | -100% | 5.37 | 13.05% | 9.45% |
20220422 | 5.41 | 5.48 | 5.1 | 5.15 | -6.02% | -1.9% | -2.83% | 379862 | 1.9947 | 168.4 | 5.25 | 4.17% | 0 | -100% | 0 | -100% | 5.3 | 11.58% | 9.12% |
20220421 | 5.6 | 5.83 | 5.37 | 5.48 | 0% | -1.79% | 3.59% | 674930 | 3.7671 | 366.82 | 5.58 | 10.71% | 0 | -100% | 0 | -100% | 5.29 | 11.37% | 8.99% |
20220420 | 5 | 5.48 | 5 | 5.48 | 10.04% | 3.2% | 6.61% | 269343 | 1.4303 | 204.05 | 5.31 | 5.36% | 0 | -100% | 0 | -100% | 5.14 | 8.21% | 8.95% |
20220419 | 5.01 | 5.04 | 4.92 | 4.98 | -1.19% | 0% | -2.54% | 79897 | 0.3976 | 65.85 | 4.98 | -1.19% | 0 | -100% | 0 | -100% | 5.11 | 7.58% | 9.26% |
20220418 | 5 | 5.07 | 4.93 | 5.04 | -0.2% | 0.6% | -1.95% | 60891 | 0.3049 | 47.76 | 5.01 | -0.6% | 0 | -100% | 0 | -100% | 5.14 | 8.21% | 9.64% |
20220415 | 5.23 | 5.27 | 5.02 | 5.05 | -4.17% | -1.17% | -1.94% | 162318 | 0.8301 | 128.41 | 5.11 | 1.39% | 0 | -100% | 0 | -100% | 5.15 | 8.42% | 9.94% |
20220414 | 5.04 | 5.36 | 5.03 | 5.27 | 4.77% | 0.57% | 2.13% | 191769 | 1.0047 | 164.07 | 5.24 | 3.97% | 0 | -100% | 0 | -100% | 5.16 | 8.63% | 10.15% |
20220413 | 5.17 | 5.2 | 5.02 | 5.03 | -3.27% | -0.98% | -2.33% | 106321 | 0.5398 | 98.2 | 5.08 | 0.79% | 0 | -100% | 0 | -100% | 5.15 | 8.42% | 10.32% |
20220412 | 4.84 | 5.2 | 4.84 | 5.2 | 6.56% | 2.36% | 0.39% | 197914 | 1.005 | 184.57 | 5.08 | 0.79% | 0 | -100% | 0 | -100% | 5.18 | 9.05% | 10.53% |
20220411 | 5.02 | 5.08 | 4.85 | 4.88 | -3.37% | -1.41% | -6.33% | 84691 | 0.4195 | 88.23 | 4.95 | -1.79% | 0 | -100% | 0 | -100% | 5.21 | 9.68% | 10.63% |
20220408 | 5.18 | 5.19 | 5.01 | 5.05 | -2.32% | -0.2% | -3.63% | 82885 | 0.4193 | 90.8 | 5.06 | 0.4% | 0 | -100% | 0 | -100% | 5.24 | 10.32% | 10.68% |
20220407 | 5.32 | 5.35 | 5.16 | 5.17 | -2.82% | -0.96% | -1.9% | 97079 | 0.5069 | 111.1 | 5.22 | 3.57% | 0 | -100% | 0 | -100% | 5.27 | 10.95% | 10.59% |
20220401 | 5.27 | 5.27 | 5.15 | 5.19 | -1.52% | 0.19% | -1.89% | 88588 | 0.4589 | 100.09 | 5.18 | 2.78% | 0 | -100% | 0 | -100% | 5.29 | 11.37% | 10.46% |
20220331 | 5.17 | 5.47 | 5.15 | 5.27 | 1.54% | -1.13% | -0.38% | 139497 | 0.7432 | 162.46 | 5.33 | 5.75% | 0 | -100% | 0 | -100% | 5.29 | 11.37% | 10.34% |
20220330 | 5.25 | 5.26 | 5.13 | 5.19 | 0.19% | 0.19% | -1.7% | 74520 | 0.3859 | 89.12 | 5.18 | 2.78% | 0 | -100% | 0 | -100% | 5.28 | 11.16% | 10.3% |
20220329 | 5.28 | 5.29 | 5.15 | 5.18 | -2.45% | -0.38% | -1.33% | 93935 | 0.4889 | 109.39 | 5.2 | 3.17% | 0 | -100% | 0 | -100% | 5.25 | 10.53% | 10.34% |
20220328 | 5.35 | 5.36 | 5.2 | 5.31 | -0.56% | 0.57% | 1.34% | 71642 | 0.3781 | 83.42 | 5.28 | 4.76% | 0 | -100% | 0 | -100% | 5.24 | 10.32% | 10.55% |
20220325 | 5.29 | 5.41 | 5.28 | 5.34 | 1.14% | -0.37% | 1.71% | 91036 | 0.4881 | 104.35 | 5.36 | 6.35% | 0 | -100% | 0 | -100% | 5.25 | 10.53% | 10.84% |
20220324 | 5.29 | 5.34 | 5.25 | 5.28 | -0.56% | -0.38% | 0.96% | 59369 | 0.3144 | 65.12 | 5.3 | 5.16% | 0 | -100% | 0 | -100% | 5.23 | 10.11% | 11.18% |
20220323 | 5.31 | 5.34 | 5.28 | 5.31 | 0% | 0% | 1.53% | 53241 | 0.2827 | 53.77 | 5.31 | 5.36% | 0 | -100% | 0 | -100% | 5.23 | 10.11% | 11.6% |
20220322 | 5.41 | 5.41 | 5.28 | 5.31 | -1.3% | -0.19% | 2.12% | 68464 | 0.3642 | 64.81 | 5.32 | 5.56% | 0 | -100% | 0 | -100% | 5.2 | 9.47% | 12.17% |
20220321 | 5.25 | 5.47 | 5.25 | 5.38 | 2.28% | 0.19% | 3.26% | 98503 | 0.5293 | 90.91 | 5.37 | 6.55% | 0 | -100% | 0 | -100% | 5.21 | 9.68% | 12.84% |
20220318 | 5.17 | 5.31 | 5.15 | 5.26 | 1.74% | 0.19% | 0.57% | 85380 | 0.4484 | 75.18 | 5.25 | 4.17% | 0 | -100% | 0 | -100% | 5.23 | 10.11% | 13.52% |
20220317 | 5.14 | 5.32 | 5.1 | 5.17 | 1.17% | -1.15% | -1.9% | 95448 | 0.4989 | 81.96 | 5.23 | 3.77% | 0 | -100% | 0 | -100% | 5.27 | 10.95% | 14.11% |
20220316 | 5.01 | 5.12 | 4.86 | 5.11 | 3.02% | 2% | -3.58% | 104831 | 0.5251 | 86.58 | 5.01 | -0.6% | 0 | -100% | 0 | -100% | 5.3 | 11.58% | 14.57% |
20220315 | 5.16 | 5.23 | 4.96 | 4.96 | -5.52% | -2.94% | -7.29% | 108065 | 0.5521 | 93.99 | 5.11 | 1.39% | 0 | -100% | 0 | -100% | 5.35 | 12.63% | 14.97% |
20220311 | 5.22 | 5.32 | 5.09 | 5.32 | 1.33% | 2.11% | -1.12% | 100483 | 0.5231 | 91.37 | 5.21 | 3.37% | 0 | -100% | 0 | -100% | 5.38 | 13.26% | 15.26% |
20220310 | 5.12 | 5.35 | 5.11 | 5.25 | 3.96% | 0% | -2.96% | 121543 | 0.6381 | 112.91 | 5.25 | 4.17% | 0 | -100% | 0 | -100% | 5.41 | 13.89% | 15.54% |
20220309 | 5.27 | 5.31 | 4.84 | 5.05 | -4.17% | -0.39% | -7% | 146862 | 0.7447 | 126.32 | 5.07 | 0.6% | 0 | -100% | 0 | -100% | 5.43 | 14.32% | 15.75% |
20220308 | 5.52 | 5.53 | 5.25 | 5.27 | -4.18% | -1.31% | -4.18% | 120672 | 0.6446 | 115.95 | 5.34 | 5.95% | 0 | -100% | 0 | -100% | 5.5 | 15.79% | 15.94% |
20220307 | 5.6 | 5.64 | 5.46 | 5.5 | -1.79% | -0.72% | -0.36% | 102241 | 0.5666 | 103.77 | 5.54 | 9.92% | 0 | -100% | 0 | -100% | 5.52 | 16.21% | 16% |
20220304 | 5.56 | 5.72 | 5.55 | 5.6 | 0.36% | -0.53% | 1.27% | 119221 | 0.6715 | 117.42 | 5.63 | 11.71% | 0 | -100% | 0 | -100% | 5.53 | 16.42% | 16.53% |
20220303 | 5.57 | 5.68 | 5.54 | 5.58 | 0.72% | -0.53% | 1.27% | 101925 | 0.5714 | 105.41 | 5.61 | 11.31% | 0 | -100% | 0 | -100% | 5.51 | 16% | 17.41% |
20220302 | 5.43 | 5.55 | 5.42 | 5.54 | 1.84% | 0.73% | 0.91% | 86606 | 0.4767 | 89.9 | 5.5 | 9.13% | 0 | -100% | 0 | -100% | 5.49 | 15.58% | 18.63% |
20220301 | 5.4 | 5.48 | 5.36 | 5.44 | 0.55% | 0% | -0.91% | 61339 | 0.3336 | 64.05 | 5.44 | 7.94% | 0 | -100% | 0 | -100% | 5.49 | 15.58% | 20.25% |
20220228 | 5.48 | 5.48 | 5.28 | 5.41 | -0.55% | 0.56% | -1.46% | 74973 | 0.4037 | 74.37 | 5.38 | 6.75% | 0 | -100% | 0 | -100% | 5.49 | 15.58% | 22.23% |
20220225 | 5.45 | 5.52 | 5.43 | 5.44 | 0.18% | -0.55% | -1.27% | 82090 | 0.449 | 80.5 | 5.47 | 8.53% | 0 | -100% | 0 | -100% | 5.51 | 16% | 24.32% |
20220224 | 5.58 | 5.61 | 5.33 | 5.43 | -2.69% | -0.73% | -1.45% | 161220 | 0.8824 | 156.33 | 5.47 | 8.53% | 0 | -100% | 0 | -100% | 5.51 | 16% | 26.46% |
20220223 | 5.53 | 5.58 | 5.52 | 5.58 | 1.27% | 0.36% | 1.09% | 73533 | 0.4085 | 79.21 | 5.56 | 10.32% | 0 | -100% | 0 | -100% | 5.52 | 16.21% | 28.8% |
20220222 | 5.61 | 5.62 | 5.48 | 5.51 | -1.78% | -0.54% | -0.36% | 98402 | 0.5453 | 104.11 | 5.54 | 9.92% | 0 | -100% | 0 | -100% | 5.53 | 16.42% | 31.28% |
20220221 | 5.49 | 5.64 | 5.47 | 5.61 | 2.94% | 0.72% | -2.77% | 148218 | 0.8254 | 119 | 5.57 | 10.52% | 0 | -100% | 0 | -100% | 5.77 | 21.47% | 34.04% |
20220218 | 5.4 | 5.47 | 5.38 | 5.45 | 0.37% | 0.18% | -8.4% | 68696 | 0.3734 | 47.79 | 5.44 | 7.94% | 0 | -100% | 0 | -100% | 5.95 | 25.26% | 36.61% |
20220217 | 5.5 | 5.52 | 5.42 | 5.43 | -1.45% | -0.55% | -10.84% | 83002 | 0.4532 | 48.1 | 5.46 | 8.33% | 0 | -100% | 0 | -100% | 6.09 | 28.21% | 39.07% |
20220216 | 5.5 | 5.54 | 5.48 | 5.51 | 0.55% | 0% | -11.98% | 69535 | 0.3828 | 29.13 | 5.51 | 9.33% | 0 | -100% | 0 | -100% | 6.26 | 31.79% | 41.68% |
20220215 | 5.59 | 5.59 | 5.44 | 5.48 | -1.26% | 0% | -14.77% | 100891 | 0.553 | 28.25 | 5.48 | 8.73% | 0 | -100% | 0 | -100% | 6.43 | 35.37% | 44.93% |
20220214 | 5.44 | 5.6 | 5.4 | 5.55 | 2.02% | 0.18% | -14.35% | 99797 | 0.553 | 28.5 | 5.54 | 9.92% | 0 | -100% | 0 | -100% | 6.48 | 36.42% | 52.02% |
20220211 | 5.58 | 5.59 | 5.42 | 5.44 | -2.86% | -0.73% | -16.69% | 94166 | 0.516 | 27.07 | 5.48 | 8.73% | 0 | -100% | 0 | -100% | 6.53 | 37.47% | 59.6% |
20220210 | 5.63 | 5.65 | 5.57 | 5.6 | -0.88% | -0.18% | -15.41% | 70532 | 0.3955 | 20.76 | 5.61 | 11.31% | 0 | -100% | 0 | -100% | 6.62 | 39.37% | 67.31% |
20220209 | 5.6 | 5.65 | 5.53 | 5.65 | 1.25% | 0.71% | -15.67% | 87174 | 0.4887 | 25.52 | 5.61 | 11.31% | 0 | -100% | 0 | -100% | 6.7 | 41.05% | 74.99% |
20211203 | 6.45 | 6.52 | 6.25 | 6.31 | -2.77% | -0.32% | -7.75% | 354537 | 2.2437 | 114.66 | 6.33 | 25.6% | 0 | -100% | 0 | -100% | 6.84 | 44% | 82.63% |
20211202 | 6.55 | 6.64 | 6.48 | 6.49 | -1.22% | -0.92% | -7.15% | 260149 | 1.7034 | 95.18 | 6.55 | 29.96% | 0 | -100% | 0 | -100% | 6.99 | 47.16% | 89.92% |
20211201 | 6.61 | 6.61 | 6.5 | 6.57 | -1.65% | 0.15% | -7.72% | 302361 | 1.982 | 117.75 | 6.56 | 30.16% | 0 | -100% | 0 | -100% | 7.12 | 49.89% | 96.8% |
20211130 | 6.44 | 6.76 | 6.44 | 6.68 | 0.45% | 1.83% | -8.87% | 635482 | 4.1706 | 264.62 | 6.56 | 30.16% | 0 | -100% | 0 | -100% | 7.33 | 54.32% | 103.39% |
20211129 | 6.61 | 7.29 | 6.61 | 6.65 | -9.4% | -1.04% | -14.74% | 1015022 | 6.8193 | 542.96 | 6.72 | 33.33% | 0 | -100% | 0 | -100% | 7.8 | 64.21% | 109.52% |
20211126 | 7.34 | 7.34 | 7.34 | 7.34 | -9.94% | 0% | -25.1% | 51643 | 0.3791 | 56.32 | 7.34 | 45.63% | 0 | -100% | 0 | -100% | 9.8 | 106.32% | 114.63% |
20211125 | 8.15 | 8.15 | 8.15 | 8.15 | -10.04% | 0% | -19.15% | 26170 | 0.2133 | 29.42 | 8.15 | 61.71% | 0 | -100% | 0 | -100% | 10.08 | 112.21% | 115.45% |
20211124 | 10.08 | 10.08 | 9.06 | 9.06 | -10.03% | -3.31% | -11.09% | 53394 | 0.5005 | 63.25 | 9.37 | 85.91% | 0 | -100% | 0 | -100% | 10.19 | 114.53% | 115.6% |
20211123 | 10.13 | 10.27 | 10.04 | 10.07 | -0.59% | -0.4% | -1.95% | 49220 | 0.4978 | 58.68 | 10.11 | 100.6% | 0 | -100% | 0 | -100% | 10.27 | 116.21% | 115.45% |
20211122 | 10.2 | 10.2 | 10.03 | 10.13 | -0.1% | 0.3% | -1.94% | 89787 | 0.9069 | 93.45 | 10.1 | 100.4% | 0 | -100% | 0 | -100% | 10.33 | 117.47% | 115.09% |
20211119 | 10.15 | 10.21 | 10 | 10.14 | 0.1% | 0.6% | -1.55% | 56842 | 0.5732 | 56.83 | 10.08 | 100% | 0 | -100% | 0 | -100% | 10.3 | 116.84% | 114.46% |
20211118 | 10.19 | 10.33 | 10.05 | 10.13 | -0.1% | -0.2% | -1.27% | 62814 | 0.6377 | 60.67 | 10.15 | 101.39% | 0 | -100% | 0 | -100% | 10.26 | 116% | 113.92% |
20211117 | 10.18 | 10.19 | 9.99 | 10.14 | 0.5% | 0.5% | -1.07% | 90301 | 0.9112 | 86.19 | 10.09 | 100.2% | 0 | -100% | 0 | -100% | 10.25 | 115.79% | 113.5% |
20211116 | 10.19 | 10.35 | 9.95 | 10.09 | -0.59% | -0.49% | -1.46% | 95610 | 0.9692 | 93.64 | 10.14 | 101.19% | 0 | -100% | 0 | -100% | 10.24 | 115.58% | 113.12% |
20211115 | 10.75 | 10.75 | 10.12 | 10.15 | -5.14% | -2.31% | -0.78% | 95447 | 0.9914 | 95.27 | 10.39 | 106.15% | 0 | -100% | 0 | -100% | 10.23 | 115.37% | 112.74% |
20211112 | 10.54 | 10.76 | 10.42 | 10.7 | 2% | 0.85% | 5% | 84636 | 0.8982 | 85.79 | 10.61 | 110.52% | 0 | -100% | 0 | -100% | 10.19 | 114.53% | 112.34% |
20211111 | 10.57 | 10.6 | 10.34 | 10.49 | 0.29% | 0.38% | 3.35% | 83793 | 0.876 | 86.82 | 10.45 | 107.34% | 0 | -100% | 0 | -100% | 10.15 | 113.68% | 111.96% |
20211110 | 10.61 | 10.61 | 10.32 | 10.46 | -1.32% | 0.1% | 3.36% | 102487 | 1.0706 | 107.03 | 10.45 | 107.34% | 0 | -100% | 0 | -100% | 10.12 | 113.05% | 111.6% |
20211109 | 10.22 | 10.71 | 10.15 | 10.6 | 4.43% | 0.57% | 4.95% | 163117 | 1.7186 | 171.91 | 10.54 | 109.13% | 0 | -100% | 0 | -100% | 10.1 | 112.63% | 111.22% |
20211108 | 9.82 | 10.17 | 9.58 | 10.15 | 4.32% | 2.11% | 1.2% | 129731 | 1.2894 | 135.59 | 9.94 | 97.22% | 0 | -100% | 0 | -100% | 10.03 | 111.16% | 110.67% |
20211105 | 9.98 | 9.98 | 9.71 | 9.73 | -1.92% | -1.12% | -3.09% | 101397 | 0.9981 | 110.64 | 9.84 | 95.24% | 0 | -100% | 0 | -100% | 10.04 | 111.37% | 110.06% |
20211104 | 9.9 | 9.99 | 9.85 | 9.92 | 0.4% | 0.1% | -1.39% | 70491 | 0.6984 | 76.38 | 9.91 | 96.63% | 0 | -100% | 0 | -100% | 10.06 | 111.79% | 109.2% |
20211103 | 10.02 | 10.04 | 9.87 | 9.88 | -1.2% | -0.6% | -1.89% | 69240 | 0.6885 | 69.85 | 9.94 | 97.22% | 0 | -100% | 0 | -100% | 10.07 | 112% | 108% |
20211102 | 10.06 | 10.26 | 9.82 | 10 | -0.79% | -0.1% | -0.6% | 102499 | 1.0258 | 99.52 | 10.01 | 98.61% | 0 | -100% | 0 | -100% | 10.06 | 111.79% | 106.46% |
20211101 | 10.15 | 10.2 | 9.98 | 10.08 | -0.3% | 0.3% | 0.4% | 104954 | 1.0548 | 105.61 | 10.05 | 99.4% | 0 | -100% | 0 | -100% | 10.04 | 111.37% | 104.65% |
20211029 | 10.16 | 10.16 | 10.03 | 10.11 | -0.1% | 0.1% | 1% | 51351 | 0.5186 | 52.65 | 10.1 | 100.4% | 0 | -100% | 0 | -100% | 10.01 | 110.74% | 102.55% |
20211028 | 10.24 | 10.24 | 10.06 | 10.12 | -0.49% | -0.1% | 1.4% | 77850 | 0.7887 | 74.6 | 10.13 | 100.99% | 0 | -100% | 0 | -100% | 9.98 | 110.11% | 100.3% |
20211027 | 10.26 | 10.35 | 10.13 | 10.17 | -0.49% | -0.68% | 2.31% | 104023 | 1.0648 | 91.76 | 10.24 | 103.17% | 0 | -100% | 0 | -100% | 9.94 | 109.26% | 97.85% |
20211026 | 10.03 | 10.23 | 9.92 | 10.22 | 2.4% | 0.99% | 3.86% | 121624 | 1.2311 | 101.48 | 10.12 | 100.79% | 0 | -100% | 0 | -100% | 9.84 | 107.16% | 95.16% |
20211025 | 9.93 | 10.1 | 9.9 | 9.98 | 0.5% | -0.3% | 2.46% | 80069 | 0.8013 | 66.33 | 10.01 | 98.61% | 0 | -100% | 0 | -100% | 9.74 | 105.05% | 92.42% |
20211022 | 10.15 | 10.15 | 9.87 | 9.93 | -1.39% | -0.6% | 3.12% | 112081 | 1.1202 | 90.84 | 9.99 | 98.21% | 0 | -100% | 0 | -100% | 9.63 | 102.74% | 89.7% |
20211021 | 9.99 | 10.22 | 9.89 | 10.07 | 1.21% | 0.1% | 6.11% | 140226 | 1.4113 | 113.68 | 10.06 | 99.6% | 0 | -100% | 0 | -100% | 9.49 | 99.79% | 87.14% |
20211020 | 9.89 | 9.99 | 9.75 | 9.95 | 1.32% | 0.51% | 6.53% | 115125 | 1.1398 | 89.05 | 9.9 | 96.43% | 0 | -100% | 0 | -100% | 9.34 | 96.63% | 84.8% |
20211019 | 9.79 | 9.94 | 9.62 | 9.82 | 0.72% | 0.41% | 6.74% | 72164 | 0.7057 | 52.39 | 9.78 | 94.05% | 0 | -100% | 0 | -100% | 9.2 | 93.68% | 82.61% |
20211018 | 9.95 | 9.95 | 9.63 | 9.75 | -0.81% | 0% | 7.85% | 94066 | 0.9167 | 62.05 | 9.75 | 93.45% | 0 | -100% | 0 | -100% | 9.04 | 90.32% | 80.57% |
20211015 | 9.96 | 9.96 | 9.54 | 9.83 | -0.1% | 0.31% | 9.96% | 126751 | 1.2417 | 84.01 | 9.8 | 94.44% | 0 | -100% | 0 | -100% | 8.94 | 88.21% | 78.78% |
20211014 | 9.75 | 10.01 | 9.48 | 9.84 | 2.82% | 0.41% | 11.56% | 185873 | 1.8207 | 124.76 | 9.8 | 94.44% | 0 | -100% | 0 | -100% | 8.82 | 85.68% | 77.2% |
20211013 | 9.3 | 9.6 | 9.12 | 9.57 | 3.68% | 2.03% | 10.51% | 169669 | 1.5915 | 115.63 | 9.38 | 86.11% | 0 | -100% | 0 | -100% | 8.66 | 82.32% | 75.85% |
20211012 | 8.97 | 9.35 | 8.87 | 9.23 | 3.71% | 0.54% | 8.08% | 128494 | 1.18 | 90.88 | 9.18 | 82.14% | 0 | -100% | 0 | -100% | 8.54 | 79.79% | 74.82% |
20211011 | 8.52 | 8.93 | 8.47 | 8.9 | 3.97% | 1.71% | 5.33% | 120339 | 1.0532 | 80.16 | 8.75 | 73.61% | 0 | -100% | 0 | -100% | 8.45 | 77.89% | 74.02% |
20211008 | 8.94 | 8.95 | 8.43 | 8.56 | -4.25% | -0.7% | 1.78% | 139501 | 1.2027 | 90.74 | 8.62 | 71.03% | 0 | -100% | 0 | -100% | 8.41 | 77.05% | 73.28% |
20210930 | 8.66 | 9 | 8.59 | 8.94 | 2.52% | 0.9% | 6.68% | 202780 | 1.7964 | 134.13 | 8.86 | 75.79% | 0 | -100% | 0 | -100% | 8.38 | 76.42% | 72.38% |
20210929 | 8.5 | 8.93 | 8.43 | 8.72 | 2.47% | 0.35% | 5.06% | 208414 | 1.8105 | 141.75 | 8.69 | 72.42% | 0 | -100% | 0 | -100% | 8.3 | 74.74% | 71.33% |
20210928 | 8.19 | 8.59 | 8.11 | 8.51 | 4.42% | 2.04% | 3.4% | 240855 | 2.0091 | 172.97 | 8.34 | 65.48% | 0 | -100% | 0 | -100% | 8.23 | 73.26% | 70.21% |
20210927 | 8.24 | 8.28 | 8.03 | 8.15 | -0.73% | 0.12% | -0.49% | 113496 | 0.9239 | 91.39 | 8.14 | 61.51% | 0 | -100% | 0 | -100% | 8.19 | 72.42% | 69.07% |
20210924 | 8.24 | 8.27 | 8.14 | 8.21 | -0.12% | 0.12% | 0.24% | 128477 | 1.054 | 108.84 | 8.2 | 62.7% | 0 | -100% | 0 | -100% | 8.19 | 72.42% | 67.87% |
20210923 | 8.21 | 8.34 | 8.16 | 8.22 | 0.12% | -0.12% | 0.49% | 120550 | 0.9916 | 106.59 | 8.23 | 63.29% | 0 | -100% | 0 | -100% | 8.18 | 72.21% | 66.55% |
20210922 | 8.18 | 8.45 | 8.13 | 8.21 | -0.12% | 0.37% | 0.49% | 99165 | 0.8112 | 90.67 | 8.18 | 62.3% | 0 | -100% | 0 | -100% | 8.17 | 72% | 65.03% |
20210917 | 8.24 | 9.04 | 8.1 | 8.22 | 0% | 0.12% | 0.74% | 162626 | 1.3352 | 150.01 | 8.21 | 62.9% | 0 | -100% | 0 | -100% | 8.16 | 71.79% | 63.39% |
20210916 | 8.3 | 8.37 | 8.18 | 8.22 | -1.44% | -0.36% | 1.48% | 141552 | 1.1685 | 147.63 | 8.25 | 63.69% | 0 | -100% | 0 | -100% | 8.1 | 70.53% | 61.56% |
20210915 | 8.18 | 8.37 | 8.1 | 8.34 | 1.21% | 0.97% | 4.51% | 162461 | 1.3414 | 180.82 | 8.26 | 63.89% | 0 | -100% | 0 | -100% | 7.98 | 68% | 59.83% |
20210914 | 8.18 | 8.32 | 8.09 | 8.24 | 1.35% | 0.37% | 4.57% | 143205 | 1.1753 | 183.26 | 8.21 | 62.9% | 0 | -100% | 0 | -100% | 7.88 | 65.89% | 58.4% |
20210913 | 8.06 | 8.18 | 7.94 | 8.13 | 0.99% | 0.99% | 4.63% | 81284 | 0.654 | 117.71 | 8.05 | 59.72% | 0 | -100% | 0 | -100% | 7.77 | 63.58% | 57.13% |
20210910 | 8.08 | 8.1 | 7.98 | 8.05 | -0.12% | 0.25% | 4.68% | 62560 | 0.5025 | 94.43 | 8.03 | 59.33% | 0 | -100% | 0 | -100% | 7.69 | 61.89% | 56.1% |
20210909 | 8.08 | 8.1 | 8.02 | 8.06 | -0.49% | 0% | 5.77% | 61885 | 0.4988 | 86.27 | 8.06 | 59.92% | 0 | -100% | 0 | -100% | 7.62 | 60.42% | 55.2% |
20210908 | 8.15 | 8.19 | 8.04 | 8.1 | -0.49% | -0.12% | 7.14% | 83011 | 0.6729 | 105.75 | 8.11 | 60.91% | 0 | -100% | 0 | -100% | 7.56 | 59.16% | 54.31% |
20210907 | 8.04 | 8.15 | 7.99 | 8.14 | 1.12% | 0.74% | 9.12% | 78698 | 0.6357 | 97.9 | 8.08 | 60.32% | 0 | -100% | 0 | -100% | 7.46 | 57.05% | 53.34% |
20210906 | 8.09 | 8.12 | 7.94 | 8.05 | -0.74% | 0.25% | 8.93% | 95223 | 0.7649 | 126.65 | 8.03 | 59.33% | 0 | -100% | 0 | -100% | 7.39 | 55.58% | 52.48% |
20210729 | 7.23 | 7.29 | 7.17 | 7.24 | 0.42% | 0.28% | -0.69% | 48408 | 0.3497 | 62.43 | 7.22 | 43.25% | 0 | -100% | 0 | -100% | 7.29 | 53.47% | 51.7% |
20210728 | 7.23 | 7.25 | 6.95 | 7.21 | -0.41% | 0.98% | -0.96% | 94085 | 0.6719 | 122.6 | 7.14 | 41.67% | 0 | -100% | 0 | -100% | 7.28 | 53.26% | 51.07% |
20210727 | 7.24 | 7.31 | 7.2 | 7.24 | -0.14% | -0.14% | -0.82% | 46405 | 0.3363 | 68.08 | 7.25 | 43.85% | 0 | -100% | 0 | -100% | 7.3 | 53.68% | 50.42% |
20210726 | 7.23 | 7.27 | 7.16 | 7.25 | 0.69% | 0.55% | -0.41% | 44137 | 0.3182 | 65.4 | 7.21 | 43.06% | 0 | -100% | 0 | -100% | 7.28 | 53.26% | 49.68% |
20210723 | 7.33 | 7.33 | 7.2 | 7.2 | -1.64% | -0.55% | -1.1% | 57914 | 0.4192 | 84.91 | 7.24 | 43.65% | 0 | -100% | 0 | -100% | 7.28 | 53.26% | 48.95% |
20210722 | 7.62 | 7.69 | 7.31 | 7.32 | -3.3% | -1.74% | 0.83% | 129218 | 0.963 | 191.94 | 7.45 | 47.82% | 0 | -100% | 0 | -100% | 7.26 | 52.84% | 48.15% |
20210721 | 7.3 | 7.75 | 7.26 | 7.57 | 3.7% | 1.07% | 5.14% | 144208 | 1.08 | 228.95 | 7.49 | 48.61% | 0 | -100% | 0 | -100% | 7.2 | 51.58% | 47.3% |
20210720 | 7.13 | 7.3 | 7.1 | 7.3 | 2.82% | 1.25% | 2.82% | 111333 | 0.8031 | 181.24 | 7.21 | 43.06% | 0 | -100% | 0 | -100% | 7.1 | 49.47% | 46.51% |
20210719 | 7.09 | 7.2 | 7.04 | 7.1 | 0.57% | 0% | 0.71% | 25579 | 0.1817 | 43.2 | 7.1 | 40.87% | 0 | -100% | 0 | -100% | 7.05 | 48.42% | 45.83% |
20210716 | 7.02 | 7.11 | 6.99 | 7.06 | 0.43% | 0% | 0.57% | 46255 | 0.3266 | 73.23 | 7.06 | 40.08% | 0 | -100% | 0 | -100% | 7.02 | 47.79% | 45.2% |
20210715 | 7.05 | 7.06 | 6.98 | 7.03 | -0.14% | 0.29% | 0.57% | 32640 | 0.2289 | 50.65 | 7.01 | 39.09% | 0 | -100% | 0 | -100% | 6.99 | 47.16% | 44.61% |
20210714 | 7.09 | 7.09 | 7.02 | 7.04 | 0.14% | 0% | 1% | 18697 | 0.1316 | 27.92 | 7.04 | 39.68% | 0 | -100% | 0 | -100% | 6.97 | 46.74% | 44.08% |
20210713 | 7.1 | 7.1 | 7.01 | 7.03 | -0.99% | -0.14% | 1.15% | 37177 | 0.2617 | 53.16 | 7.04 | 39.68% | 0 | -100% | 0 | -100% | 6.95 | 46.32% | 43.58% |
20210712 | 7.17 | 7.22 | 7.08 | 7.1 | 0.28% | -0.42% | 2.45% | 54649 | 0.3896 | 78.58 | 7.13 | 41.47% | 0 | -100% | 0 | -100% | 6.93 | 45.89% | 43.13% |
20210709 | 7.16 | 7.21 | 7.04 | 7.08 | -1.26% | -0.56% | 2.61% | 70194 | 0.4996 | 99.05 | 7.12 | 41.27% | 0 | -100% | 0 | -100% | 6.9 | 45.26% | 42.76% |
20210708 | 7.07 | 7.29 | 7.01 | 7.17 | 0.7% | 0.7% | 4.52% | 93128 | 0.663 | 136.39 | 7.12 | 41.27% | 0 | -100% | 0 | -100% | 6.86 | 44.42% | 42.46% |
20210707 | 7 | 7.2 | 6.87 | 7.12 | 1.71% | 1.86% | 4.4% | 113543 | 0.794 | 176.25 | 6.99 | 38.69% | 0 | -100% | 0 | -100% | 6.82 | 43.58% | 42.25% |
20210706 | 6.8 | 7.03 | 6.76 | 7 | 2.79% | 0.57% | 3.24% | 82979 | 0.5775 | 137.66 | 6.96 | 38.1% | 0 | -100% | 0 | -100% | 6.78 | 42.74% | 42.08% |
20210705 | 6.75 | 6.83 | 6.71 | 6.81 | 1.04% | 0.44% | 0.89% | 64299 | 0.4361 | 113.93 | 6.78 | 34.52% | 0 | -100% | 0 | -100% | 6.75 | 42.11% | 42% |
20210702 | 6.78 | 6.78 | 6.69 | 6.74 | -0.59% | 0.15% | 0% | 57305 | 0.3858 | 104.16 | 6.73 | 33.53% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 41.98% |
20210701 | 6.73 | 6.86 | 6.72 | 6.78 | 0.59% | 0% | 0.59% | 62391 | 0.4231 | 119.43 | 6.78 | 34.52% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 41.98% |
20210630 | 6.74 | 6.77 | 6.64 | 6.74 | 0.3% | 0.45% | 0.15% | 50820 | 0.3409 | 100.05 | 6.71 | 33.13% | 0 | -100% | 0 | -100% | 6.73 | 41.68% | 41.96% |
20210629 | 6.8 | 6.8 | 6.7 | 6.72 | -0.74% | -0.44% | -0.3% | 44024 | 0.297 | 87.54 | 6.75 | 33.93% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 41.94% |
20210628 | 6.77 | 6.8 | 6.69 | 6.77 | 0.45% | 0.3% | 0.3% | 70465 | 0.4758 | 141.14 | 6.75 | 33.93% | 0 | -100% | 0 | -100% | 6.75 | 42.11% | 41.87% |
20210625 | 6.75 | 6.78 | 6.63 | 6.74 | -0.44% | 0.75% | -0.3% | 47313 | 0.3164 | 89.65 | 6.69 | 32.74% | 0 | -100% | 0 | -100% | 6.76 | 42.32% | 41.77% |
20210624 | 6.8 | 6.84 | 6.71 | 6.77 | -0.73% | 0% | 0.15% | 45357 | 0.3069 | 84.24 | 6.77 | 34.33% | 0 | -100% | 0 | -100% | 6.76 | 42.32% | 41.55% |
20210623 | 6.7 | 6.85 | 6.66 | 6.82 | 1.94% | 0.74% | 1.19% | 71583 | 0.4843 | 133.01 | 6.77 | 34.33% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 41.3% |
20210622 | 6.7 | 6.73 | 6.65 | 6.69 | -0.15% | 0% | -0.74% | 31436 | 0.2102 | 63.15 | 6.69 | 32.74% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 41.03% |
20210621 | 6.74 | 6.75 | 6.65 | 6.7 | -0.15% | 0.15% | -0.59% | 46614 | 0.312 | 90.09 | 6.69 | 32.74% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 40.76% |
20210618 | 6.79 | 6.83 | 6.66 | 6.71 | -0.74% | 0% | -0.45% | 33459 | 0.2246 | 65.31 | 6.71 | 33.13% | 0 | -100% | 0 | -100% | 6.74 | 41.89% | 40.46% |
20210617 | 6.78 | 6.82 | 6.71 | 6.76 | -0.59% | 0% | 0.45% | 42565 | 0.2878 | 83.15 | 6.76 | 34.13% | 0 | -100% | 0 | -100% | 6.73 | 41.68% | 40.04% |
20210616 | 6.87 | 6.89 | 6.73 | 6.8 | -0.73% | -0.29% | 1.19% | 47879 | 0.3265 | 93.93 | 6.82 | 35.32% | 0 | -100% | 0 | -100% | 6.72 | 41.47% | 39.52% |
20210615 | 6.83 | 6.88 | 6.75 | 6.85 | 0.44% | 0.59% | 2.09% | 40397 | 0.2752 | 80.28 | 6.81 | 35.12% | 0 | -100% | 0 | -100% | 6.71 | 41.26% | 38.74% |
20210611 | 6.69 | 7 | 6.64 | 6.82 | 2.1% | -0.29% | 1.79% | 92736 | 0.634 | 173.66 | 6.84 | 35.71% | 0 | -100% | 0 | -100% | 6.7 | 41.05% | 37.91% |
20210610 | 6.67 | 6.71 | 6.59 | 6.68 | 0.75% | 0.3% | 0.3% | 64674 | 0.4305 | 112.91 | 6.66 | 32.14% | 0 | -100% | 0 | -100% | 6.66 | 40.21% | 37.16% |
20210609 | 6.67 | 6.69 | 6.52 | 6.63 | -0.3% | 0.3% | -0.15% | 46053 | 0.3046 | 79.3 | 6.61 | 31.15% | 0 | -100% | 0 | -100% | 6.64 | 39.79% | 36.65% |
20210608 | 6.69 | 6.74 | 6.63 | 6.65 | -0.45% | -0.3% | 0.61% | 25756 | 0.1718 | 40.89 | 6.67 | 32.34% | 0 | -100% | 0 | -100% | 6.61 | 39.16% | 36.31% |
20210607 | 6.69 | 6.76 | 6.64 | 6.68 | -0.3% | -0.15% | 1.06% | 51545 | 0.345 | 77.58 | 6.69 | 32.74% | 0 | -100% | 0 | -100% | 6.61 | 39.16% | 36.23% |
20210604 | 6.7 | 6.74 | 6.64 | 6.7 | 0.15% | 0.15% | 1.52% | 42928 | 0.2874 | 57.96 | 6.69 | 32.74% | 0 | -100% | 0 | -100% | 6.6 | 38.95% | 36.29% |
20210603 | 6.68 | 6.73 | 6.62 | 6.69 | 0.75% | 0.3% | 2.29% | 37042 | 0.2471 | 41.14 | 6.67 | 32.34% | 0 | -100% | 0 | -100% | 6.54 | 37.68% | 36.52% |
20210602 | 6.67 | 6.72 | 6.61 | 6.64 | -0.15% | -0.3% | 2.47% | 45427 | 0.3027 | 45.32 | 6.66 | 32.14% | 0 | -100% | 0 | -100% | 6.48 | 36.42% | 37.09% |
20210601 | 6.69 | 6.7 | 6.61 | 6.65 | -0.15% | -0.15% | 4.72% | 41848 | 0.2785 | 36.31 | 6.66 | 32.14% | 0 | -100% | 0 | -100% | 6.35 | 33.68% | 38.04% |
20210531 | 6.72 | 6.78 | 6.64 | 6.66 | -0.6% | -0.3% | 5.38% | 74481 | 0.4978 | 65.11 | 6.68 | 32.54% | 0 | -100% | 0 | -100% | 6.32 | 33.05% | 39.81% |
20210528 | 6.55 | 6.77 | 6.51 | 6.7 | 2.76% | 0.9% | 5.68% | 119859 | 0.796 | 94.94 | 6.64 | 31.75% | 0 | -100% | 0 | -100% | 6.34 | 33.47% | 41.79% |
20210527 | 6.47 | 6.54 | 6.41 | 6.52 | 1.4% | 0.46% | 1.56% | 70644 | 0.4588 | 53.04 | 6.49 | 28.77% | 0 | -100% | 0 | -100% | 6.42 | 35.16% | 43.98% |
20210526 | 6.53 | 6.56 | 6.41 | 6.43 | -1.38% | -0.62% | -0.77% | 102791 | 0.6652 | 74.86 | 6.47 | 28.37% | 0 | -100% | 0 | -100% | 6.48 | 36.42% | 46% |
20210525 | 6.64 | 6.68 | 6.49 | 6.52 | -0.31% | -0.46% | -0.76% | 63632 | 0.4169 | 45.36 | 6.55 | 29.96% | 0 | -100% | 0 | -100% | 6.57 | 38.32% | 47.85% |
20210524 | 6.66 | 6.82 | 6.46 | 6.54 | 0.62% | -0.91% | -1.51% | 129773 | 0.8565 | 89.03 | 6.6 | 30.95% | 0 | -100% | 0 | -100% | 6.64 | 39.79% | 49.47% |
20210521 | 6.25 | 6.67 | 6.11 | 6.5 | 5.35% | 1.88% | -3.13% | 209169 | 1.3349 | 136.71 | 6.38 | 26.59% | 0 | -100% | 0 | -100% | 6.71 | 41.26% | 50.91% |
20210520 | 6.1 | 6.27 | 5.95 | 6.17 | 0% | 0.33% | -9.4% | 149789 | 0.9209 | 101.22 | 6.15 | 22.02% | 0 | -100% | 0 | -100% | 6.81 | 43.37% | 52.17% |
20210519 | 5.37 | 6.26 | 5.37 | 6.17 | 4.93% | 6.38% | -10.97% | 222812 | 1.2929 | 148.38 | 5.8 | 15.08% | 0 | -100% | 0 | -100% | 6.93 | 45.89% | 53.18% |
20210518 | 5.88 | 5.88 | 5.88 | 5.88 | -9.95% | 0% | -18.22% | 43167 | 0.2538 | 31.21 | 5.88 | 16.67% | 0 | -100% | 0 | -100% | 7.19 | 51.37% | 53.92% |
20210517 | 7.19 | 7.19 | 6.53 | 6.53 | -10.06% | -1.06% | -10.06% | 187300 | 1.2366 | 144.25 | 6.6 | 30.95% | 0 | -100% | 0 | -100% | 7.26 | 52.84% | 54.04% |
20210514 | 7.39 | 7.46 | 7.18 | 7.26 | -1.76% | -0.82% | -1.63% | 145211 | 1.0626 | 130.51 | 7.32 | 45.24% | 0 | -100% | 0 | -100% | 7.38 | 55.37% | 53.92% |
20210513 | 7.42 | 7.44 | 7.35 | 7.39 | -0.67% | -0.14% | 0.14% | 93863 | 0.6944 | 91.22 | 7.4 | 46.83% | 0 | -100% | 0 | -100% | 7.38 | 55.37% | 53.47% |
20210512 | 7.45 | 7.57 | 7.36 | 7.44 | -0.27% | 0% | 1.09% | 130461 | 0.9702 | 127.29 | 7.44 | 47.62% | 0 | -100% | 0 | -100% | 7.36 | 54.95% | 52.99% |
20210511 | 7.35 | 7.55 | 7.31 | 7.46 | 1.63% | 0.27% | 1.63% | 113733 | 0.8461 | 116.97 | 7.44 | 47.62% | 0 | -100% | 0 | -100% | 7.34 | 54.53% | 52.51% |
20210510 | 7.39 | 7.39 | 7.28 | 7.34 | -0.68% | 0.14% | 0.27% | 136551 | 1.0004 | 148.88 | 7.33 | 45.44% | 0 | -100% | 0 | -100% | 7.32 | 54.11% | 52.02% |
20210507 | 7.45 | 7.5 | 7.36 | 7.39 | -0.94% | -0.27% | 1.09% | 90257 | 0.6685 | 107.57 | 7.41 | 47.02% | 0 | -100% | 0 | -100% | 7.31 | 53.89% | 51.56% |
20210506 | 7.36 | 7.49 | 7.32 | 7.46 | 1.08% | 0.54% | 2.33% | 72328 | 0.5365 | 86.3 | 7.42 | 47.22% | 0 | -100% | 0 | -100% | 7.29 | 53.47% | 51.07% |
20210430 | 7.41 | 7.45 | 7.31 | 7.38 | -0.27% | 0.41% | 1.37% | 96619 | 0.7106 | 114.43 | 7.35 | 45.83% | 0 | -100% | 0 | -100% | 7.28 | 53.26% | 50.59% |
20210429 | 7.35 | 7.44 | 7.29 | 7.4 | 0.54% | 0.27% | 2.07% | 94206 | 0.6954 | 105.51 | 7.38 | 46.43% | 0 | -100% | 0 | -100% | 7.25 | 52.63% | 50.06% |
20210428 | 7.27 | 7.4 | 7.23 | 7.36 | 1.24% | 0.27% | 2.22% | 109852 | 0.8061 | 111.24 | 7.34 | 45.63% | 0 | -100% | 0 | -100% | 7.2 | 51.58% | 49.54% |
20210427 | 7.18 | 7.28 | 7.15 | 7.27 | 1.25% | 0.55% | 1.39% | 73614 | 0.5325 | 74.7 | 7.23 | 43.45% | 0 | -100% | 0 | -100% | 7.17 | 50.95% | 49.09% |
20210426 | 7.27 | 7.31 | 7.16 | 7.18 | -1.24% | -0.69% | 0.42% | 97425 | 0.7041 | 91.15 | 7.23 | 43.45% | 0 | -100% | 0 | -100% | 7.15 | 50.53% | 48.57% |
20210423 | 7.29 | 7.3 | 7.11 | 7.27 | -0.27% | 0.83% | 1.96% | 80802 | 0.5822 | 69.16 | 7.21 | 43.06% | 0 | -100% | 0 | -100% | 7.13 | 50.11% | 47.87% |
20210422 | 7.28 | 7.3 | 7.2 | 7.29 | 0.55% | 0.41% | 2.53% | 45696 | 0.3319 | 39.4 | 7.26 | 44.05% | 0 | -100% | 0 | -100% | 7.11 | 49.68% | 46.92% |
20210421 | 7.19 | 7.29 | 7.16 | 7.25 | 1.12% | 0.14% | 2.11% | 68423 | 0.4952 | 59.59 | 7.24 | 43.65% | 0 | -100% | 0 | -100% | 7.1 | 49.47% | 45.81% |
20210416 | 7.25 | 7.35 | 7.14 | 7.2 | -1.1% | -0.28% | 1.69% | 92881 | 0.671 | 80.74 | 7.22 | 43.25% | 0 | -100% | 0 | -100% | 7.08 | 49.05% | 44.53% |
20210415 | 7.25 | 7.34 | 7.17 | 7.28 | 0.69% | 0.55% | 3.12% | 73226 | 0.5298 | 64.93 | 7.24 | 43.65% | 0 | -100% | 0 | -100% | 7.06 | 48.63% | 43.05% |
20210414 | 7.06 | 7.3 | 7.02 | 7.23 | 2.55% | 0.7% | 2.84% | 152072 | 1.0913 | 126.66 | 7.18 | 42.46% | 0 | -100% | 0 | -100% | 7.03 | 48% | 41.35% |
20210413 | 7.16 | 7.17 | 6.99 | 7.05 | -1.67% | 0% | 0.71% | 191772 | 1.3511 | 174.68 | 7.05 | 39.88% | 0 | -100% | 0 | -100% | 7 | 47.37% | 39.33% |
20210412 | 7.09 | 7.2 | 7.01 | 7.17 | 1.13% | 0.84% | 2.58% | 96805 | 0.6879 | 101.71 | 7.11 | 41.07% | 0 | -100% | 0 | -100% | 6.99 | 47.16% | 37.26% |
20210409 | 7.09 | 7.2 | 7.02 | 7.09 | -0.84% | 0.14% | 2.46% | 159549 | 1.129 | 178 | 7.08 | 40.48% | 0 | -100% | 0 | -100% | 6.92 | 45.68% | 35.03% |
20210408 | 7.01 | 7.23 | 6.97 | 7.15 | 1.71% | 1.71% | 4.84% | 198668 | 1.3972 | 253.44 | 7.03 | 39.48% | 0 | -100% | 0 | -100% | 6.82 | 43.58% | 32.93% |
20210407 | 6.97 | 7.04 | 6.93 | 7.03 | 1.15% | 0.57% | 5.24% | 84206 | 0.5884 | 133.87 | 6.99 | 38.69% | 0 | -100% | 0 | -100% | 6.68 | 40.63% | 31.03% |
20210406 | 6.91 | 6.99 | 6.91 | 6.95 | 0.43% | 0.14% | 5.62% | 31465 | 0.2184 | 53.63 | 6.94 | 37.7% | 0 | -100% | 0 | -100% | 6.58 | 38.53% | 29.41% |
20210402 | 6.99 | 7.02 | 6.88 | 6.92 | -0.57% | -0.29% | 6.63% | 71365 | 0.4956 | 116.89 | 6.94 | 37.7% | 0 | -100% | 0 | -100% | 6.49 | 36.63% | 27.98% |
20210401 | 6.96 | 7 | 6.9 | 6.96 | 0.58% | 0.29% | 9.09% | 74849 | 0.5193 | 122.83 | 6.94 | 37.7% | 0 | -100% | 0 | -100% | 6.38 | 34.32% | 26.7% |
20210330 | 6.86 | 7.08 | 6.8 | 6.99 | 2.19% | 1.45% | 11.84% | 143249 | 0.9865 | 213.4 | 6.89 | 36.71% | 0 | -100% | 0 | -100% | 6.25 | 31.58% | 25.6% |
20210329 | 6.89 | 6.89 | 6.82 | 6.84 | -0.15% | -0.15% | 12.69% | 30677 | 0.21 | 51.81 | 6.85 | 35.91% | 0 | -100% | 0 | -100% | 6.07 | 27.79% | 24.65% |
20210326 | 6.87 | 6.94 | 6.82 | 6.85 | -0.15% | -0.44% | 13.79% | 55223 | 0.3798 | 90.98 | 6.88 | 36.51% | 0 | -100% | 0 | -100% | 6.02 | 26.74% | 24.09% |
20201215 | 5.8 | 5.89 | 5.79 | 5.84 | 0% | 0.17% | -1.52% | 45787 | 0.2671 | 62.88 | 5.83 | 15.67% | 0 | -100% | 0 | -100% | 5.93 | 24.84% | 23.62% |
20201214 | 5.84 | 5.92 | 5.76 | 5.84 | -0.68% | -0.17% | -1.35% | 51184 | 0.2993 | 71.77 | 5.85 | 16.07% | 0 | -100% | 0 | -100% | 5.92 | 24.63% | 23.37% |
20201211 | 5.87 | 5.95 | 5.82 | 5.88 | -0.34% | 0% | -0.68% | 47566 | 0.2796 | 69.63 | 5.88 | 16.67% | 0 | -100% | 0 | -100% | 5.92 | 24.63% | 23.2% |
20201210 | 5.93 | 5.97 | 5.89 | 5.9 | -1.01% | -0.17% | -0.17% | 44924 | 0.2657 | 67.24 | 5.91 | 17.26% | 0 | -100% | 0 | -100% | 5.91 | 24.42% | 23.08% |
20201209 | 5.99 | 6 | 5.87 | 5.96 | 0.17% | 0.17% | 1.02% | 64789 | 0.3855 | 98.58 | 5.95 | 18.06% | 0 | -100% | 0 | -100% | 5.9 | 24.21% | 23.03% |
20201208 | 6.11 | 6.11 | 5.91 | 5.95 | -2.14% | -0.34% | 1.19% | 80979 | 0.4837 | 128.03 | 5.97 | 18.45% | 0 | -100% | 0 | -100% | 5.88 | 23.79% | 23.1% |
20201207 | 5.9 | 6.21 | 5.85 | 6.08 | 3.4% | 0.33% | 3.75% | 150933 | 0.9143 | 258.22 | 6.06 | 20.24% | 0 | -100% | 0 | -100% | 5.86 | 23.37% | 23.27% |
20201204 | 5.9 | 5.93 | 5.83 | 5.88 | -0.17% | 0% | 1.38% | 70862 | 0.4168 | 140.87 | 5.88 | 16.67% | 0 | -100% | 0 | -100% | 5.8 | 22.11% | 23.54% |
20201203 | 5.83 | 5.94 | 5.78 | 5.89 | 1.03% | 0.34% | 1.55% | 56442 | 0.3315 | 114.62 | 5.87 | 16.47% | 0 | -100% | 0 | -100% | 5.8 | 22.11% | 24.02% |
20201202 | 5.7 | 5.97 | 5.68 | 5.83 | 2.1% | 0% | 0.52% | 77649 | 0.4527 | 157.16 | 5.83 | 15.67% | 0 | -100% | 0 | -100% | 5.8 | 22.11% | 24.57% |
20201201 | 5.68 | 5.74 | 5.65 | 5.71 | 0.53% | 0.35% | -1.72% | 33346 | 0.1898 | 70.65 | 5.69 | 12.9% | 0 | -100% | 0 | -100% | 5.81 | 22.32% | 25.18% |
20201130 | 5.68 | 5.71 | 5.66 | 5.68 | -0.53% | -0.18% | -2.74% | 25378 | 0.1443 | 52.38 | 5.69 | 12.9% | 0 | -100% | 0 | -100% | 5.84 | 22.95% | 25.85% |
20201127 | 5.75 | 5.75 | 5.67 | 5.71 | -0.52% | 0.35% | -2.56% | 37891 | 0.2157 | 75.92 | 5.69 | 12.9% | 0 | -100% | 0 | -100% | 5.86 | 23.37% | 26.57% |
20201126 | 5.79 | 5.79 | 5.67 | 5.74 | -0.52% | 0.35% | -2.55% | 39368 | 0.225 | 78.47 | 5.72 | 13.49% | 0 | -100% | 0 | -100% | 5.89 | 24% | 27.29% |
20201125 | 5.79 | 5.81 | 5.74 | 5.77 | -0.69% | -0.17% | -2.7% | 43773 | 0.2529 | 86.3 | 5.78 | 14.68% | 0 | -100% | 0 | -100% | 5.93 | 24.84% | 27.96% |
20201124 | 5.83 | 5.87 | 5.75 | 5.81 | -0.34% | -0.17% | -2.52% | 42336 | 0.2464 | 83.86 | 5.82 | 15.48% | 0 | -100% | 0 | -100% | 5.96 | 25.47% | 28.59% |
20201123 | 5.81 | 5.89 | 5.81 | 5.83 | -1.02% | 0% | -2.67% | 56968 | 0.3324 | 114.69 | 5.83 | 15.67% | 0 | -100% | 0 | -100% | 5.99 | 26.11% | 29.2% |
20201120 | 5.88 | 5.92 | 5.84 | 5.89 | -0.67% | 0.17% | -2.32% | 59560 | 0.35 | 122.2 | 5.88 | 16.67% | 0 | -100% | 0 | -100% | 6.03 | 26.95% | 29.77% |
20201119 | 5.94 | 5.98 | 5.88 | 5.93 | 0% | 0% | -2.15% | 53994 | 0.32 | 113.92 | 5.93 | 17.66% | 0 | -100% | 0 | -100% | 6.06 | 27.58% | 30.32% |
20201118 | 5.95 | 6.04 | 5.86 | 5.93 | 0.17% | -0.5% | -2.63% | 43407 | 0.2588 | 94.85 | 5.96 | 18.25% | 0 | -100% | 0 | -100% | 6.09 | 28.21% | 30.84% |
20201117 | 5.99 | 6 | 5.87 | 5.92 | -1.33% | -0.34% | -3.43% | 43391 | 0.2579 | 95.12 | 5.94 | 17.86% | 0 | -100% | 0 | -100% | 6.13 | 29.05% | 31.33% |
20201116 | 6 | 6.05 | 5.99 | 6 | -0.5% | -0.33% | -2.91% | 38301 | 0.2306 | 79.39 | 6.02 | 19.44% | 0 | -100% | 0 | -100% | 6.18 | 30.11% | 31.85% |
20201113 | 6.06 | 6.09 | 6.01 | 6.03 | -0.33% | -0.17% | -2.74% | 40018 | 0.2419 | 79.49 | 6.04 | 19.84% | 0 | -100% | 0 | -100% | 6.2 | 30.53% | 32.32% |
20201112 | 6.1 | 6.16 | 6.02 | 6.05 | -0.66% | -0.66% | -2.58% | 47322 | 0.2884 | 96.36 | 6.09 | 20.83% | 0 | -100% | 0 | -100% | 6.21 | 30.74% | 32.82% |
20201111 | 6.17 | 6.2 | 6.06 | 6.09 | -1.3% | -0.16% | -2.25% | 42660 | 0.2604 | 89.52 | 6.1 | 21.03% | 0 | -100% | 0 | -100% | 6.23 | 31.16% | 33.37% |
20201110 | 6.21 | 6.26 | 6.15 | 6.17 | -0.64% | -0.8% | -1.28% | 33208 | 0.2064 | 72.04 | 6.22 | 23.41% | 0 | -100% | 0 | -100% | 6.25 | 31.58% | 33.81% |
20201109 | 6.11 | 6.25 | 6.1 | 6.21 | 1.47% | 0.16% | -0.8% | 48148 | 0.2984 | 103.23 | 6.2 | 23.02% | 0 | -100% | 0 | -100% | 6.26 | 31.79% | 34.11% |
20201106 | 6.16 | 6.21 | 6.06 | 6.12 | -1.61% | -0.49% | -2.7% | 47985 | 0.2949 | 100.63 | 6.15 | 22.02% | 0 | -100% | 0 | -100% | 6.29 | 32.42% | 34.32% |
20201105 | 6.17 | 6.3 | 6.15 | 6.22 | -0.16% | -0.16% | -1.43% | 38411 | 0.2394 | 83.57 | 6.23 | 23.61% | 0 | -100% | 0 | -100% | 6.31 | 32.84% | 34.44% |
20201104 | 6.3 | 6.34 | 6.23 | 6.23 | -1.27% | -0.8% | -1.42% | 38493 | 0.2418 | 83.08 | 6.28 | 24.6% | 0 | -100% | 0 | -100% | 6.32 | 33.05% | 34.51% |
20201103 | 6.28 | 6.43 | 6.15 | 6.31 | -0.16% | -0.47% | -1.1% | 71171 | 0.451 | 128.65 | 6.34 | 25.79% | 0 | -100% | 0 | -100% | 6.38 | 34.32% | 34.53% |
20201102 | 6.13 | 6.44 | 6.1 | 6.32 | 2.43% | 0.96% | -1.25% | 58959 | 0.3691 | 101.16 | 6.26 | 24.21% | 0 | -100% | 0 | -100% | 6.4 | 34.74% | 34.36% |
20201030 | 6.24 | 6.26 | 6.13 | 6.17 | -1.44% | -0.64% | -4.19% | 30869 | 0.1918 | 45.72 | 6.21 | 23.21% | 0 | -100% | 0 | -100% | 6.44 | 35.58% | 34.12% |
20201029 | 6.14 | 6.33 | 6.14 | 6.26 | 0% | 0% | -3.25% | 32634 | 0.2044 | 34.09 | 6.26 | 24.21% | 0 | -100% | 0 | -100% | 6.47 | 36.21% | 33.77% |
20201028 | 6.35 | 6.38 | 6.25 | 6.26 | -1.57% | -0.63% | -2.8% | 34351 | 0.2164 | 34.03 | 6.3 | 25% | 0 | -100% | 0 | -100% | 6.44 | 35.58% | 33.16% |
20201027 | 6.39 | 6.46 | 6.35 | 6.36 | -1.09% | -0.31% | -0.47% | 36360 | 0.2321 | 34.24 | 6.38 | 26.59% | 0 | -100% | 0 | -100% | 6.39 | 34.53% | 32.67% |
20201026 | 6.25 | 6.57 | 6.1 | 6.43 | 1.9% | 0.16% | 1.1% | 52693 | 0.3384 | 47.03 | 6.42 | 27.38% | 0 | -100% | 0 | -100% | 6.36 | 33.89% | 32.42% |
20201023 | 6.28 | 6.38 | 6.28 | 6.31 | -1.1% | -0.16% | -0.63% | 36209 | 0.229 | 31.87 | 6.32 | 25.4% | 0 | -100% | 0 | -100% | 6.35 | 33.68% | 32.27% |
20201022 | 6.47 | 6.47 | 6.3 | 6.38 | -1.54% | -0.31% | 0.63% | 44571 | 0.2851 | 38.91 | 6.4 | 26.98% | 0 | -100% | 0 | -100% | 6.34 | 33.47% | 32.15% |
20200908 | 6.48 | 6.69 | 6.39 | 6.54 | 0.93% | -0.3% | 3.32% | 127626 | 0.837 | 111.79 | 6.56 | 30.16% | 0 | -100% | 0 | -100% | 6.33 | 33.26% | 32.06% |
20200907 | 6.48 | 6.56 | 6.38 | 6.48 | -0.31% | 0.31% | 2.86% | 91990 | 0.5939 | 79.95 | 6.46 | 28.17% | 0 | -100% | 0 | -100% | 6.3 | 32.63% | 32.02% |
20200904 | 6.47 | 6.7 | 6.36 | 6.5 | -2.11% | 0% | 3.34% | 140957 | 0.9159 | 127.51 | 6.5 | 28.97% | 0 | -100% | 0 | -100% | 6.29 | 32.42% | 32.13% |
20200903 | 6.17 | 6.7 | 6.15 | 6.64 | 9.03% | 2.15% | 5.9% | 306569 | 1.9932 | 302.71 | 6.5 | 28.97% | 0 | -100% | 0 | -100% | 6.27 | 32% | 32.32% |
20200902 | 6 | 6.14 | 5.99 | 6.09 | 2.01% | 0.33% | -1.46% | 93406 | 0.5672 | 112.11 | 6.07 | 20.44% | 0 | -100% | 0 | -100% | 6.18 | 30.11% | 32.65% |
20200901 | 6 | 6.01 | 5.91 | 5.97 | -1.16% | 0.51% | -3.86% | 106816 | 0.635 | 130.27 | 5.94 | 17.86% | 0 | -100% | 0 | -100% | 6.21 | 30.74% | 33.3% |
20200831 | 6.14 | 6.19 | 6.03 | 6.04 | -2.27% | -0.98% | -3.67% | 106308 | 0.6488 | 131.73 | 6.1 | 21.03% | 0 | -100% | 0 | -100% | 6.27 | 32% | 34.1% |
20200828 | 6.09 | 6.2 | 6.09 | 6.18 | 0.49% | 0.49% | -1.75% | 53433 | 0.3285 | 68.76 | 6.15 | 22.02% | 0 | -100% | 0 | -100% | 6.29 | 32.42% | 35.07% |
20200827 | 6.2 | 6.26 | 6.05 | 6.15 | -0.81% | -0.16% | -2.23% | 60261 | 0.371 | 73.14 | 6.16 | 22.22% | 0 | -100% | 0 | -100% | 6.29 | 32.42% | 36.31% |
20200826 | 6.34 | 6.39 | 6.18 | 6.2 | -2.05% | -1.27% | -1.59% | 70931 | 0.4455 | 85.65 | 6.28 | 24.6% | 0 | -100% | 0 | -100% | 6.3 | 32.63% | 37.79% |
20200825 | 6.36 | 6.38 | 6.16 | 6.33 | -0.78% | 0.8% | 0.32% | 123930 | 0.7778 | 139.33 | 6.28 | 24.6% | 0 | -100% | 0 | -100% | 6.31 | 32.84% | 39.58% |
20200824 | 6.39 | 6.44 | 6.31 | 6.38 | 0.47% | 0% | 0.47% | 54684 | 0.3489 | 63.88 | 6.38 | 26.59% | 0 | -100% | 0 | -100% | 6.35 | 33.68% | 41.73% |
20200821 | 6.39 | 6.4 | 6.33 | 6.35 | -0.16% | -0.31% | -0.47% | 49846 | 0.3173 | 55.27 | 6.37 | 26.39% | 0 | -100% | 0 | -100% | 6.38 | 34.32% | 44.15% |
20200820 | 6.31 | 6.41 | 6.22 | 6.36 | 0.32% | 0.63% | -1.09% | 74031 | 0.468 | 72 | 6.32 | 25.4% | 0 | -100% | 0 | -100% | 6.43 | 35.37% | 46.78% |
20200819 | 6.41 | 6.41 | 6.31 | 6.34 | -0.94% | 0% | -2.31% | 60280 | 0.3822 | 48.7 | 6.34 | 25.79% | 0 | -100% | 0 | -100% | 6.49 | 36.63% | 49.62% |
20200818 | 6.29 | 6.46 | 6.28 | 6.4 | 1.91% | 0.16% | -2.88% | 107402 | 0.6859 | 68.48 | 6.39 | 26.79% | 0 | -100% | 0 | -100% | 6.59 | 38.74% | 52.74% |
20200817 | 6.22 | 6.28 | 6.17 | 6.28 | 0.8% | 0.8% | -6.69% | 80444 | 0.5009 | 45.51 | 6.23 | 23.61% | 0 | -100% | 0 | -100% | 6.73 | 41.68% | 56.15% |
20200814 | 6.32 | 6.34 | 6.13 | 6.23 | -1.42% | 0.48% | -9.45% | 100669 | 0.6237 | 52.3 | 6.2 | 23.02% | 0 | -100% | 0 | -100% | 6.88 | 44.84% | 59.47% |
20200813 | 6.32 | 6.38 | 6.28 | 6.32 | -0.47% | -0.16% | -9.59% | 78920 | 0.4999 | 41.18 | 6.33 | 25.6% | 0 | -100% | 0 | -100% | 6.99 | 47.16% | 62.53% |
20200812 | 6.57 | 6.57 | 6.22 | 6.35 | -3.5% | 0.16% | -11.19% | 130383 | 0.8265 | 62.42 | 6.34 | 25.79% | 0 | -100% | 0 | -100% | 7.15 | 50.53% | 65.37% |
20200811 | 6.69 | 6.7 | 6.55 | 6.58 | -1.94% | -0.45% | -10.23% | 99447 | 0.6573 | 47.23 | 6.61 | 31.15% | 0 | -100% | 0 | -100% | 7.33 | 54.32% | 67.83% |
20200810 | 6.57 | 6.73 | 6.55 | 6.71 | 0.9% | 0.45% | -10.53% | 94029 | 0.6277 | 41.54 | 6.68 | 32.54% | 0 | -100% | 0 | -100% | 7.5 | 57.89% | 69.85% |
20200807 | 6.7 | 6.75 | 6.55 | 6.65 | -0.6% | 0.45% | -12.84% | 163369 | 1.0821 | 67 | 6.62 | 31.35% | 0 | -100% | 0 | -100% | 7.63 | 60.63% | 71.5% |
20200806 | 6.79 | 6.87 | 6.57 | 6.69 | -2.34% | -0.15% | -14.01% | 270454 | 1.8107 | 107.52 | 6.7 | 32.94% | 0 | -100% | 0 | -100% | 7.78 | 63.79% | 72.82% |
20200805 | 7.3 | 7.3 | 6.69 | 6.85 | -6.8% | -0.15% | -14.05% | 371731 | 2.5502 | 152.81 | 6.86 | 36.11% | 0 | -100% | 0 | -100% | 7.97 | 67.79% | 73.77% |
20200804 | 7.89 | 7.89 | 7.34 | 7.35 | -6.96% | -2.39% | -10.48% | 222676 | 1.6765 | 114.25 | 7.53 | 49.4% | 0 | -100% | 0 | -100% | 8.21 | 72.84% | 74.27% |
20200803 | 8.01 | 8.13 | 7.79 | 7.9 | -0.63% | -0.38% | -4.93% | 178794 | 1.4185 | 101.28 | 7.93 | 57.34% | 0 | -100% | 0 | -100% | 8.31 | 74.95% | 74.25% |
20200731 | 8.05 | 8.12 | 7.89 | 7.95 | -0.62% | -0.25% | -4.56% | 105364 | 0.8396 | 63.08 | 7.97 | 58.13% | 0 | -100% | 0 | -100% | 8.33 | 75.37% | 73.98% |
20200730 | 8.43 | 8.7 | 8 | 8 | -5.33% | -3.26% | -4.08% | 193406 | 1.6001 | 121.69 | 8.27 | 64.09% | 0 | -100% | 0 | -100% | 8.34 | 75.58% | 73.64% |
20200729 | 8.57 | 8.65 | 8.35 | 8.45 | -1.4% | 0.12% | 1.56% | 178060 | 1.5026 | 120.44 | 8.44 | 67.46% | 0 | -100% | 0 | -100% | 8.32 | 75.16% | 73.28% |
20200728 | 8.59 | 8.75 | 8.41 | 8.57 | -0.23% | -0.12% | 3.38% | 216018 | 1.8526 | 151.86 | 8.58 | 70.24% | 0 | -100% | 0 | -100% | 8.29 | 74.53% | 72.97% |
20200727 | 8.48 | 8.6 | 8.28 | 8.59 | 1.78% | 1.3% | 3.74% | 196577 | 1.6676 | 136.12 | 8.48 | 68.25% | 0 | -100% | 0 | -100% | 8.28 | 74.32% | 72.67% |
20200724 | 8.35 | 8.55 | 8.22 | 8.44 | 0.6% | 0.84% | 2.18% | 211479 | 1.7707 | 135.46 | 8.37 | 66.07% | 0 | -100% | 0 | -100% | 8.26 | 73.89% | 72.27% |
20200723 | 7.99 | 8.53 | 7.96 | 8.39 | 4.22% | 1.08% | 1.94% | 199930 | 1.6592 | 137.59 | 8.3 | 64.68% | 0 | -100% | 0 | -100% | 8.23 | 73.26% | 71.83% |
20200722 | 8.19 | 8.21 | 8.03 | 8.05 | -1.83% | -0.98% | -1.95% | 65872 | 0.5354 | 46.96 | 8.13 | 61.31% | 0 | -100% | 0 | -100% | 8.21 | 72.84% | 71.47% |
20200721 | 8.16 | 8.28 | 8.15 | 8.2 | 0.49% | -0.24% | 0% | 122618 | 1.0077 | 86.49 | 8.22 | 63.1% | 0 | -100% | 0 | -100% | 8.2 | 72.63% | 71.09% |
20200720 | 8.05 | 8.19 | 7.96 | 8.16 | 2% | 0.87% | -0.24% | 89451 | 0.7233 | 62.16 | 8.09 | 60.52% | 0 | -100% | 0 | -100% | 8.18 | 72.21% | 70.67% |
20200717 | 7.93 | 8.13 | 7.89 | 8 | 0.5% | 0% | -2.08% | 84778 | 0.6786 | 56.89 | 8 | 58.73% | 0 | -100% | 0 | -100% | 8.17 | 72% | 70.25% |
20200716 | 8.1 | 8.11 | 7.86 | 7.96 | -1.73% | 0.13% | -2.57% | 116629 | 0.9272 | 79.68 | 7.95 | 57.74% | 0 | -100% | 0 | -100% | 8.17 | 72% | 69.83% |
20200715 | 8.49 | 8.49 | 8.02 | 8.1 | -3.91% | -1.22% | -0.86% | 149520 | 1.2259 | 107.88 | 8.2 | 62.7% | 0 | -100% | 0 | -100% | 8.17 | 72% | 69.39% |
20200714 | 8.6 | 8.69 | 8.3 | 8.43 | -1.17% | -0.82% | 3.44% | 224142 | 1.9041 | 168.18 | 8.5 | 68.65% | 0 | -100% | 0 | -100% | 8.15 | 71.58% | 68.91% |
20200713 | 7.97 | 8.63 | 7.93 | 8.53 | 7.03% | 2.77% | 5.44% | 299933 | 2.488 | 237.65 | 8.3 | 64.68% | 0 | -100% | 0 | -100% | 8.09 | 70.32% | 68.44% |
20200710 | 8.11 | 8.12 | 7.95 | 7.97 | -1.6% | -0.75% | -0.99% | 94419 | 0.758 | 82.67 | 8.03 | 59.33% | 0 | -100% | 0 | -100% | 8.05 | 69.47% | 68.02% |
20200709 | 8.09 | 8.28 | 8.04 | 8.1 | 0.12% | -0.74% | 0.5% | 122660 | 1.0009 | 105.33 | 8.16 | 61.9% | 0 | -100% | 0 | -100% | 8.06 | 69.68% | 67.56% |
20200708 | 7.98 | 8.1 | 7.85 | 8.09 | 1.51% | 1.25% | 0.75% | 98249 | 0.7855 | 77.2 | 7.99 | 58.53% | 0 | -100% | 0 | -100% | 8.03 | 69.05% | 66.97% |
20200707 | 8.07 | 8.07 | 7.92 | 7.97 | -1.36% | -0.25% | -0.38% | 124269 | 0.9932 | 92.94 | 7.99 | 58.53% | 0 | -100% | 0 | -100% | 8 | 68.42% | 66.3% |
20200706 | 7.94 | 8.09 | 7.87 | 8.08 | 1.76% | 1.38% | 1.25% | 127351 | 1.0153 | 99.38 | 7.97 | 58.13% | 0 | -100% | 0 | -100% | 7.98 | 68% | 65.69% |
20200703 | 7.95 | 8.08 | 7.86 | 7.94 | 0.13% | -0.13% | -0.38% | 48630 | 0.3867 | 38.7 | 7.95 | 57.74% | 0 | -100% | 0 | -100% | 7.97 | 67.79% | 65.1% |
20200702 | 8.07 | 8.07 | 7.84 | 7.93 | -1.37% | 0.13% | -0.38% | 82643 | 0.6548 | 66.05 | 7.92 | 57.14% | 0 | -100% | 0 | -100% | 7.96 | 67.58% | 64.49% |
20200701 | 8.18 | 8.24 | 7.7 | 8.04 | -1.71% | 0.75% | 1.26% | 148380 | 1.1839 | 120.49 | 7.98 | 58.33% | 0 | -100% | 0 | -100% | 7.94 | 67.16% | 63.98% |
20200630 | 8.25 | 8.29 | 8.09 | 8.18 | -0.37% | 0.12% | 3.15% | 128639 | 1.0515 | 116.78 | 8.17 | 62.1% | 0 | -100% | 0 | -100% | 7.93 | 66.95% | 63.52% |
20200629 | 8.17 | 8.3 | 8.08 | 8.21 | 0.61% | 0.12% | 4.06% | 144951 | 1.1879 | 145.87 | 8.2 | 62.7% | 0 | -100% | 0 | -100% | 7.89 | 66.11% | 63.08% |
20200624 | 8.08 | 8.25 | 7.91 | 8.16 | 0.99% | 0.99% | 4.21% | 135121 | 1.0913 | 151.49 | 8.08 | 60.32% | 0 | -100% | 0 | -100% | 7.83 | 64.84% | 62.74% |
20200623 | 7.81 | 8.16 | 7.77 | 8.08 | 3.59% | 1.25% | 3.86% | 209586 | 1.673 | 264.23 | 7.98 | 58.33% | 0 | -100% | 0 | -100% | 7.78 | 63.79% | 62.51% |
20200622 | 7.69 | 7.85 | 7.64 | 7.8 | 1.56% | 1.04% | 1.17% | 167971 | 1.2975 | 258.05 | 7.72 | 53.17% | 0 | -100% | 0 | -100% | 7.71 | 62.32% | 62.38% |
20200619 | 7.87 | 7.88 | 7.65 | 7.68 | -2.29% | -0.52% | -0.39% | 67698 | 0.5229 | 131.94 | 7.72 | 53.17% | 0 | -100% | 0 | -100% | 7.71 | 62.32% | 62.4% |
20200618 | 7.66 | 7.93 | 7.61 | 7.86 | 2.75% | 0.64% | 2.08% | 101285 | 0.7908 | 204.33 | 7.81 | 54.96% | 0 | -100% | 0 | -100% | 7.7 | 62.11% | 62.45% |
20200617 | 7.64 | 7.67 | 7.58 | 7.65 | 0.13% | 0.39% | -0.39% | 40591 | 0.3095 | 82.24 | 7.62 | 51.19% | 0 | -100% | 0 | -100% | 7.68 | 61.68% | 62.49% |
20200616 | 7.7 | 7.7 | 7.58 | 7.64 | -0.78% | -0.13% | -1.04% | 74007 | 0.5662 | 118.81 | 7.65 | 51.79% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.53% |
20200615 | 7.72 | 7.78 | 7.63 | 7.7 | -0.26% | 0.13% | -0.26% | 47066 | 0.3619 | 78.19 | 7.69 | 52.58% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.45% |
20200612 | 7.65 | 7.75 | 7.62 | 7.72 | 0.65% | 0.65% | 0% | 24902 | 0.1911 | 39.75 | 7.67 | 52.18% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.38% |
20200611 | 7.7 | 7.7 | 7.63 | 7.67 | -0.39% | 0.26% | -0.78% | 32427 | 0.2482 | 49.64 | 7.65 | 51.79% | 0 | -100% | 0 | -100% | 7.73 | 62.74% | 62.3% |
20200610 | 7.75 | 7.75 | 7.61 | 7.7 | -0.39% | 0.52% | -0.26% | 28594 | 0.2191 | 42.59 | 7.66 | 51.98% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.21% |
20200609 | 7.71 | 7.8 | 7.65 | 7.73 | 0.39% | -0.13% | 0.13% | 47713 | 0.3695 | 71.79 | 7.74 | 53.57% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.17% |
20200608 | 7.71 | 7.71 | 7.61 | 7.7 | 0.26% | 0.52% | -0.26% | 30372 | 0.2326 | 45.4 | 7.66 | 51.98% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.15% |
20200605 | 7.7 | 7.72 | 7.61 | 7.68 | -0.13% | 0.39% | -0.65% | 56179 | 0.4299 | 78.55 | 7.65 | 51.79% | 0 | -100% | 0 | -100% | 7.73 | 62.74% | 62.19% |
20200604 | 7.85 | 7.85 | 7.65 | 7.69 | -2.16% | -0.39% | -0.39% | 88623 | 0.684 | 124.17 | 7.72 | 53.17% | 0 | -100% | 0 | -100% | 7.72 | 62.53% | 62.36% |
20200603 | 7.69 | 7.95 | 7.63 | 7.86 | 2.21% | 0.77% | 2.08% | 168167 | 1.3116 | 244.78 | 7.8 | 54.76% | 0 | -100% | 0 | -100% | 7.7 | 62.11% | 62.59% |
20200602 | 7.74 | 7.74 | 7.6 | 7.69 | -0.65% | 0.52% | 0.13% | 56116 | 0.4293 | 96.87 | 7.65 | 51.79% | 0 | -100% | 0 | -100% | 7.68 | 61.68% | 62.88% |
20200601 | 7.8 | 7.88 | 7.67 | 7.74 | 0.13% | -0.39% | 0.65% | 70339 | 0.5462 | 124.64 | 7.77 | 54.17% | 0 | -100% | 0 | -100% | 7.69 | 61.89% | 63.22% |
20200529 | 7.68 | 7.84 | 7.67 | 7.73 | 0.78% | -0.26% | 0.65% | 48795 | 0.3781 | 90.82 | 7.75 | 53.77% | 0 | -100% | 0 | -100% | 7.68 | 61.68% | 63.54% |
20200528 | 7.67 | 7.73 | 7.51 | 7.67 | 0.13% | 0.66% | -0.26% | 51542 | 0.3928 | 91.79 | 7.62 | 51.19% | 0 | -100% | 0 | -100% | 7.69 | 61.89% | 63.89% |
20200527 | 7.74 | 7.74 | 7.58 | 7.66 | -1.03% | 0.52% | -0.52% | 29063 | 0.2215 | 51.83 | 7.62 | 51.19% | 0 | -100% | 0 | -100% | 7.7 | 62.11% | 64.25% |
20200526 | 7.81 | 7.85 | 7.66 | 7.74 | -0.77% | 0.13% | 0.39% | 44817 | 0.3464 | 77.03 | 7.73 | 53.37% | 0 | -100% | 0 | -100% | 7.71 | 62.32% | 64.63% |
20200525 | 7.65 | 7.84 | 7.61 | 7.8 | 2.77% | 0.39% | 0.78% | 74912 | 0.5819 | 117.89 | 7.77 | 54.17% | 0 | -100% | 0 | -100% | 7.74 | 62.95% | 65.07% |
20200522 | 7.53 | 7.62 | 7.49 | 7.59 | 0.53% | 0.53% | -2.82% | 61662 | 0.4655 | 79.48 | 7.55 | 49.8% | 0 | -100% | 0 | -100% | 7.81 | 64.42% | 65.7% |
20200521 | 7.74 | 7.74 | 7.44 | 7.55 | -2.33% | -0.26% | -3.58% | 70459 | 0.5336 | 88.43 | 7.57 | 50.2% | 0 | -100% | 0 | -100% | 7.83 | 64.84% | 66.38% |
20200520 | 7.85 | 7.85 | 7.66 | 7.73 | -0.9% | 0.13% | -1.4% | 49887 | 0.385 | 62.35 | 7.72 | 53.17% | 0 | -100% | 0 | -100% | 7.84 | 65.05% | 67.11% |
20200519 | 7.76 | 7.85 | 7.74 | 7.8 | 0.65% | 0.13% | -0.51% | 48782 | 0.3798 | 58.35 | 7.79 | 54.56% | 0 | -100% | 0 | -100% | 7.84 | 65.05% | 67.91% |
20200518 | 7.75 | 7.82 | 7.7 | 7.75 | -0.26% | 0.13% | -1.15% | 42301 | 0.3272 | 48.59 | 7.74 | 53.57% | 0 | -100% | 0 | -100% | 7.84 | 65.05% | 68.8% |
20200515 | 7.8 | 7.85 | 7.71 | 7.77 | -0.13% | 0% | -1.02% | 63583 | 0.4942 | 71.07 | 7.77 | 54.17% | 0 | -100% | 0 | -100% | 7.85 | 65.26% | 69.77% |
20200514 | 7.79 | 7.81 | 7.7 | 7.78 | -0.26% | 0.39% | -1.02% | 49971 | 0.3871 | 54.31 | 7.75 | 53.77% | 0 | -100% | 0 | -100% | 7.86 | 65.47% | 70.78% |
20200513 | 7.88 | 7.88 | 7.72 | 7.8 | -1.64% | 0.39% | -1.02% | 57250 | 0.4449 | 55.5 | 7.77 | 54.17% | 0 | -100% | 0 | -100% | 7.88 | 65.89% | 71.83% |
20200512 | 8.16 | 8.16 | 7.77 | 7.93 | -2.46% | 0.38% | 0.13% | 99406 | 0.7853 | 87.79 | 7.9 | 56.75% | 0 | -100% | 0 | -100% | 7.92 | 66.74% | 72.93% |
20200511 | 8.06 | 8.25 | 7.92 | 8.13 | 4.63% | 1.12% | 1.12% | 187026 | 1.5032 | 147.56 | 8.04 | 59.52% | 0 | -100% | 0 | -100% | 8.04 | 69.26% | 74.21% |
20200508 | 7.83 | 7.88 | 7.68 | 7.77 | 0.13% | 0.26% | -4.43% | 82910 | 0.6427 | 59.67 | 7.75 | 53.77% | 0 | -100% | 0 | -100% | 8.13 | 71.16% | 75.35% |
20200507 | 7.8 | 7.9 | 7.6 | 7.76 | 0% | 0.39% | -5.13% | 87175 | 0.6741 | 59.89 | 7.73 | 53.37% | 0 | -100% | 0 | -100% | 8.18 | 72.21% | 76.31% |
20200506 | 7.82 | 7.83 | 7.67 | 7.76 | -0.51% | 0.13% | -5.6% | 92857 | 0.7196 | 63.79 | 7.75 | 53.77% | 0 | -100% | 0 | -100% | 8.22 | 73.05% | 77.18% |
20200430 | 8 | 8.02 | 7.8 | 7.8 | -0.51% | -0.76% | -5.57% | 76947 | 0.6048 | 51.68 | 7.86 | 55.95% | 0 | -100% | 0 | -100% | 8.26 | 73.89% | 77.81% |
20200429 | 7.91 | 8 | 7.8 | 7.84 | -1.13% | -0.63% | -5.54% | 69268 | 0.5462 | 44.85 | 7.89 | 56.55% | 0 | -100% | 0 | -100% | 8.3 | 74.74% | 78.27% |
20200428 | 8.03 | 8.17 | 7.69 | 7.93 | -0.88% | 0.51% | -4.8% | 84722 | 0.6684 | 52.46 | 7.89 | 56.55% | 0 | -100% | 0 | -100% | 8.33 | 75.37% | 78.4% |
20200427 | 8.08 | 8.15 | 7.66 | 8 | -0.37% | 0.63% | -4.31% | 160433 | 1.2762 | 88.47 | 7.95 | 57.74% | 0 | -100% | 0 | -100% | 8.36 | 76% | 78.42% |
20200424 | 8.52 | 8.52 | 7.81 | 8.03 | -5.53% | -0.5% | -4.4% | 170211 | 1.3736 | 83.23 | 8.07 | 60.12% | 0 | -100% | 0 | -100% | 8.4 | 76.84% | 78% |
20200423 | 8.62 | 8.86 | 8.35 | 8.5 | -2.07% | -0.47% | -0.35% | 237351 | 2.0269 | 113.17 | 8.54 | 69.44% | 0 | -100% | 0 | -100% | 8.53 | 79.58% | 76.97% |
20200422 | 8.48 | 8.74 | 8.34 | 8.68 | 2.72% | 1.88% | 1.17% | 244935 | 2.0876 | 114.92 | 8.52 | 69.05% | 0 | -100% | 0 | -100% | 8.58 | 80.63% | 74.97% |
20200421 | 8.43 | 8.52 | 8.28 | 8.45 | 1.2% | 0.12% | -1.63% | 133661 | 1.1277 | 64.56 | 8.44 | 67.46% | 0 | -100% | 0 | -100% | 8.59 | 80.84% | 72.25% |
20200420 | 8.37 | 8.44 | 8.16 | 8.35 | 0.97% | -0.24% | -2.79% | 83469 | 0.6983 | 37.37 | 8.37 | 66.07% | 0 | -100% | 0 | -100% | 8.59 | 80.84% | 69.22% |
20200417 | 8.31 | 8.43 | 8.14 | 8.27 | -0.6% | 0% | -2.93% | 137926 | 1.1412 | 56.13 | 8.27 | 64.09% | 0 | -100% | 0 | -100% | 8.52 | 79.37% | 65.77% |
20200416 | 8.43 | 8.74 | 8.28 | 8.32 | -1.42% | -1.89% | -1.89% | 127447 | 1.0807 | 52.59 | 8.48 | 68.25% | 0 | -100% | 0 | -100% | 8.48 | 78.53% | 62.19% |
20200415 | 8.52 | 8.55 | 8.29 | 8.44 | -0.35% | 0.36% | 0.96% | 131893 | 1.1095 | 48.75 | 8.41 | 66.87% | 0 | -100% | 0 | -100% | 8.36 | 76% | 58.48% |
20200414 | 8.36 | 8.62 | 7.96 | 8.47 | 2.92% | 1.07% | 1.56% | 280757 | 2.3525 | 98.5 | 8.38 | 66.27% | 0 | -100% | 0 | -100% | 8.34 | 75.58% | 54.65% |
20200413 | 8.7 | 8.86 | 8.18 | 8.23 | -7.53% | -2.26% | 0.86% | 398463 | 3.3545 | 141.82 | 8.42 | 67.06% | 0 | -100% | 0 | -100% | 8.16 | 71.79% | 50.44% |
20200410 | 9.22 | 9.45 | 8.7 | 8.9 | -4.61% | -2.2% | 12.52% | 305544 | 2.7795 | 120.7 | 9.1 | 80.56% | 0 | -100% | 0 | -100% | 7.91 | 66.53% | 46.44% |
20200409 | 8.7 | 9.42 | 8.55 | 9.33 | 7.49% | 4.25% | 23.09% | 255173 | 2.2832 | 103.49 | 8.95 | 77.58% | 0 | -100% | 0 | -100% | 7.58 | 59.58% | 42.78% |
20200408 | 8.57 | 8.76 | 8.45 | 8.68 | 0.12% | 1.05% | 19.07% | 161790 | 1.3901 | 64.55 | 8.59 | 70.44% | 0 | -100% | 0 | -100% | 7.29 | 53.47% | 39.79% |
20200407 | 8.08 | 8.79 | 8.05 | 8.67 | 7.7% | 1.76% | 21.26% | 275333 | 2.3448 | 107.45 | 8.52 | 69.05% | 0 | -100% | 0 | -100% | 7.15 | 50.53% | 37.39% |
20200403 | 7.9 | 8.2 | 7.82 | 8.05 | 2.94% | 1% | 15.83% | 293841 | 2.3426 | 105.99 | 7.97 | 58.13% | 0 | -100% | 0 | -100% | 6.95 | 46.32% | 35.07% |
20200402 | 7.68 | 7.99 | 7.65 | 7.82 | 1.16% | 0.13% | 14.66% | 174016 | 1.3589 | 62.43 | 7.81 | 54.96% | 0 | -100% | 0 | -100% | 6.82 | 43.58% | 32.88% |
20200401 | 7.76 | 7.9 | 7.36 | 7.73 | -4.45% | 0.78% | 15.03% | 429286 | 3.2943 | 149.69 | 7.67 | 52.18% | 0 | -100% | 0 | -100% | 6.72 | 41.47% | 30.59% |
20200331 | 8.23 | 8.47 | 8.01 | 8.09 | -2.06% | -1.94% | 23.7% | 270463 | 2.2305 | 110.68 | 8.25 | 63.69% | 0 | -100% | 0 | -100% | 6.54 | 37.68% | 28.21% |
20200324 | 6.68 | 6.83 | 6.43 | 6.79 | 1.49% | 1.49% | 7.1% | 317654 | 2.1238 | 110.02 | 6.69 | 32.74% | 0 | -100% | 0 | -100% | 6.34 | 33.47% | 25.98% |
20200323 | 6.6 | 6.94 | 6.33 | 6.69 | 5.69% | 0.15% | 6.87% | 408398 | 2.7294 | 151.82 | 6.68 | 32.54% | 0 | -100% | 0 | -100% | 6.26 | 31.79% | 23.93% |
20200320 | 5.63 | 6.33 | 5.45 | 6.33 | 10.09% | 6.57% | 2.59% | 305411 | 1.8138 | 109.58 | 5.94 | 17.86% | 0 | -100% | 0 | -100% | 6.17 | 29.89% | 21.96% |
20200319 | 6.2 | 6.36 | 5.75 | 5.75 | -10.02% | -2.38% | -6.66% | 298095 | 1.7555 | 112.88 | 5.89 | 16.87% | 0 | -100% | 0 | -100% | 6.16 | 29.68% | 19.89% |
20200318 | 6.3 | 6.81 | 6.22 | 6.39 | -0.47% | -1.54% | 3.9% | 258278 | 1.6775 | 113.47 | 6.49 | 28.77% | 0 | -100% | 0 | -100% | 6.15 | 29.47% | 17.7% |
20200317 | 6.68 | 6.77 | 6.06 | 6.42 | -4.46% | -1.23% | 6.12% | 403748 | 2.6243 | 186.43 | 6.5 | 28.97% | 0 | -100% | 0 | -100% | 6.05 | 27.37% | 15.35% |
20200316 | 6.59 | 6.76 | 6.41 | 6.72 | 2.75% | 2.28% | 13.71% | 305614 | 2.0091 | 165.07 | 6.57 | 30.36% | 0 | -100% | 0 | -100% | 5.91 | 24.42% | 13.03% |
20200313 | 5.9 | 6.54 | 5.7 | 6.54 | 6.69% | 3.81% | 14.14% | 253565 | 1.5973 | 145.81 | 6.3 | 25% | 0 | -100% | 0 | -100% | 5.73 | 20.63% | 10.95% |
20200312 | 6.07 | 6.19 | 5.9 | 6.13 | 1.32% | 1.16% | 9.66% | 237717 | 1.4408 | 142.14 | 6.06 | 20.24% | 0 | -100% | 0 | -100% | 5.59 | 17.68% | 9.22% |
20200311 | 5.83 | 6.06 | 5.78 | 6.05 | 4.49% | 2.2% | 10.4% | 233167 | 1.3804 | 147.59 | 5.92 | 17.46% | 0 | -100% | 0 | -100% | 5.48 | 15.37% | 7.77% |
20200310 | 5.6 | 5.88 | 5.28 | 5.79 | 0.17% | 2.66% | 7.82% | 141461 | 0.7984 | 94.17 | 5.64 | 11.9% | 0 | -100% | 0 | -100% | 5.37 | 13.05% | 6.53% |
20200309 | 5.7 | 5.99 | 5.61 | 5.78 | 0.7% | -1.2% | 8.65% | 223102 | 1.3046 | 161.26 | 5.85 | 16.07% | 0 | -100% | 0 | -100% | 5.32 | 12% | 5.5% |
20200306 | 5.41 | 5.74 | 5.4 | 5.74 | 4.74% | 2.5% | 10.6% | 145051 | 0.813 | 109.3 | 5.6 | 11.11% | 0 | -100% | 0 | -100% | 5.19 | 9.26% | 4.55% |
20200305 | 5.56 | 5.73 | 5.41 | 5.48 | -0.54% | -1.79% | 7.03% | 176714 | 0.9868 | 142.22 | 5.58 | 10.71% | 0 | -100% | 0 | -100% | 5.12 | 7.79% | 3.79% |
20200304 | 5.25 | 5.53 | 5.2 | 5.51 | 5.35% | 2.42% | 9.54% | 180335 | 0.9709 | 155.25 | 5.38 | 6.75% | 0 | -100% | 0 | -100% | 5.03 | 5.89% | 3.2% |
20200303 | 5.14 | 5.31 | 5.13 | 5.23 | 2.15% | 0.58% | 5.66% | 138334 | 0.7189 | 124.92 | 5.2 | 3.17% | 0 | -100% | 0 | -100% | 4.95 | 4.21% | 2.76% |
20200302 | 5.03 | 5.17 | 4.92 | 5.12 | 1.99% | 0.99% | 4.07% | 156287 | 0.7924 | 141.39 | 5.07 | 0.6% | 0 | -100% | 0 | -100% | 4.92 | 3.58% | 2.29% |
20200228 | 5.02 | 5.21 | 4.89 | 5.02 | -0.99% | -0.99% | 2.24% | 153693 | 0.7788 | 136.21 | 5.07 | 0.6% | 0 | -100% | 0 | -100% | 4.91 | 3.37% | 1.58% |
20200227 | 4.9 | 5.13 | 4.89 | 5.07 | 3.47% | 0.8% | 3.47% | 130819 | 0.6576 | 120.07 | 5.03 | -0.2% | 0 | -100% | 0 | -100% | 4.9 | 3.16% | 0.78% |
20200226 | 4.79 | 4.98 | 4.75 | 4.9 | 0.62% | 0.82% | 0.2% | 103955 | 0.5051 | 94.62 | 4.86 | -3.57% | 0 | -100% | 0 | -100% | 4.89 | 2.95% | -0.04% |
20200225 | 4.74 | 4.95 | 4.7 | 4.87 | 0.21% | 1.04% | -0.2% | 85234 | 0.4108 | 74.94 | 4.82 | -4.37% | 0 | -100% | 0 | -100% | 4.88 | 2.74% | -0.88% |
20200224 | 4.78 | 4.96 | 4.71 | 4.86 | 2.53% | 0% | -0.21% | 134269 | 0.6525 | 106.04 | 4.86 | -3.57% | 0 | -100% | 0 | -100% | 4.87 | 2.53% | -1.75% |
20200221 | 4.77 | 4.8 | 4.69 | 4.74 | 0% | -0.21% | -1.86% | 66080 | 0.3136 | 48.88 | 4.75 | -5.75% | 0 | -100% | 0 | -100% | 4.83 | 1.68% | -2.69% |
20200220 | 4.63 | 4.78 | 4.63 | 4.74 | 0.85% | 0.64% | -2.07% | 64047 | 0.3019 | 39.58 | 4.71 | -6.55% | 0 | -100% | 0 | -100% | 4.84 | 1.89% | -3.58% |
20200219 | 4.9 | 4.9 | 4.7 | 4.7 | -4.86% | -1.67% | -2.49% | 98659 | 0.4719 | 54.24 | 4.78 | -5.16% | 0 | -100% | 0 | -100% | 4.82 | 1.47% | -4.76% |
20200218 | 4.9 | 4.95 | 4.84 | 4.94 | -1% | 1.02% | 4.44% | 116305 | 0.5685 | 59.53 | 4.89 | -2.98% | 0 | -100% | 0 | -100% | 4.73 | -0.42% | -6.15% |
20200217 | 5.04 | 5.16 | 4.93 | 4.99 | 0.4% | -0.6% | 8.95% | 180532 | 0.9057 | 89.02 | 5.02 | -0.4% | 0 | -100% | 0 | -100% | 4.58 | -3.58% | -7.26% |
20200214 | 4.96 | 5.15 | 4.91 | 4.97 | 0.4% | -1.19% | 9.71% | 106972 | 0.538 | 57.52 | 5.03 | -0.2% | 0 | -100% | 0 | -100% | 4.53 | -4.63% | -7.14% |
20200213 | 4.8 | 4.98 | 4.8 | 4.95 | 1.02% | 0.81% | 9.76% | 105586 | 0.5188 | 57.74 | 4.91 | -2.58% | 0 | -100% | 0 | -100% | 4.51 | -5.05% | -6.82% |
20200212 | 4.8 | 4.93 | 4.73 | 4.9 | -0.2% | 1.03% | 9.13% | 133882 | 0.6489 | 75.28 | 4.85 | -3.77% | 0 | -100% | 0 | -100% | 4.49 | -5.47% | -6.42% |
20200211 | 4.68 | 5.12 | 4.55 | 4.91 | 4.03% | 2.29% | 9.84% | 225495 | 1.0821 | 131.66 | 4.8 | -4.76% | 0 | -100% | 0 | -100% | 4.47 | -5.89% | -5.96% |
20200210 | 4.68 | 4.75 | 4.38 | 4.72 | 0.21% | 3.51% | 6.79% | 200531 | 0.9149 | 125.83 | 4.56 | -9.52% | 0 | -100% | 0 | -100% | 4.42 | -6.95% | -5.39% |
20200207 | 5 | 5.23 | 4.51 | 4.71 | -3.48% | -3.48% | 6.8% | 312792 | 1.5257 | 233.37 | 4.88 | -3.17% | 0 | -100% | 0 | -100% | 4.41 | -7.16% | -4.27% |
20200206 | 4.52 | 4.88 | 4.52 | 4.88 | 9.91% | 3.61% | 14.02% | 291641 | 1.3748 | 268.79 | 4.71 | -6.55% | 0 | -100% | 0 | -100% | 4.28 | -9.89% | -3.09% |
20200205 | 3.82 | 4.44 | 3.8 | 4.44 | 9.9% | 5.97% | 6.73% | 315441 | 1.3218 | 336.52 | 4.19 | -16.87% | 0 | -100% | 0 | -100% | 4.16 | -12.42% | -1.62% |
20200204 | 3.69 | 4.08 | 3.69 | 4.04 | -1.46% | 7.16% | -3.81% | 316650 | 1.1922 | 419.31 | 3.77 | -25.2% | 0 | -100% | 0 | -100% | 4.2 | -11.58% | 0.13% |
20200203 | 4.1 | 4.13 | 4.1 | 4.1 | -9.89% | 0% | -11.64% | 20802 | 0.0853 | 46.53 | 4.1 | -18.65% | 0 | -100% | 0 | -100% | 4.64 | -2.32% | 1.81% |
20200123 | 4.76 | 4.76 | 4.51 | 4.55 | -1.3% | -1.73% | -2.78% | 36597 | 0.1694 | 86.74 | 4.63 | -8.13% | 0 | -100% | 0 | -100% | 4.68 | -1.47% | 2.57% |
20200122 | 4.78 | 4.82 | 4.61 | 4.61 | -2.33% | -1.5% | -1.91% | 32782 | 0.1535 | 76.32 | 4.68 | -7.14% | 0 | -100% | 0 | -100% | 4.7 | -1.05% | 3.24% |
20200121 | 4.63 | 4.74 | 4.61 | 4.72 | 3.74% | 0.64% | 0.21% | 52910 | 0.2481 | 109.42 | 4.69 | -6.94% | 0 | -100% | 0 | -100% | 4.71 | -0.84% | 3.89% |
20200120 | 4.46 | 4.57 | 4.46 | 4.55 | 0.66% | 0.89% | -4.01% | 29662 | 0.1339 | 47.97 | 4.51 | -10.52% | 0 | -100% | 0 | -100% | 4.74 | -0.21% | 4.59% |
20200117 | 4.63 | 4.66 | 4.49 | 4.52 | -2.38% | -0.66% | -8.69% | 39935 | 0.1817 | 46.68 | 4.55 | -9.72% | 0 | -100% | 0 | -100% | 4.95 | 4.21% | 5.35% |
20200116 | 4.65 | 4.69 | 4.61 | 4.63 | -1.07% | -0.43% | -6.84% | 22075 | 0.1027 | 26.89 | 4.65 | -7.74% | 0 | -100% | 0 | -100% | 4.97 | 4.63% | 5.01% |
20200115 | 4.76 | 4.76 | 4.62 | 4.68 | -1.68% | 0.43% | -6.02% | 40286 | 0.1879 | 48.62 | 4.66 | -7.54% | 0 | -100% | 0 | -100% | 4.98 | 4.84% | 4.68% |
20200114 | 4.8 | 4.83 | 4.75 | 4.76 | -0.63% | -0.63% | -4.61% | 49511 | 0.2372 | 61.51 | 4.79 | -4.96% | 0 | -100% | 0 | -100% | 4.99 | 5.05% | 4.37% |
20200113 | 4.75 | 4.83 | 4.69 | 4.79 | 0.21% | 0.21% | -4.2% | 38055 | 0.182 | 49.29 | 4.78 | -5.16% | 0 | -100% | 0 | -100% | 5 | 5.26% | 3.91% |
20200110 | 4.77 | 4.84 | 4.75 | 4.78 | 0% | -0.21% | -4.4% | 42853 | 0.2052 | 56.22 | 4.79 | -4.96% | 0 | -100% | 0 | -100% | 5 | 5.26% | 3.47% |
20200109 | 4.72 | 4.79 | 4.7 | 4.78 | 1.7% | 0.63% | -4.4% | 47934 | 0.2277 | 64.99 | 4.75 | -5.75% | 0 | -100% | 0 | -100% | 5 | 5.26% | 2.96% |
20200108 | 4.79 | 4.81 | 4.68 | 4.7 | -3.09% | -0.84% | -6.19% | 86463 | 0.4097 | 122.32 | 4.74 | -5.95% | 0 | -100% | 0 | -100% | 5.01 | 5.47% | 2.44% |
20200107 | 4.91 | 4.91 | 4.76 | 4.85 | -4.15% | 0.62% | -3.77% | 160063 | 0.7721 | 258.37 | 4.82 | -4.37% | 0 | -100% | 0 | -100% | 5.04 | 6.11% | 1.91% |
20200106 | 5.57 | 5.57 | 5.05 | 5.06 | 0% | -5.95% | -0.78% | 229325 | 1.2347 | 531.07 | 5.38 | 6.75% | 0 | -100% | 0 | -100% | 5.1 | 7.37% | 1.35% |