首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600538)       683条   (进入国发股份股票专站) 国发股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.4 4.48 4.39 4.45 1.6% 0% 1.14% 52401 0.233 64.46 4.45 0% 0 0% 0 0% 4.4 0% 0%
20230927 4.33 4.43 4.28 4.38 1.86% 0% -0.45% 63835 0.2794 76.62 4.38 0% 0 0% 0 0% 4.4 0% 0%
20230926 4.42 4.43 4.3 4.3 -2.05% -0.69% -2.27% 50017 0.2165 61.06 4.33 0% 0 0% 0 0% 4.4 0% 0%
20230925 4.45 4.46 4.37 4.39 -0.68% -0.45% -0.68% 48983 0.216 60 4.41 0% 0 0% 0 0% 4.42 0% 0%
20230922 4.32 4.43 4.32 4.42 1.38% 0.91% 0% 35441 0.1551 43.44 4.38 0% 0 0% 0 0% 4.42 0% 0%
20230921 4.4 4.41 4.34 4.36 -0.91% -0.23% -1.58% 30642 0.1339 38.71 4.37 0% 0 0% 0 0% 4.43 0% 0%
20230920 4.45 4.45 4.38 4.4 -0.9% -0.23% -0.68% 28759 0.1267 36.24 4.41 0% 0 0% 0 0% 4.43 0% 0%
20230919 4.47 4.48 4.41 4.44 -0.67% 0% 0.23% 42787 0.1899 53.85 4.44 0% 0 0% 0 0% 4.43 0% 0%
20230918 4.44 4.48 4.4 4.47 0.68% 0.45% 0.9% 53490 0.2381 65.58 4.45 0% 0 0% 0 0% 4.43 0% 0%
20230915 4.39 4.45 4.38 4.44 1.14% 0.45% 0.23% 65687 0.2906 78.9 4.42 0% 0 0% 0 0% 4.43 0% 0%
20230914 4.43 4.43 4.35 4.39 -0.45% 0.23% -0.9% 45929 0.2013 56.48 4.38 0% 0 0% 0 0% 4.43 0% 0%
20230913 4.43 4.47 4.38 4.41 -0.9% -0.23% -0.45% 43340 0.1915 54.31 4.42 0% 0 0% 0 0% 4.43 0% 0%
20230912 4.46 4.48 4.42 4.45 -0.22% 0% 0.45% 47765 0.2127 58.72 4.45 0% 0 0% 0 0% 4.43 0% 0%
20230911 4.39 4.48 4.37 4.46 1.13% 0% 1.13% 47961 0.2137 56.18 4.46 0% 0 0% 0 0% 4.41 0% 0%
20230908 4.38 4.44 4.38 4.41 0% -0.23% 0.46% 25647 0.1134 27.84 4.42 0% 0 0% 0 0% 4.39 0% 0%
20230907 4.45 4.46 4.39 4.41 -1.34% -0.23% 0.92% 33384 0.1476 34.3 4.42 0% 0 0% 0 0% 4.37 0% 0%
20230906 4.43 4.48 4.42 4.47 0.45% 0.22% 2.76% 28113 0.1255 27.76 4.46 0% 0 0% 0 0% 4.35 0% 0%
20230905 4.47 4.47 4.42 4.45 -0.67% 0% 2.53% 35550 0.1582 34.03 4.45 0% 0 0% 0 0% 4.34 0% 0%
20230904 4.4 4.48 4.39 4.48 2.28% 0.9% 3.7% 48661 0.2161 46.34 4.44 0% 0 0% 0 0% 4.32 0% 0%
20230901 4.42 4.42 4.36 4.38 -0.45% 0% 1.62% 31867 0.1397 30.26 4.38 0% 0 0% 0 0% 4.31 0% 0%
20230831 4.41 4.42 4.35 4.4 0% 0.23% 2.09% 38535 0.1693 36.15 4.39 0% 0 0% 0 0% 4.31 0% 0%
20230830 4.36 4.43 4.35 4.4 0.92% 0.23% 2.09% 53462 0.2349 49.32 4.39 0% 0 0% 0 0% 4.31 0% 0%
20230829 4.22 4.36 4.21 4.36 3.32% 0.69% 1.16% 63802 0.2762 66.44 4.33 0% 0 0% 0 0% 4.31 0% 0%
20230828 4.35 4.37 4.2 4.22 1.2% -1.63% -2.31% 61016 0.2615 66.57 4.29 0% 0 0% 0 0% 4.32 0% 0%
20230825 4.25 4.32 4.16 4.17 -1.18% -1.42% -3.7% 48400 0.2047 46.95 4.23 0% 0 0% 0 0% 4.33 0% 0%
20230824 4.21 4.27 4.18 4.22 0.24% 0% -2.76% 35221 0.1487 34.2 4.22 0% 0 0% 0 0% 4.34 0% 0%
20230823 4.28 4.3 4.21 4.21 -2.32% -0.94% -3.22% 31240 0.1327 31.94 4.25 0% 0 0% 0 0% 4.35 0% 0%
20230822 4.37 4.37 4.22 4.31 -0.92% 0.47% -1.15% 58482 0.2509 59.47 4.29 0% 0 0% 0 0% 4.36 0% 0%
20230821 4.28 4.39 4.28 4.35 1.16% 0% -0.46% 48139 0.2095 49.07 4.35 0% 0 0% 0 0% 4.37 0% 0%
20230818 4.38 4.41 4.3 4.3 -2.05% -1.15% -1.83% 48574 0.2113 48.66 4.35 0% 0 0% 0 0% 4.38 0% 0%
20230817 4.33 4.45 4.31 4.39 1.15% 0.69% -0.23% 59673 0.2604 57.35 4.36 0% 0 0% 0 0% 4.4 0% 0%
20230816 4.38 4.47 4.33 4.34 -1.36% -1.14% -1.59% 52651 0.2309 50.03 4.39 0% 0 0% 0 0% 4.41 0% 0%
20230815 4.35 4.51 4.35 4.4 0.46% -0.23% -0.45% 58425 0.2576 55.05 4.41 0% 0 0% 0 0% 4.42 0% 0%
20230814 4.31 4.38 4.28 4.38 1.39% 1.15% -1.13% 36055 0.1562 32.01 4.33 0% 0 0% 0 0% 4.43 0% 0%
20230811 4.4 4.4 4.32 4.32 -1.59% -0.92% -2.92% 41622 0.1814 36.47 4.36 0% 0 0% 0 0% 4.45 0% 0%
20230810 4.42 4.42 4.37 4.39 0.23% 0% -1.57% 22492 0.0987 26.18 4.39 0% 0 0% 0 0% 4.46 0% 0%
20230809 4.4 4.44 4.37 4.38 -0.68% -0.45% -1.79% 32280 0.1421 36.97 4.4 0% 0 0% 0 0% 4.46 0% 0%
20230808 4.45 4.47 4.39 4.41 -0.45% -0.23% -1.34% 29910 0.1321 24.61 4.42 0% 0 0% 0 0% 4.47 0% 0%
20230807 4.46 4.48 4.42 4.43 -0.67% -0.23% -0.89% 31821 0.1412 26.26 4.44 0% 0 0% 0 0% 4.47 0% 0%
20230804 4.47 4.51 4.45 4.46 0% -0.67% -0.22% 44239 0.1985 36.68 4.49 0% 0 0% 0 0% 4.47 0% 0%
20230803 4.48 4.5 4.45 4.46 -0.45% -0.22% 0% 38273 0.1709 31.66 4.47 0% 0 0% 0 0% 4.46 0% 0%
20230802 4.49 4.51 4.45 4.48 -0.44% 0% 0.67% 34346 0.154 27.92 4.48 0% 0 0% 0 0% 4.45 0% 0%
20230801 4.49 4.53 4.45 4.5 0.45% 0% 1.35% 43850 0.1972 35.38 4.5 0% 0 0% 0 0% 4.44 0% 0%
20230731 4.48 4.51 4.45 4.48 0.22% -0.22% 1.13% 41450 0.186 33.25 4.49 0% 0 0% 0 0% 4.43 0% 0%
20230728 4.42 4.49 4.4 4.47 0.9% 0.22% 1.59% 36393 0.1624 27.98 4.46 0% 0 0% 0 0% 4.4 0% 0%
20230727 4.47 4.51 4.41 4.43 -1.12% -0.23% 0.91% 33091 0.147 23.24 4.44 0% 0 0% 0 0% 4.39 0% 0%
20230726 4.42 4.49 4.41 4.48 1.13% 0.22% 2.52% 37173 0.166 22.59 4.47 0% 0 0% 0 0% 4.37 0% 0%
20230725 4.42 4.44 4.38 4.43 0.23% 0% 1.61% 34865 0.1543 18 4.43 0% 0 0% 0 0% 4.36 0% 0%
20230724 4.37 4.43 4.35 4.42 0.45% 0.23% 1.61% 23342 0.1029 11.16 4.41 0% 0 0% 0 0% 4.35 0% 0%
20230721 4.36 4.41 4.35 4.4 0.46% 0.23% 1.15% 29344 0.1287 13.61 4.39 0% 0 0% 0 0% 4.35 0% 0%
20230720 4.42 4.44 4.37 4.38 -0.68% -0.45% 0.69% 40289 0.1772 18.42 4.4 0% 0 0% 0 0% 4.35 0% 0%
20230719 4.41 4.43 4.38 4.41 0% -0.23% 1.38% 37554 0.1659 17.31 4.42 0% 0 0% 0 0% 4.35 0% 0%
20230718 4.35 4.42 4.32 4.41 1.38% 0.68% 1.61% 59658 0.2613 26.64 4.38 0% 0 0% 0 0% 4.34 0% 0%
20230717 4.27 4.35 4.25 4.35 1.4% 0.93% 0.46% 49381 0.2126 20.86 4.31 0% 0 0% 0 0% 4.33 0% 0%
20230714 4.3 4.32 4.27 4.29 -0.23% 0% -0.69% 36028 0.1547 14.88 4.29 0% 0 0% 0 0% 4.32 0% 0%
20230713 4.31 4.35 4.29 4.3 0.23% -0.46% -0.23% 46982 0.2028 19.95 4.32 0% 0 0% 0 0% 4.31 0% 0%
20230712 4.36 4.37 4.28 4.29 -1.61% -0.69% -0.23% 53572 0.2312 53.16 4.32 0% 0 0% 0 0% 4.3 0% 0%
20230711 4.36 4.38 4.33 4.36 -0.23% 0.23% 2.11% 42654 0.1856 20.47 4.35 0% 0 0% 0 0% 4.27 0% 0%
20230710 4.35 4.4 4.34 4.37 0.46% 0% 3.07% 41293 0.1804 39.87 4.37 0% 0 0% 0 0% 4.24 0% 0%
20230707 4.36 4.4 4.34 4.35 -0.23% -0.68% 3.33% 64262 0.2812 61.2 4.38 0% 0 0% 0 0% 4.21 0% 0%
20230706 4.3 4.38 4.3 4.36 0.69% 0% 4.56% 52825 0.2301 25.14 4.36 0% 0 0% 0 0% 4.17 0% 0%
20230705 4.31 4.35 4.28 4.33 0.7% 0% 4.59% 49234 0.213 43.67 4.33 0% 0 0% 0 0% 4.14 0% 0%
20230704 4.27 4.32 4.23 4.3 0.7% 0.47% 4.62% 58274 0.2496 27.36 4.28 0% 0 0% 0 0% 4.11 0% 0%
20230703 4.22 4.29 4.21 4.27 1.18% 0.47% 4.4% 48923 0.2081 23.21 4.25 0% 0 0% 0 0% 4.09 0% 0%
20230630 4.13 4.25 4.12 4.22 2.18% 0.24% 3.69% 59382 0.25 27.83 4.21 0% 0 0% 0 0% 4.07 0% 0%
20230629 4.1 4.14 4.09 4.13 0.98% 0.49% 1.72% 39156 0.1611 18.39 4.11 0% 0 0% 0 0% 4.06 0% 0%
20230628 4.07 4.1 4.01 4.09 0.74% 0.49% 0.74% 47176 0.1919 22.26 4.07 0% 0 0% 0 0% 4.06 0% 0%
20230627 3.96 4.08 3.95 4.06 2.53% 0.5% 0% 57788 0.2334 29.04 4.04 0% 0 0% 0 0% 4.06 0% 0%
20230626 4 4 3.93 3.96 -1.49% 0% -2.7% 38682 0.1532 20.79 3.96 0% 0 0% 0 0% 4.07 0% 0%
20230621 4 4.03 3.99 4.02 0.25% 0.25% -1.71% 40860 0.1639 22.16 4.01 0% 0 0% 0 0% 4.09 0% 0%
20230620 4.03 4.05 4 4.01 -0.99% -0.25% -2.43% 43074 0.1732 24.01 4.02 0% 0 0% 0 0% 4.11 0% 0%
20230619 4.12 4.12 4.05 4.05 -1.46% -0.49% -1.94% 43437 0.1767 23.6 4.07 0% 0 0% 0 0% 4.13 0% 0%
20230616 4.09 4.14 4.08 4.11 0.24% -0.24% -0.96% 33994 0.1399 19.21 4.12 0% 0 0% 0 0% 4.15 0% 0%
20230615 4.13 4.13 4.06 4.1 -0.73% 0.49% -1.68% 36736 0.15 20.93 4.08 0% 0 0% 0 0% 4.17 0% 0%
20230614 4.14 4.14 4.1 4.13 0% 0.24% -1.43% 31036 0.1278 18.26 4.12 0% 0 0% 0 0% 4.19 0% 0%
20230613 4.15 4.18 4.12 4.13 -0.96% -0.48% -1.9% 34016 0.141 19.72 4.15 0% 0 0% 0 0% 4.21 0% 0%
20230612 4.14 4.17 4.07 4.17 1.21% 1.21% -1.42% 40709 0.1677 23.82 4.12 0% 0 0% 0 0% 4.23 0% 0%
20230609 4.13 4.16 4.11 4.12 -0.72% -0.24% -3.06% 28528 0.1178 16.14 4.13 0% 0 0% 0 0% 4.25 0% 0%
20230608 4.16 4.18 4.12 4.15 -0.24% 0% -2.81% 36191 0.1502 20.1 4.15 0% 0 0% 0 0% 4.27 0% 0%
20230607 4.14 4.18 4.13 4.16 0% 0% -3.03% 36903 0.1534 18.82 4.16 0% 0 0% 0 0% 4.29 0% 0%
20230606 4.28 4.29 4.14 4.16 -3.26% -0.95% -3.48% 66093 0.2776 32.58 4.2 0% 0 0% 0 0% 4.31 0% 0%
20230605 4.28 4.31 4.26 4.3 0.47% 0.47% -0.69% 25740 0.1102 13.33 4.28 0% 0 0% 0 0% 4.33 0% 0%
20230602 4.28 4.3 4.26 4.28 0.23% 0% -1.38% 40418 0.1731 20.91 4.28 0% 0 0% 0 0% 4.34 0% 0%
20230601 4.33 4.35 4.25 4.27 -1.61% -0.47% -1.61% 44368 0.1902 21.8 4.29 0% 0 0% 0 0% 4.34 0% 0%
20230531 4.34 4.38 4.3 4.34 -0.23% 0% -0.23% 35338 0.1534 18.55 4.34 0% 0 0% 0 0% 4.35 0% 0%
20230530 4.33 4.36 4.22 4.35 0.46% 0.93% 0.23% 42612 0.1835 22.26 4.31 0% 0 0% 0 0% 4.34 0% 0%
20230529 4.38 4.41 4.29 4.33 -1.37% -0.23% -0.23% 48889 0.2123 24.74 4.34 0% 0 0% 0 0% 4.34 0% 0%
20230526 4.39 4.4 4.32 4.39 0.69% 0.46% 1.39% 32749 0.1431 16.38 4.37 0% 0 0% 0 0% 4.33 0% 0%
20230525 4.38 4.39 4.31 4.36 -0.91% 0.23% 1.16% 40537 0.1763 19.53 4.35 0% 0 0% 0 0% 4.31 0% 0%
20230524 4.37 4.42 4.34 4.4 0.23% 0.46% 2.33% 34529 0.1513 17.89 4.38 0% 0 0% 0 0% 4.3 0% 0%
20230523 4.36 4.41 4.35 4.39 0.69% 0% 2.33% 49378 0.2167 26.45 4.39 0% 0 0% 0 0% 4.29 0% 0%
20230522 4.33 4.36 4.31 4.36 0.93% 0.46% 1.87% 35209 0.1529 18.26 4.34 0% 0 0% 0 0% 4.28 0% 0%
20230519 4.33 4.34 4.28 4.32 -0.46% 0.23% 0.93% 25647 0.1105 12.28 4.31 0% 0 0% 0 0% 4.28 0% 0%
20230518 4.31 4.36 4.31 4.34 0.7% 0.23% 1.64% 40972 0.1776 19.61 4.33 0% 0 0% 0 0% 4.27 0% 0%
20230517 4.27 4.32 4.23 4.31 1.17% 0.7% 1.17% 47257 0.2024 22.89 4.28 0% 0 0% 0 0% 4.26 0% 0%
20230516 4.29 4.29 4.24 4.26 -0.47% 0% 0.24% 31344 0.1334 15.62 4.26 0% 0 0% 0 0% 4.25 0% 0%
20230515 4.27 4.29 4.22 4.28 0% 0.71% 0.94% 34268 0.1458 18.34 4.25 0% 0 0% 0 0% 4.24 0% 0%
20230510 4.27 4.29 4.21 4.24 -0.93% 0% 0.24% 61606 0.2614 22.32 4.24 0% 0 0% 0 0% 4.23 0% 0%
20230509 4.28 4.3 4.22 4.28 0% 0.47% 1.42% 56836 0.2424 34.23 4.26 0% 0 0% 0 0% 4.22 0% 0%
20230508 4.27 4.31 4.24 4.28 0% 0.23% 1.42% 62602 0.2676 38.53 4.27 0% 0 0% 0 0% 4.22 0% 0%
20230505 4.32 4.33 4.24 4.28 -0.93% 0.23% 1.18% 64911 0.277 39.66 4.27 0% 0 0% 0 0% 4.23 0% 0%
20230504 4.23 4.36 4.22 4.32 0.7% 0.7% 1.89% 96623 0.4146 61.58 4.29 0% 0 0% 0 0% 4.24 0% 0%
20230428 4.23 4.3 4.2 4.29 1.18% 0.7% 1.18% 50803 0.2165 35.45 4.26 0% 0 0% 0 0% 4.24 0% 0%
20230427 4.15 4.24 4.14 4.24 1.44% 0.95% -0.24% 46179 0.194 31.62 4.2 0% 0 0% 0 0% 4.25 0% 0%
20230426 4.12 4.2 4.07 4.18 2.2% 0.97% -1.88% 44707 0.1853 30.13 4.14 0% 0 0% 0 0% 4.26 0% 0%
20230425 4.19 4.19 4.03 4.09 -1.68% -0.24% -4.44% 57446 0.2354 39.72 4.1 0% 0 0% 0 0% 4.28 0% 0%
20230424 4.18 4.18 4.13 4.16 0.24% 0% -3.48% 46031 0.1913 32.2 4.16 0% 0 0% 0 0% 4.31 0% 0%
20230421 4.25 4.27 4.15 4.15 -2.35% -0.95% -4.16% 59341 0.2487 40.8 4.19 0% 0 0% 0 0% 4.33 0% 0%
20230420 4.34 4.34 4.23 4.25 -1.85% -0.23% -2.3% 52285 0.2228 38.14 4.26 0% 0 0% 0 0% 4.35 0% 0%
20230419 4.37 4.37 4.31 4.33 -0.69% 0% -0.92% 42677 0.1848 32.18 4.33 0% 0 0% 0 0% 4.37 0% 0%
20230418 4.44 4.44 4.34 4.36 -1.36% -0.23% -0.46% 71283 0.3115 53.14 4.37 0% 0 0% 0 0% 4.38 0% 0%
20230417 4.36 4.42 4.35 4.42 0.91% 0.68% 0.68% 41393 0.1817 29.95 4.39 0% 0 0% 0 0% 4.39 0% 0%
20230414 4.39 4.42 4.35 4.38 0% 0% -0.45% 36863 0.1614 26.37 4.38 0% 0 0% 0 0% 4.4 0% 0%
20230413 4.38 4.4 4.33 4.38 0% 0.23% -0.68% 45388 0.1984 32.68 4.37 0% 0 0% 0 0% 4.41 0% 0%
20230412 4.34 4.38 4.33 4.38 0.69% 0.46% -1.13% 33211 0.1449 23.41 4.36 0% 0 0% 0 0% 4.43 0% 0%
20230411 4.34 4.37 4.3 4.35 0.23% 0.69% -2.03% 63847 0.276 43.27 4.32 0% 0 0% 0 0% 4.44 0% 0%
20230410 4.41 4.42 4.34 4.34 -1.36% -0.69% -2.91% 54382 0.2375 35.95 4.37 0% 0 0% 0 0% 4.47 0% 0%
20230407 4.39 4.42 4.37 4.4 0.69% 0% -2% 42752 0.1882 28.43 4.4 0% 0 0% 0 0% 4.49 0% 0%
20230406 4.41 4.41 4.35 4.37 -0.91% -0.23% -3.1% 48370 0.2118 31.31 4.38 0% 0 0% 0 0% 4.51 0% 0%
20230404 4.49 4.5 4.4 4.41 -2% -0.45% -2.65% 75359 0.3341 49.05 4.43 0% 0 0% 0 0% 4.53 0% 0%
20230403 4.47 4.51 4.45 4.5 0.45% 0.45% -1.1% 77354 0.3466 52.7 4.48 0% 0 0% 0 0% 4.55 0% 0%
20230331 4.45 4.49 4.45 4.48 0.22% 0.22% -1.75% 51565 0.2305 34.38 4.47 0% 0 0% 0 0% 4.56 0% 0%
20230330 4.51 4.52 4.43 4.47 -0.67% 0.22% -2.19% 53790 0.2399 35.77 4.46 0% 0 0% 0 0% 4.57 0% 0%
20230329 4.57 4.58 4.49 4.5 -1.53% -0.22% -1.96% 80000 0.361 51.11 4.51 0% 0 0% 0 0% 4.59 0% 0%
20230328 4.59 4.61 4.52 4.57 -0.44% 0% -0.65% 56508 0.258 37 4.57 0% 0 0% 0 0% 4.6 0% 0%
20230327 4.63 4.63 4.55 4.59 -0.86% 0.22% -0.43% 62087 0.2845 39.73 4.58 0% 0 0% 0 0% 4.61 0% 0%
20230324 4.63 4.67 4.6 4.63 0.43% 0% 0.43% 49853 0.2308 32.69 4.63 0% 0 0% 0 0% 4.61 0% 0%
20230323 4.68 4.68 4.6 4.61 -1.28% -0.22% -0.22% 46623 0.2152 64.36 4.62 0% 0 0% 0 0% 4.62 0% 0%
20230322 4.64 4.68 4.6 4.67 0.86% 0.65% 1.08% 45260 0.2101 30.2 4.64 0% 0 0% 0 0% 4.62 0% 0%
20230321 4.56 4.64 4.55 4.63 1.09% 0.87% 0% 52629 0.2418 34.09 4.59 0% 0 0% 0 0% 4.63 0% 0%
20230320 4.57 4.64 4.56 4.58 0.44% -0.22% -1.29% 70196 0.3222 44.23 4.59 0% 0 0% 0 0% 4.64 0% 0%
20230317 4.63 4.64 4.55 4.56 -0.22% -0.44% -2.15% 44117 0.2019 28.09 4.58 0% 0 0% 0 0% 4.66 0% 0%
20230316 4.63 4.66 4.56 4.57 -2.14% -0.87% -2.35% 54814 0.2526 34.22 4.61 0% 0 0% 0 0% 4.68 0% 0%
20230315 4.57 4.69 4.56 4.67 1.97% 0.21% -0.64% 54308 0.2529 33.98 4.66 0% 0 0% 0 0% 4.7 0% 0%
20230314 4.63 4.64 4.53 4.58 -1.08% 0% -2.76% 49141 0.2251 29.93 4.58 0% 0 0% 0 0% 4.71 0% 0%
20230313 4.62 4.68 4.59 4.63 -0.64% 0% -2.11% 49113 0.2272 30.65 4.63 0% 0 0% 0 0% 4.73 0% 0%
20230310 4.68 4.72 4.64 4.66 -1.27% -0.21% -1.69% 48777 0.2279 30.32 4.67 0% 0 0% 0 0% 4.74 0% 0%
20230309 4.74 4.74 4.69 4.72 0% 0% -0.63% 42244 0.1992 25.93 4.72 0% 0 0% 0 0% 4.75 0% 0%
20230308 4.7 4.74 4.65 4.72 0.85% 0.21% -0.63% 39532 0.1861 22.83 4.71 0% 0 0% 0 0% 4.75 0% 0%
20230307 4.75 4.76 4.68 4.68 -1.27% -0.85% -1.68% 58445 0.2758 32.45 4.72 0% 0 0% 0 0% 4.76 0% 0%
20230306 4.75 4.78 4.73 4.74 -0.42% -0.42% -0.63% 40291 0.1916 22.12 4.76 0% 0 0% 0 0% 4.77 0% 0%
20230303 4.78 4.79 4.73 4.76 -0.21% 0% -0.21% 49946 0.2377 27.68 4.76 0% 0 0% 0 0% 4.77 0% 0%
20230302 4.8 4.81 4.75 4.77 -0.63% 0% -0.21% 50913 0.2431 27.74 4.77 0% 0 0% 0 0% 4.78 0% 0%
20230301 4.83 4.83 4.77 4.8 -0.21% 0.21% 0.42% 55450 0.2657 29.2 4.79 0% 0 0% 0 0% 4.78 0% 0%
20230228 4.7 4.81 4.7 4.81 2.34% 1.26% 0.42% 67095 0.319 34.21 4.75 0% 0 0% 0 0% 4.79 0% 0%
20230227 4.75 4.78 4.69 4.7 -1.47% -0.42% -2.29% 63191 0.2983 31.48 4.72 0% 0 0% 0 0% 4.81 0% 0%
20230224 4.78 4.8 4.73 4.77 -0.21% 0% -1.04% 55759 0.2661 28.16 4.77 0% 0 0% 0 0% 4.82 0% 0%
20230223 4.82 4.82 4.75 4.78 -0.83% 0% -1.24% 63482 0.3033 31.85 4.78 0% 0 0% 0 0% 4.84 0% 0%
20230222 4.83 4.83 4.78 4.82 0% 0.42% -0.62% 44169 0.212 22.45 4.8 0% 0 0% 0 0% 4.85 0% 0%
20230221 4.82 4.85 4.79 4.82 0.42% 0% -0.62% 58366 0.2811 30.49 4.82 0% 0 0% 0 0% 4.85 0% 0%
20230220 4.8 4.81 4.73 4.8 0.21% 0.63% -1.23% 55073 0.2628 28.29 4.77 0% 0 0% 0 0% 4.86 0% 0%
20230217 4.74 4.84 4.73 4.79 0.84% -0.21% -1.44% 66375 0.3185 31.84 4.8 0% 0 0% 0 0% 4.86 0% 0%
20230216 4.87 4.9 4.71 4.75 -2.46% -1.45% -2.46% 90710 0.4369 41.23 4.82 0% 0 0% 0 0% 4.87 0% 0%
20230215 4.86 4.9 4.84 4.87 -0.81% 0.21% 0% 80444 0.3912 35.88 4.86 0% 0 0% 0 0% 4.87 0% 0%
20230214 4.93 4.94 4.86 4.91 0% 0.2% 1.03% 67196 0.329 29.13 4.9 0% 0 0% 0 0% 4.86 0% 0%
20230213 4.93 4.94 4.89 4.91 0% 0% 1.24% 57066 0.2803 24 4.91 0% 0 0% 0 0% 4.85 0% 0%
20230210 4.92 4.94 4.86 4.91 0% 0.2% 1.87% 49855 0.2445 19.43 4.9 0% 0 0% 0 0% 4.82 0% 0%
20230209 4.88 4.92 4.84 4.91 0.61% 0.41% 2.29% 68377 0.3345 25.28 4.89 0% 0 0% 0 0% 4.8 0% 0%
20230208 4.86 4.91 4.85 4.88 0.41% 0% 2.31% 53465 0.261 19.61 4.88 0% 0 0% 0 0% 4.77 0% 0%
20230207 4.86 4.87 4.83 4.86 0% 0.41% 2.32% 50571 0.245 18.32 4.84 0% 0 0% 0 0% 4.75 0% 0%
20230206 4.85 4.9 4.82 4.86 0.62% 0% 2.53% 71258 0.3464 25.68 4.86 0% 0 0% 0 0% 4.74 0% 0%
20230203 4.83 4.88 4.77 4.83 -0.62% 0.21% 2.55% 73602 0.3546 26.91 4.82 0% 0 0% 0 0% 4.71 0% 0%
20230202 4.84 4.87 4.8 4.86 0.41% 0.41% 3.62% 80595 0.3903 30.62 4.84 0% 0 0% 0 0% 4.69 0% 0%
20230201 4.78 4.85 4.75 4.84 1.47% 0.41% 3.86% 88189 0.4251 35.3 4.82 0% 0 0% 0 0% 4.66 0% 0%
20230131 4.73 4.78 4.69 4.77 0.63% 0.63% 3.02% 79775 0.3782 31.7 4.74 0% 0 0% 0 0% 4.63 0% 0%
20230130 4.71 4.74 4.68 4.74 1.5% 0.42% 2.6% 96208 0.4538 38.05 4.72 0% 0 0% 0 0% 4.62 0% 0%
20230120 4.61 4.68 4.61 4.67 1.3% 0.43% 1.3% 87000 0.4044 36.66 4.65 0% 0 0% 0 0% 4.61 0% 0%
20230119 4.57 4.63 4.56 4.61 0.66% 0.22% 0.22% 52564 0.2416 74.16 4.6 0% 0 0% 0 0% 4.6 0% 0%
20230118 4.52 4.61 4.52 4.58 0.22% 0% -0.65% 45094 0.2064 21 4.58 0% 0 0% 0 0% 4.61 0% 0%
20230117 4.68 4.69 4.56 4.57 -1.72% -0.65% -1.3% 48381 0.2224 23.31 4.6 0% 0 0% 0 0% 4.63 0% 0%
20230116 4.55 4.68 4.55 4.65 2.42% 0.43% 0.43% 88198 0.4082 44.11 4.63 0% 0 0% 0 0% 4.63 0% 0%
20230113 4.49 4.57 4.49 4.54 0.44% 0.22% -1.73% 45428 0.2059 23.89 4.53 0% 0 0% 0 0% 4.62 0% 0%
20230112 4.58 4.61 4.51 4.52 -1.09% -0.66% -1.95% 52345 0.2381 29.55 4.55 0% 0 0% 0 0% 4.61 0% 0%
20230111 4.65 4.65 4.56 4.57 -0.87% -0.65% -0.87% 43897 0.2019 26.09 4.6 0% 0 0% 0 0% 4.61 0% 0%
20230110 4.71 4.72 4.6 4.61 -0.86% -0.65% 0% 55186 0.2558 36.36 4.64 0% 0 0% 0 0% 4.61 0% 0%
20230109 4.65 4.69 4.61 4.65 0.65% 0.22% 0.87% 49620 0.2303 36.64 4.64 0% 0 0% 0 0% 4.61 0% 0%
20230106 4.69 4.71 4.62 4.62 -1.07% -0.65% 0.22% 64339 0.2991 49.56 4.65 0% 0 0% 0 0% 4.61 0% 0%
20230105 4.75 4.75 4.64 4.67 -1.06% 0% 1.3% 57696 0.2695 46.63 4.67 0% 0 0% 0 0% 4.61 0% 0%
20230104 4.68 4.75 4.67 4.72 0.43% 0.43% 2.16% 66345 0.312 53.92 4.7 0% 0 0% 0 0% 4.62 0% 0%
20230103 4.55 4.71 4.54 4.7 3.98% 1.08% 1.73% 87052 0.4052 70.1 4.65 0% 0 0% 0 0% 4.62 0% 0%
20221230 4.49 4.55 4.48 4.52 0.67% 0.22% -3% 66034 0.2978 79.46 4.51 0% 0 0% 0 0% 4.66 0% 0%
20221229 4.5 4.56 4.48 4.49 0% -0.66% -4.67% 60918 0.2751 47.64 4.52 0% 0 0% 0 0% 4.71 0% 0%
20221228 4.61 4.62 4.47 4.49 -2.81% -0.66% -6.26% 80928 0.366 59.21 4.52 0% 0 0% 0 0% 4.79 0% 0%
20221227 4.68 4.7 4.59 4.62 -1.28% 0% -4.55% 54962 0.2539 40.88 4.62 0% 0 0% 0 0% 4.84 0% 0%
20221226 4.62 4.73 4.6 4.68 1.3% 0.21% -4.1% 50476 0.2356 36.2 4.67 0% 0 0% 0 0% 4.88 0% 0%
20221223 4.58 4.68 4.55 4.62 0% 0% -6.1% 60594 0.28 40.12 4.62 0% 0 0% 0 0% 4.92 0% 0%
20221222 4.73 4.74 4.59 4.62 -1.91% -0.86% -6.67% 68027 0.3172 44.2 4.66 0% 0 0% 0 0% 4.95 0% 0%
20221221 4.77 4.78 4.67 4.71 -0.84% -0.21% -5.23% 61720 0.2913 40.07 4.72 0% 0 0% 0 0% 4.97 0% 0%
20221220 4.85 4.85 4.71 4.75 -2.26% -0.21% -4.81% 61869 0.2947 39.22 4.76 0% 0 0% 0 0% 4.99 0% 0%
20221219 4.99 5.01 4.82 4.86 -2.8% -0.41% -2.8% 92193 0.4503 58.56 4.88 0% 0 0% 0 0% 5 0% 0%
20221216 5.07 5.07 4.98 5 -1.38% -0.2% -0.2% 82578 0.4139 51.79 5.01 0% 0 0% 0 0% 5.01 0% 0%
20221215 5 5.1 4.93 5.07 1.6% 0.8% 1.4% 135087 0.6797 80.89 5.03 0% 0 0% 0 0% 5 0% 0%
20221214 5.08 5.08 4.98 4.99 -1.38% -0.4% 0% 82235 0.4122 72.2 5.01 0% 0 0% 0 0% 4.99 0% 0%
20221213 5.09 5.12 5 5.06 -0.39% 0.4% 1.61% 109524 0.552 63.34 5.04 0% 0 0% 0 0% 4.98 0% 0%
20221212 5.01 5.09 4.99 5.08 1.8% 0.59% 2.21% 134274 0.6785 77.14 5.05 0% 0 0% 0 0% 4.97 0% 0%
20221209 4.99 5.06 4.93 4.99 0.2% 0% 1.01% 94002 0.4695 54.31 4.99 0% 0 0% 0 0% 4.94 0% 0%
20221208 4.96 5.02 4.94 4.98 -0.2% 0% 1.01% 59608 0.2966 34.11 4.98 0% 0 0% 0 0% 4.93 0% 0%
20221207 4.95 5.01 4.91 4.99 0.81% 0.4% 1.42% 72650 0.3609 40.5 4.97 0% 0 0% 0 0% 4.92 0% 0%
20221206 5.02 5.02 4.91 4.95 -0.8% 0% 0.61% 83068 0.4112 44.65 4.95 0% 0 0% 0 0% 4.92 0% 0%
20221205 4.94 5.07 4.93 4.99 1.22% -0.4% 1.22% 99816 0.4999 52.25 5.01 0% 0 0% 0 0% 4.93 0% 0%
20221202 4.9 4.93 4.86 4.93 1.02% 0.41% -0.2% 70172 0.3442 35.12 4.91 0% 0 0% 0 0% 4.94 0% 0%
20221201 4.94 4.96 4.84 4.88 -0.41% -0.2% -1.61% 83917 0.41 40.28 4.89 0% 0 0% 0 0% 4.96 0% 0%
20221130 4.99 5 4.89 4.9 -1.01% -0.61% -1.8% 68534 0.3382 32.93 4.93 0% 0 0% 0 0% 4.99 0% 0%
20221129 4.78 4.97 4.78 4.95 2.7% 0.81% -1.2% 101877 0.5005 46.79 4.91 0% 0 0% 0 0% 5.01 0% 0%
20221128 4.86 4.91 4.78 4.82 -1.43% 0% -4.17% 86738 0.4185 37.08 4.82 0% 0 0% 0 0% 5.03 0% 0%
20221125 4.98 4.98 4.85 4.89 -1.01% -0.2% -3.17% 64340 0.3151 26.78 4.9 0% 0 0% 0 0% 5.05 0% 0%
20221124 4.93 5 4.9 4.94 0.61% -0.2% -2.18% 70652 0.3495 27.56 4.95 0% 0 0% 0 0% 5.05 0% 0%
20221123 5 5.02 4.85 4.91 -1.6% 0% -2.77% 87955 0.4316 33.57 4.91 0% 0 0% 0 0% 5.05 0% 0%
20221122 5.14 5.15 4.97 4.99 -2.54% -1.19% -1.19% 101255 0.5116 38.56 5.05 0% 0 0% 0 0% 5.05 0% 0%
20221121 5.13 5.15 5.03 5.12 0.39% 0.59% 1.99% 87302 0.4442 32.49 5.09 0% 0 0% 0 0% 5.02 0% 0%
20221118 5.19 5.19 5.09 5.1 -0.78% -0.58% 2% 96692 0.4965 33.79 5.13 0% 0 0% 0 0% 5 0% 0%
20221117 5.12 5.2 5.06 5.14 0.98% -0.19% 3.21% 109511 0.5636 37.01 5.15 0% 0 0% 0 0% 4.98 0% 0%
20221116 5.06 5.12 5.03 5.09 -0.2% 0.39% 2.83% 102910 0.5221 34.08 5.07 0% 0 0% 0 0% 4.95 0% 0%
20221115 5.06 5.16 5.03 5.1 0.79% 0% 3.45% 124024 0.6321 39.81 5.1 0% 0 0% 0 0% 4.93 0% 0%
20221114 4.95 5.07 4.93 5.06 2.02% 0.6% 3.05% 119448 0.6005 38.29 5.03 0% 0 0% 0 0% 4.91 0% 0%
20221111 4.96 5.07 4.9 4.96 1.22% -0.6% 1.43% 144374 0.7206 46.15 4.99 0% 0 0% 0 0% 4.89 0% 0%
20221110 4.85 4.97 4.84 4.9 0.2% -0.2% 0.82% 66607 0.3271 21.01 4.91 0% 0 0% 0 0% 4.86 0% 0%
20221109 4.85 4.91 4.82 4.89 1.45% 0.2% 0.62% 80466 0.3924 24.74 4.88 0% 0 0% 0 0% 4.86 0% 0%
20221108 4.86 4.87 4.77 4.82 -0.62% 0.42% -0.41% 107563 0.5166 33.36 4.8 0% 0 0% 0 0% 4.84 0% 0%
20221107 4.89 4.9 4.82 4.85 -0.61% 0% 0.41% 86563 0.4202 27.68 4.85 0% 0 0% 0 0% 4.83 0% 0%
20221104 4.88 4.91 4.82 4.88 0.21% 0.21% 1.24% 97194 0.4736 33.59 4.87 0% 0 0% 0 0% 4.82 0% 0%
20221103 4.84 4.9 4.8 4.87 -0.41% 0.41% 1.25% 103447 0.5013 37.78 4.85 0% 0 0% 0 0% 4.81 0% 0%
20221102 4.9 5.03 4.84 4.89 -1.01% -1.01% 1.88% 191981 0.9476 71.51 4.94 0% 0 0% 0 0% 4.8 0% 0%
20221101 4.85 4.94 4.85 4.94 1.65% 0.61% 3.56% 84231 0.4139 31.79 4.91 0% 0 0% 0 0% 4.77 0% 0%
20221031 4.73 4.87 4.72 4.86 2.1% 0.83% 2.32% 111521 0.538 41.58 4.82 0% 0 0% 0 0% 4.75 0% 0%
20221028 4.82 4.9 4.74 4.76 0.42% -1.24% 0.42% 176672 0.8507 65.94 4.82 0% 0 0% 0 0% 4.74 0% 0%
20221027 4.75 4.83 4.67 4.74 -0.21% -0.21% 0.64% 61261 0.2909 22.42 4.75 0% 0 0% 0 0% 4.71 0% -0.5%
20221026 4.6 4.8 4.58 4.75 3.94% 0.85% 1.28% 76225 0.3593 28.08 4.71 0% 0 0% 0 0% 4.69 0% -1.01%
20221025 4.61 4.63 4.51 4.57 -0.87% 0% -1.93% 62354 0.2848 22.01 4.57 0% 0 0% 0 0% 4.66 0% -1.45%
20221024 4.76 4.79 4.57 4.61 -2.74% -1.5% -0.65% 82952 0.3882 31.06 4.68 0% 0 0% 0 0% 4.64 0% -1.81%
20221021 4.66 4.88 4.66 4.74 1.07% -0.84% 2.82% 88145 0.421 34.14 4.78 0% 0 0% 0 0% 4.61 0% -2.08%
20221020 4.7 4.8 4.64 4.69 -0.21% -0.42% 2.4% 57487 0.2708 22.41 4.71 0% 0 0% 0 0% 4.58 0% -2.3%
20221019 4.78 4.81 4.69 4.7 -1.67% -0.63% 3.07% 42671 0.2018 16.79 4.73 0% 0 0% 0 0% 4.56 0% -2.44%
20221018 4.76 4.83 4.69 4.78 0.63% 0% 4.82% 68745 0.3283 27.14 4.78 0% 0 0% 0 0% 4.56 0% -2.48%
20221017 4.66 4.82 4.66 4.75 1.06% 0.64% 4.86% 67970 0.3208 25.38 4.72 0% 0 0% 0 0% 4.53 0% -2.44%
20220720 5.09 5.12 5.05 5.11 0.79% 0.39% 0.99% 100263 0.5101 104.21 5.09 0.99% 0 -100% 0 -100% 5.06 6.53% 7.85%
20220719 5.06 5.08 5 5.07 0.6% 0.6% 0% 94792 0.478 95.96 5.04 0% 0 -100% 0 -100% 5.07 6.74% 7.98%
20220718 4.94 5.06 4.93 5.04 2.02% 0.4% -1.18% 119193 0.5981 108.41 5.02 -0.4% 0 -100% 0 -100% 5.1 7.37% 8.06%
20220715 5.03 5.04 4.91 4.94 -1% -0.4% -3.89% 80118 0.3977 64.4 4.96 -1.59% 0 -100% 0 -100% 5.14 8.21% 8.04%
20220714 5.04 5.05 4.99 4.99 -0.99% -0.4% -3.11% 83890 0.4204 63.2 5.01 -0.6% 0 -100% 0 -100% 5.15 8.42% 7.87%
20220713 4.99 5.05 4.99 5.04 0.6% 0.4% -2.14% 63177 0.3173 45.97 5.02 -0.4% 0 -100% 0 -100% 5.15 8.42% 7.62%
20220712 5.05 5.09 5 5.01 -1.18% -0.4% -2.72% 87152 0.4388 60.03 5.03 -0.2% 0 -100% 0 -100% 5.15 8.42% 7.35%
20220711 5.11 5.14 5.04 5.07 -0.78% -0.2% -1.36% 97168 0.4933 66.42 5.08 0.79% 0 -100% 0 -100% 5.14 8.21% 7.05%
20220708 5.14 5.18 5.09 5.11 -0.97% -0.39% -0.58% 100696 0.5168 69.81 5.13 1.79% 0 -100% 0 -100% 5.14 8.21% 6.76%
20220707 5.15 5.23 5.12 5.16 0.39% 0% 0.58% 111046 0.5732 78.71 5.16 2.38% 0 -100% 0 -100% 5.13 8% 6.46%
20220706 5.25 5.25 5.12 5.14 -2.28% -0.58% 0.39% 115419 0.5962 81.21 5.17 2.58% 0 -100% 0 -100% 5.12 7.79% 6.19%
20220705 5.3 5.34 5.16 5.26 -0.57% 0.38% 2.94% 193435 1.014 137.36 5.24 3.97% 0 -100% 0 -100% 5.11 7.58% 5.91%
20220704 5.16 5.3 5.13 5.29 2.92% 1.34% 3.93% 240822 1.2563 164.43 5.22 3.57% 0 -100% 0 -100% 5.09 7.16% 5.66%
20220701 5.1 5.23 5.08 5.14 0.59% -0.19% 1.58% 169788 0.8745 128.59 5.15 2.18% 0 -100% 0 -100% 5.06 6.53% 5.45%
20220630 5.05 5.11 5.03 5.11 1.19% 0.79% 1.59% 132384 0.6708 102.3 5.07 0.6% 0 -100% 0 -100% 5.03 5.89% 5.32%
20220629 5.04 5.09 5.01 5.05 0.4% 0% 0.6% 143346 0.7245 112.47 5.05 0.2% 0 -100% 0 -100% 5.02 5.68% 5.28%
20220628 5 5.04 4.98 5.03 0% 0.4% 0.4% 110818 0.5556 87.17 5.01 -0.6% 0 -100% 0 -100% 5.01 5.47% 5.26%
20220627 5.05 5.07 5.01 5.03 -0.2% 0% 0.6% 93488 0.4702 70.9 5.03 -0.2% 0 -100% 0 -100% 5 5.26% 5.28%
20220624 5.06 5.07 5.02 5.04 -0.4% 0% 0.8% 78527 0.3957 59.17 5.04 0% 0 -100% 0 -100% 5 5.26% 5.34%
20220623 5.05 5.08 4.97 5.06 0% 0.6% 1.2% 125854 0.6327 93.97 5.03 -0.2% 0 -100% 0 -100% 5 5.26% 5.43%
20220622 5.09 5.09 5.02 5.06 -0.59% 0% 1.4% 125839 0.6362 91.7 5.06 0.4% 0 -100% 0 -100% 4.99 5.05% 5.51%
20220621 4.98 5.15 4.95 5.09 2.41% 0.39% 2% 250952 1.2723 178.99 5.07 0.6% 0 -100% 0 -100% 4.99 5.05% 5.64%
20220620 4.97 4.99 4.93 4.97 0.4% 0.2% -0.4% 84089 0.417 64.39 4.96 -1.59% 0 -100% 0 -100% 4.99 5.05% 5.81%
20220617 4.96 4.97 4.88 4.95 -0.6% 0.41% -1% 127933 0.631 93.02 4.93 -2.18% 0 -100% 0 -100% 5 5.26% 6.04%
20220616 4.97 5.01 4.93 4.98 0.4% 0.2% -0.6% 111661 0.555 80.76 4.97 -1.39% 0 -100% 0 -100% 5.01 5.47% 6.27%
20220615 4.99 5.02 4.96 4.96 -0.2% -0.6% -1% 131700 0.6569 95.16 4.99 -0.99% 0 -100% 0 -100% 5.01 5.47% 6.53%
20220614 4.96 4.98 4.82 4.97 0% 1.22% -1% 165833 0.8135 120.21 4.91 -2.58% 0 -100% 0 -100% 5.02 5.68% 6.84%
20220613 5 5.02 4.95 4.97 -1% -0.2% -1.19% 105496 0.5254 78.11 4.98 -1.19% 0 -100% 0 -100% 5.03 5.89% 7.26%
20220610 4.98 5.04 4.97 5.02 -0.2% 0.2% -0.4% 88130 0.4419 63.17 5.01 -0.6% 0 -100% 0 -100% 5.04 6.11% 7.85%
20220609 5.02 5.07 4.92 5.03 0.2% 0.8% -0.2% 167761 0.8373 114.81 4.99 -0.99% 0 -100% 0 -100% 5.04 6.11% 8.61%
20220608 5.1 5.11 4.97 5.02 -1.76% -0.4% -0.59% 160039 0.8064 112.93 5.04 0% 0 -100% 0 -100% 5.05 6.32% 9.54%
20220607 5.13 5.13 5.03 5.11 0% 0.59% 0.79% 126149 0.6408 79.93 5.08 0.79% 0 -100% 0 -100% 5.07 6.74% 10.72%
20220606 5.04 5.14 5.03 5.11 0.79% 0.39% 0.2% 142110 0.7239 85.59 5.09 0.99% 0 -100% 0 -100% 5.1 7.37% 12.19%
20220602 5.07 5.09 5 5.07 1.2% 0.6% -0.78% 142809 0.72 82.67 5.04 0% 0 -100% 0 -100% 5.11 7.58% 13.77%
20220601 5.03 5.07 5 5.01 -0.4% -0.4% -2.34% 116379 0.5855 63.96 5.03 -0.2% 0 -100% 0 -100% 5.13 8% 15.45%
20220531 5.04 5.05 4.98 5.03 0% 0.2% -2.52% 103983 0.5215 52.37 5.02 -0.4% 0 -100% 0 -100% 5.16 8.63% 17.26%
20220530 5.03 5.08 4.93 5.03 0% 0.4% -3.64% 154310 0.7725 62.02 5.01 -0.6% 0 -100% 0 -100% 5.22 9.89% 19.18%
20220527 5.09 5.13 5 5.03 -1.37% -0.4% -5.27% 157495 0.7946 58.81 5.05 0.2% 0 -100% 0 -100% 5.31 11.79% 21.05%
20220526 5.07 5.15 5 5.1 0.2% 0.59% -5.56% 145762 0.739 50.19 5.07 0.6% 0 -100% 0 -100% 5.4 13.68% 22.65%
20220525 5.03 5.1 4.99 5.09 1.39% 0.59% -7.12% 135514 0.6852 40.68 5.06 0.4% 0 -100% 0 -100% 5.48 15.37% 24.02%
20220524 5.35 5.36 5 5.02 -6.17% -2.14% -10.52% 327850 1.683 84.54 5.13 1.79% 0 -100% 0 -100% 5.61 18.11% 25.18%
20220523 5.28 5.35 5.22 5.35 2.1% 0.94% -7.28% 204057 1.0814 48.5 5.3 5.16% 0 -100% 0 -100% 5.77 21.47% 25.96%
20220520 5.26 5.31 5.2 5.24 0.19% -0.19% -10.43% 185791 0.9748 39.26 5.25 4.17% 0 -100% 0 -100% 5.85 23.16% 26.27%
20220519 5.14 5.26 5.09 5.23 -0.76% 0.97% -11.51% 224881 1.1649 41.6 5.18 2.78% 0 -100% 0 -100% 5.91 24.42% 26.34%
20220518 5.18 5.39 5.18 5.27 0% -0.57% -12.02% 262520 1.3905 42.09 5.3 5.16% 0 -100% 0 -100% 5.99 26.11% 26.19%
20220517 5.82 5.88 5.24 5.27 -9.45% -2.77% -13.18% 556984 3.0187 76.21 5.42 7.54% 0 -100% 0 -100% 6.07 27.79% 25.75%
20220516 5.79 5.97 5.76 5.82 0.52% -0.34% -4.75% 313020 1.8279 44.93 5.84 15.87% 0 -100% 0 -100% 6.11 28.63% 24.8%
20220513 5.84 6.02 5.76 5.79 -1.7% -1.36% -4.61% 342241 2.0076 47.41 5.87 16.47% 0 -100% 0 -100% 6.07 27.79% 23.64%
20220512 5.95 5.95 5.71 5.89 -2% 1.38% -2.64% 492123 2.8602 60.43 5.81 15.28% 0 -100% 0 -100% 6.05 27.37% 22.57%
20220511 6.22 6.28 5.99 6.01 -4.91% -2.12% -0.33% 610484 3.7484 78.16 6.14 21.83% 0 -100% 0 -100% 6.03 26.95% 21.14%
20220510 6.14 6.5 6.05 6.32 1.12% 0% 5.69% 644693 4.072 88.13 6.32 25.4% 0 -100% 0 -100% 5.98 25.89% 19.6%
20220509 5.96 6.4 5.85 6.25 4.17% 1.46% 5.57% 586468 3.6109 78.67 6.16 22.22% 0 -100% 0 -100% 5.92 24.63% 18.15%
20220506 6.18 6.37 5.99 6 -7.12% -2.28% 2.04% 675648 4.1495 94.91 6.14 21.83% 0 -100% 0 -100% 5.88 23.79% 16.5%
20220505 5.7 6.69 5.7 6.46 5.73% 5.21% 10.62% 1010408 6.2018 155.17 6.14 21.83% 0 -100% 0 -100% 5.84 22.95% 14.88%
20220429 6.42 6.7 6.02 6.11 0% -2.71% 5.71% 1267610 7.9619 233.68 6.28 24.6% 0 -100% 0 -100% 5.78 21.68% 13.41%
20220428 5.4 6.11 5.3 6.11 10.09% 3.04% 8.72% 690121 4.095 152.01 5.93 17.66% 0 -100% 0 -100% 5.62 18.32% 12.08%
20220427 5.37 5.78 5.37 5.55 -7.04% 1.28% -0.18% 636594 3.4862 146.17 5.48 8.73% 0 -100% 0 -100% 5.56 17.05% 11.12%
20220426 5.81 6.23 5.67 5.97 5.29% 0.67% 7.37% 1180302 6.9939 334.59 5.93 17.66% 0 -100% 0 -100% 5.56 17.05% 10.25%
20220425 5.08 5.67 5.02 5.67 10.1% 2.16% 5.59% 628149 3.4887 233.92 5.55 10.12% 0 -100% 0 -100% 5.37 13.05% 9.45%
20220422 5.41 5.48 5.1 5.15 -6.02% -1.9% -2.83% 379862 1.9947 168.4 5.25 4.17% 0 -100% 0 -100% 5.3 11.58% 9.12%
20220421 5.6 5.83 5.37 5.48 0% -1.79% 3.59% 674930 3.7671 366.82 5.58 10.71% 0 -100% 0 -100% 5.29 11.37% 8.99%
20220420 5 5.48 5 5.48 10.04% 3.2% 6.61% 269343 1.4303 204.05 5.31 5.36% 0 -100% 0 -100% 5.14 8.21% 8.95%
20220419 5.01 5.04 4.92 4.98 -1.19% 0% -2.54% 79897 0.3976 65.85 4.98 -1.19% 0 -100% 0 -100% 5.11 7.58% 9.26%
20220418 5 5.07 4.93 5.04 -0.2% 0.6% -1.95% 60891 0.3049 47.76 5.01 -0.6% 0 -100% 0 -100% 5.14 8.21% 9.64%
20220415 5.23 5.27 5.02 5.05 -4.17% -1.17% -1.94% 162318 0.8301 128.41 5.11 1.39% 0 -100% 0 -100% 5.15 8.42% 9.94%
20220414 5.04 5.36 5.03 5.27 4.77% 0.57% 2.13% 191769 1.0047 164.07 5.24 3.97% 0 -100% 0 -100% 5.16 8.63% 10.15%
20220413 5.17 5.2 5.02 5.03 -3.27% -0.98% -2.33% 106321 0.5398 98.2 5.08 0.79% 0 -100% 0 -100% 5.15 8.42% 10.32%
20220412 4.84 5.2 4.84 5.2 6.56% 2.36% 0.39% 197914 1.005 184.57 5.08 0.79% 0 -100% 0 -100% 5.18 9.05% 10.53%
20220411 5.02 5.08 4.85 4.88 -3.37% -1.41% -6.33% 84691 0.4195 88.23 4.95 -1.79% 0 -100% 0 -100% 5.21 9.68% 10.63%
20220408 5.18 5.19 5.01 5.05 -2.32% -0.2% -3.63% 82885 0.4193 90.8 5.06 0.4% 0 -100% 0 -100% 5.24 10.32% 10.68%
20220407 5.32 5.35 5.16 5.17 -2.82% -0.96% -1.9% 97079 0.5069 111.1 5.22 3.57% 0 -100% 0 -100% 5.27 10.95% 10.59%
20220401 5.27 5.27 5.15 5.19 -1.52% 0.19% -1.89% 88588 0.4589 100.09 5.18 2.78% 0 -100% 0 -100% 5.29 11.37% 10.46%
20220331 5.17 5.47 5.15 5.27 1.54% -1.13% -0.38% 139497 0.7432 162.46 5.33 5.75% 0 -100% 0 -100% 5.29 11.37% 10.34%
20220330 5.25 5.26 5.13 5.19 0.19% 0.19% -1.7% 74520 0.3859 89.12 5.18 2.78% 0 -100% 0 -100% 5.28 11.16% 10.3%
20220329 5.28 5.29 5.15 5.18 -2.45% -0.38% -1.33% 93935 0.4889 109.39 5.2 3.17% 0 -100% 0 -100% 5.25 10.53% 10.34%
20220328 5.35 5.36 5.2 5.31 -0.56% 0.57% 1.34% 71642 0.3781 83.42 5.28 4.76% 0 -100% 0 -100% 5.24 10.32% 10.55%
20220325 5.29 5.41 5.28 5.34 1.14% -0.37% 1.71% 91036 0.4881 104.35 5.36 6.35% 0 -100% 0 -100% 5.25 10.53% 10.84%
20220324 5.29 5.34 5.25 5.28 -0.56% -0.38% 0.96% 59369 0.3144 65.12 5.3 5.16% 0 -100% 0 -100% 5.23 10.11% 11.18%
20220323 5.31 5.34 5.28 5.31 0% 0% 1.53% 53241 0.2827 53.77 5.31 5.36% 0 -100% 0 -100% 5.23 10.11% 11.6%
20220322 5.41 5.41 5.28 5.31 -1.3% -0.19% 2.12% 68464 0.3642 64.81 5.32 5.56% 0 -100% 0 -100% 5.2 9.47% 12.17%
20220321 5.25 5.47 5.25 5.38 2.28% 0.19% 3.26% 98503 0.5293 90.91 5.37 6.55% 0 -100% 0 -100% 5.21 9.68% 12.84%
20220318 5.17 5.31 5.15 5.26 1.74% 0.19% 0.57% 85380 0.4484 75.18 5.25 4.17% 0 -100% 0 -100% 5.23 10.11% 13.52%
20220317 5.14 5.32 5.1 5.17 1.17% -1.15% -1.9% 95448 0.4989 81.96 5.23 3.77% 0 -100% 0 -100% 5.27 10.95% 14.11%
20220316 5.01 5.12 4.86 5.11 3.02% 2% -3.58% 104831 0.5251 86.58 5.01 -0.6% 0 -100% 0 -100% 5.3 11.58% 14.57%
20220315 5.16 5.23 4.96 4.96 -5.52% -2.94% -7.29% 108065 0.5521 93.99 5.11 1.39% 0 -100% 0 -100% 5.35 12.63% 14.97%
20220311 5.22 5.32 5.09 5.32 1.33% 2.11% -1.12% 100483 0.5231 91.37 5.21 3.37% 0 -100% 0 -100% 5.38 13.26% 15.26%
20220310 5.12 5.35 5.11 5.25 3.96% 0% -2.96% 121543 0.6381 112.91 5.25 4.17% 0 -100% 0 -100% 5.41 13.89% 15.54%
20220309 5.27 5.31 4.84 5.05 -4.17% -0.39% -7% 146862 0.7447 126.32 5.07 0.6% 0 -100% 0 -100% 5.43 14.32% 15.75%
20220308 5.52 5.53 5.25 5.27 -4.18% -1.31% -4.18% 120672 0.6446 115.95 5.34 5.95% 0 -100% 0 -100% 5.5 15.79% 15.94%
20220307 5.6 5.64 5.46 5.5 -1.79% -0.72% -0.36% 102241 0.5666 103.77 5.54 9.92% 0 -100% 0 -100% 5.52 16.21% 16%
20220304 5.56 5.72 5.55 5.6 0.36% -0.53% 1.27% 119221 0.6715 117.42 5.63 11.71% 0 -100% 0 -100% 5.53 16.42% 16.53%
20220303 5.57 5.68 5.54 5.58 0.72% -0.53% 1.27% 101925 0.5714 105.41 5.61 11.31% 0 -100% 0 -100% 5.51 16% 17.41%
20220302 5.43 5.55 5.42 5.54 1.84% 0.73% 0.91% 86606 0.4767 89.9 5.5 9.13% 0 -100% 0 -100% 5.49 15.58% 18.63%
20220301 5.4 5.48 5.36 5.44 0.55% 0% -0.91% 61339 0.3336 64.05 5.44 7.94% 0 -100% 0 -100% 5.49 15.58% 20.25%
20220228 5.48 5.48 5.28 5.41 -0.55% 0.56% -1.46% 74973 0.4037 74.37 5.38 6.75% 0 -100% 0 -100% 5.49 15.58% 22.23%
20220225 5.45 5.52 5.43 5.44 0.18% -0.55% -1.27% 82090 0.449 80.5 5.47 8.53% 0 -100% 0 -100% 5.51 16% 24.32%
20220224 5.58 5.61 5.33 5.43 -2.69% -0.73% -1.45% 161220 0.8824 156.33 5.47 8.53% 0 -100% 0 -100% 5.51 16% 26.46%
20220223 5.53 5.58 5.52 5.58 1.27% 0.36% 1.09% 73533 0.4085 79.21 5.56 10.32% 0 -100% 0 -100% 5.52 16.21% 28.8%
20220222 5.61 5.62 5.48 5.51 -1.78% -0.54% -0.36% 98402 0.5453 104.11 5.54 9.92% 0 -100% 0 -100% 5.53 16.42% 31.28%
20220221 5.49 5.64 5.47 5.61 2.94% 0.72% -2.77% 148218 0.8254 119 5.57 10.52% 0 -100% 0 -100% 5.77 21.47% 34.04%
20220218 5.4 5.47 5.38 5.45 0.37% 0.18% -8.4% 68696 0.3734 47.79 5.44 7.94% 0 -100% 0 -100% 5.95 25.26% 36.61%
20220217 5.5 5.52 5.42 5.43 -1.45% -0.55% -10.84% 83002 0.4532 48.1 5.46 8.33% 0 -100% 0 -100% 6.09 28.21% 39.07%
20220216 5.5 5.54 5.48 5.51 0.55% 0% -11.98% 69535 0.3828 29.13 5.51 9.33% 0 -100% 0 -100% 6.26 31.79% 41.68%
20220215 5.59 5.59 5.44 5.48 -1.26% 0% -14.77% 100891 0.553 28.25 5.48 8.73% 0 -100% 0 -100% 6.43 35.37% 44.93%
20220214 5.44 5.6 5.4 5.55 2.02% 0.18% -14.35% 99797 0.553 28.5 5.54 9.92% 0 -100% 0 -100% 6.48 36.42% 52.02%
20220211 5.58 5.59 5.42 5.44 -2.86% -0.73% -16.69% 94166 0.516 27.07 5.48 8.73% 0 -100% 0 -100% 6.53 37.47% 59.6%
20220210 5.63 5.65 5.57 5.6 -0.88% -0.18% -15.41% 70532 0.3955 20.76 5.61 11.31% 0 -100% 0 -100% 6.62 39.37% 67.31%
20220209 5.6 5.65 5.53 5.65 1.25% 0.71% -15.67% 87174 0.4887 25.52 5.61 11.31% 0 -100% 0 -100% 6.7 41.05% 74.99%
20211203 6.45 6.52 6.25 6.31 -2.77% -0.32% -7.75% 354537 2.2437 114.66 6.33 25.6% 0 -100% 0 -100% 6.84 44% 82.63%
20211202 6.55 6.64 6.48 6.49 -1.22% -0.92% -7.15% 260149 1.7034 95.18 6.55 29.96% 0 -100% 0 -100% 6.99 47.16% 89.92%
20211201 6.61 6.61 6.5 6.57 -1.65% 0.15% -7.72% 302361 1.982 117.75 6.56 30.16% 0 -100% 0 -100% 7.12 49.89% 96.8%
20211130 6.44 6.76 6.44 6.68 0.45% 1.83% -8.87% 635482 4.1706 264.62 6.56 30.16% 0 -100% 0 -100% 7.33 54.32% 103.39%
20211129 6.61 7.29 6.61 6.65 -9.4% -1.04% -14.74% 1015022 6.8193 542.96 6.72 33.33% 0 -100% 0 -100% 7.8 64.21% 109.52%
20211126 7.34 7.34 7.34 7.34 -9.94% 0% -25.1% 51643 0.3791 56.32 7.34 45.63% 0 -100% 0 -100% 9.8 106.32% 114.63%
20211125 8.15 8.15 8.15 8.15 -10.04% 0% -19.15% 26170 0.2133 29.42 8.15 61.71% 0 -100% 0 -100% 10.08 112.21% 115.45%
20211124 10.08 10.08 9.06 9.06 -10.03% -3.31% -11.09% 53394 0.5005 63.25 9.37 85.91% 0 -100% 0 -100% 10.19 114.53% 115.6%
20211123 10.13 10.27 10.04 10.07 -0.59% -0.4% -1.95% 49220 0.4978 58.68 10.11 100.6% 0 -100% 0 -100% 10.27 116.21% 115.45%
20211122 10.2 10.2 10.03 10.13 -0.1% 0.3% -1.94% 89787 0.9069 93.45 10.1 100.4% 0 -100% 0 -100% 10.33 117.47% 115.09%
20211119 10.15 10.21 10 10.14 0.1% 0.6% -1.55% 56842 0.5732 56.83 10.08 100% 0 -100% 0 -100% 10.3 116.84% 114.46%
20211118 10.19 10.33 10.05 10.13 -0.1% -0.2% -1.27% 62814 0.6377 60.67 10.15 101.39% 0 -100% 0 -100% 10.26 116% 113.92%
20211117 10.18 10.19 9.99 10.14 0.5% 0.5% -1.07% 90301 0.9112 86.19 10.09 100.2% 0 -100% 0 -100% 10.25 115.79% 113.5%
20211116 10.19 10.35 9.95 10.09 -0.59% -0.49% -1.46% 95610 0.9692 93.64 10.14 101.19% 0 -100% 0 -100% 10.24 115.58% 113.12%
20211115 10.75 10.75 10.12 10.15 -5.14% -2.31% -0.78% 95447 0.9914 95.27 10.39 106.15% 0 -100% 0 -100% 10.23 115.37% 112.74%
20211112 10.54 10.76 10.42 10.7 2% 0.85% 5% 84636 0.8982 85.79 10.61 110.52% 0 -100% 0 -100% 10.19 114.53% 112.34%
20211111 10.57 10.6 10.34 10.49 0.29% 0.38% 3.35% 83793 0.876 86.82 10.45 107.34% 0 -100% 0 -100% 10.15 113.68% 111.96%
20211110 10.61 10.61 10.32 10.46 -1.32% 0.1% 3.36% 102487 1.0706 107.03 10.45 107.34% 0 -100% 0 -100% 10.12 113.05% 111.6%
20211109 10.22 10.71 10.15 10.6 4.43% 0.57% 4.95% 163117 1.7186 171.91 10.54 109.13% 0 -100% 0 -100% 10.1 112.63% 111.22%
20211108 9.82 10.17 9.58 10.15 4.32% 2.11% 1.2% 129731 1.2894 135.59 9.94 97.22% 0 -100% 0 -100% 10.03 111.16% 110.67%
20211105 9.98 9.98 9.71 9.73 -1.92% -1.12% -3.09% 101397 0.9981 110.64 9.84 95.24% 0 -100% 0 -100% 10.04 111.37% 110.06%
20211104 9.9 9.99 9.85 9.92 0.4% 0.1% -1.39% 70491 0.6984 76.38 9.91 96.63% 0 -100% 0 -100% 10.06 111.79% 109.2%
20211103 10.02 10.04 9.87 9.88 -1.2% -0.6% -1.89% 69240 0.6885 69.85 9.94 97.22% 0 -100% 0 -100% 10.07 112% 108%
20211102 10.06 10.26 9.82 10 -0.79% -0.1% -0.6% 102499 1.0258 99.52 10.01 98.61% 0 -100% 0 -100% 10.06 111.79% 106.46%
20211101 10.15 10.2 9.98 10.08 -0.3% 0.3% 0.4% 104954 1.0548 105.61 10.05 99.4% 0 -100% 0 -100% 10.04 111.37% 104.65%
20211029 10.16 10.16 10.03 10.11 -0.1% 0.1% 1% 51351 0.5186 52.65 10.1 100.4% 0 -100% 0 -100% 10.01 110.74% 102.55%
20211028 10.24 10.24 10.06 10.12 -0.49% -0.1% 1.4% 77850 0.7887 74.6 10.13 100.99% 0 -100% 0 -100% 9.98 110.11% 100.3%
20211027 10.26 10.35 10.13 10.17 -0.49% -0.68% 2.31% 104023 1.0648 91.76 10.24 103.17% 0 -100% 0 -100% 9.94 109.26% 97.85%
20211026 10.03 10.23 9.92 10.22 2.4% 0.99% 3.86% 121624 1.2311 101.48 10.12 100.79% 0 -100% 0 -100% 9.84 107.16% 95.16%
20211025 9.93 10.1 9.9 9.98 0.5% -0.3% 2.46% 80069 0.8013 66.33 10.01 98.61% 0 -100% 0 -100% 9.74 105.05% 92.42%
20211022 10.15 10.15 9.87 9.93 -1.39% -0.6% 3.12% 112081 1.1202 90.84 9.99 98.21% 0 -100% 0 -100% 9.63 102.74% 89.7%
20211021 9.99 10.22 9.89 10.07 1.21% 0.1% 6.11% 140226 1.4113 113.68 10.06 99.6% 0 -100% 0 -100% 9.49 99.79% 87.14%
20211020 9.89 9.99 9.75 9.95 1.32% 0.51% 6.53% 115125 1.1398 89.05 9.9 96.43% 0 -100% 0 -100% 9.34 96.63% 84.8%
20211019 9.79 9.94 9.62 9.82 0.72% 0.41% 6.74% 72164 0.7057 52.39 9.78 94.05% 0 -100% 0 -100% 9.2 93.68% 82.61%
20211018 9.95 9.95 9.63 9.75 -0.81% 0% 7.85% 94066 0.9167 62.05 9.75 93.45% 0 -100% 0 -100% 9.04 90.32% 80.57%
20211015 9.96 9.96 9.54 9.83 -0.1% 0.31% 9.96% 126751 1.2417 84.01 9.8 94.44% 0 -100% 0 -100% 8.94 88.21% 78.78%
20211014 9.75 10.01 9.48 9.84 2.82% 0.41% 11.56% 185873 1.8207 124.76 9.8 94.44% 0 -100% 0 -100% 8.82 85.68% 77.2%
20211013 9.3 9.6 9.12 9.57 3.68% 2.03% 10.51% 169669 1.5915 115.63 9.38 86.11% 0 -100% 0 -100% 8.66 82.32% 75.85%
20211012 8.97 9.35 8.87 9.23 3.71% 0.54% 8.08% 128494 1.18 90.88 9.18 82.14% 0 -100% 0 -100% 8.54 79.79% 74.82%
20211011 8.52 8.93 8.47 8.9 3.97% 1.71% 5.33% 120339 1.0532 80.16 8.75 73.61% 0 -100% 0 -100% 8.45 77.89% 74.02%
20211008 8.94 8.95 8.43 8.56 -4.25% -0.7% 1.78% 139501 1.2027 90.74 8.62 71.03% 0 -100% 0 -100% 8.41 77.05% 73.28%
20210930 8.66 9 8.59 8.94 2.52% 0.9% 6.68% 202780 1.7964 134.13 8.86 75.79% 0 -100% 0 -100% 8.38 76.42% 72.38%
20210929 8.5 8.93 8.43 8.72 2.47% 0.35% 5.06% 208414 1.8105 141.75 8.69 72.42% 0 -100% 0 -100% 8.3 74.74% 71.33%
20210928 8.19 8.59 8.11 8.51 4.42% 2.04% 3.4% 240855 2.0091 172.97 8.34 65.48% 0 -100% 0 -100% 8.23 73.26% 70.21%
20210927 8.24 8.28 8.03 8.15 -0.73% 0.12% -0.49% 113496 0.9239 91.39 8.14 61.51% 0 -100% 0 -100% 8.19 72.42% 69.07%
20210924 8.24 8.27 8.14 8.21 -0.12% 0.12% 0.24% 128477 1.054 108.84 8.2 62.7% 0 -100% 0 -100% 8.19 72.42% 67.87%
20210923 8.21 8.34 8.16 8.22 0.12% -0.12% 0.49% 120550 0.9916 106.59 8.23 63.29% 0 -100% 0 -100% 8.18 72.21% 66.55%
20210922 8.18 8.45 8.13 8.21 -0.12% 0.37% 0.49% 99165 0.8112 90.67 8.18 62.3% 0 -100% 0 -100% 8.17 72% 65.03%
20210917 8.24 9.04 8.1 8.22 0% 0.12% 0.74% 162626 1.3352 150.01 8.21 62.9% 0 -100% 0 -100% 8.16 71.79% 63.39%
20210916 8.3 8.37 8.18 8.22 -1.44% -0.36% 1.48% 141552 1.1685 147.63 8.25 63.69% 0 -100% 0 -100% 8.1 70.53% 61.56%
20210915 8.18 8.37 8.1 8.34 1.21% 0.97% 4.51% 162461 1.3414 180.82 8.26 63.89% 0 -100% 0 -100% 7.98 68% 59.83%
20210914 8.18 8.32 8.09 8.24 1.35% 0.37% 4.57% 143205 1.1753 183.26 8.21 62.9% 0 -100% 0 -100% 7.88 65.89% 58.4%
20210913 8.06 8.18 7.94 8.13 0.99% 0.99% 4.63% 81284 0.654 117.71 8.05 59.72% 0 -100% 0 -100% 7.77 63.58% 57.13%
20210910 8.08 8.1 7.98 8.05 -0.12% 0.25% 4.68% 62560 0.5025 94.43 8.03 59.33% 0 -100% 0 -100% 7.69 61.89% 56.1%
20210909 8.08 8.1 8.02 8.06 -0.49% 0% 5.77% 61885 0.4988 86.27 8.06 59.92% 0 -100% 0 -100% 7.62 60.42% 55.2%
20210908 8.15 8.19 8.04 8.1 -0.49% -0.12% 7.14% 83011 0.6729 105.75 8.11 60.91% 0 -100% 0 -100% 7.56 59.16% 54.31%
20210907 8.04 8.15 7.99 8.14 1.12% 0.74% 9.12% 78698 0.6357 97.9 8.08 60.32% 0 -100% 0 -100% 7.46 57.05% 53.34%
20210906 8.09 8.12 7.94 8.05 -0.74% 0.25% 8.93% 95223 0.7649 126.65 8.03 59.33% 0 -100% 0 -100% 7.39 55.58% 52.48%
20210729 7.23 7.29 7.17 7.24 0.42% 0.28% -0.69% 48408 0.3497 62.43 7.22 43.25% 0 -100% 0 -100% 7.29 53.47% 51.7%
20210728 7.23 7.25 6.95 7.21 -0.41% 0.98% -0.96% 94085 0.6719 122.6 7.14 41.67% 0 -100% 0 -100% 7.28 53.26% 51.07%
20210727 7.24 7.31 7.2 7.24 -0.14% -0.14% -0.82% 46405 0.3363 68.08 7.25 43.85% 0 -100% 0 -100% 7.3 53.68% 50.42%
20210726 7.23 7.27 7.16 7.25 0.69% 0.55% -0.41% 44137 0.3182 65.4 7.21 43.06% 0 -100% 0 -100% 7.28 53.26% 49.68%
20210723 7.33 7.33 7.2 7.2 -1.64% -0.55% -1.1% 57914 0.4192 84.91 7.24 43.65% 0 -100% 0 -100% 7.28 53.26% 48.95%
20210722 7.62 7.69 7.31 7.32 -3.3% -1.74% 0.83% 129218 0.963 191.94 7.45 47.82% 0 -100% 0 -100% 7.26 52.84% 48.15%
20210721 7.3 7.75 7.26 7.57 3.7% 1.07% 5.14% 144208 1.08 228.95 7.49 48.61% 0 -100% 0 -100% 7.2 51.58% 47.3%
20210720 7.13 7.3 7.1 7.3 2.82% 1.25% 2.82% 111333 0.8031 181.24 7.21 43.06% 0 -100% 0 -100% 7.1 49.47% 46.51%
20210719 7.09 7.2 7.04 7.1 0.57% 0% 0.71% 25579 0.1817 43.2 7.1 40.87% 0 -100% 0 -100% 7.05 48.42% 45.83%
20210716 7.02 7.11 6.99 7.06 0.43% 0% 0.57% 46255 0.3266 73.23 7.06 40.08% 0 -100% 0 -100% 7.02 47.79% 45.2%
20210715 7.05 7.06 6.98 7.03 -0.14% 0.29% 0.57% 32640 0.2289 50.65 7.01 39.09% 0 -100% 0 -100% 6.99 47.16% 44.61%
20210714 7.09 7.09 7.02 7.04 0.14% 0% 1% 18697 0.1316 27.92 7.04 39.68% 0 -100% 0 -100% 6.97 46.74% 44.08%
20210713 7.1 7.1 7.01 7.03 -0.99% -0.14% 1.15% 37177 0.2617 53.16 7.04 39.68% 0 -100% 0 -100% 6.95 46.32% 43.58%
20210712 7.17 7.22 7.08 7.1 0.28% -0.42% 2.45% 54649 0.3896 78.58 7.13 41.47% 0 -100% 0 -100% 6.93 45.89% 43.13%
20210709 7.16 7.21 7.04 7.08 -1.26% -0.56% 2.61% 70194 0.4996 99.05 7.12 41.27% 0 -100% 0 -100% 6.9 45.26% 42.76%
20210708 7.07 7.29 7.01 7.17 0.7% 0.7% 4.52% 93128 0.663 136.39 7.12 41.27% 0 -100% 0 -100% 6.86 44.42% 42.46%
20210707 7 7.2 6.87 7.12 1.71% 1.86% 4.4% 113543 0.794 176.25 6.99 38.69% 0 -100% 0 -100% 6.82 43.58% 42.25%
20210706 6.8 7.03 6.76 7 2.79% 0.57% 3.24% 82979 0.5775 137.66 6.96 38.1% 0 -100% 0 -100% 6.78 42.74% 42.08%
20210705 6.75 6.83 6.71 6.81 1.04% 0.44% 0.89% 64299 0.4361 113.93 6.78 34.52% 0 -100% 0 -100% 6.75 42.11% 42%
20210702 6.78 6.78 6.69 6.74 -0.59% 0.15% 0% 57305 0.3858 104.16 6.73 33.53% 0 -100% 0 -100% 6.74 41.89% 41.98%
20210701 6.73 6.86 6.72 6.78 0.59% 0% 0.59% 62391 0.4231 119.43 6.78 34.52% 0 -100% 0 -100% 6.74 41.89% 41.98%
20210630 6.74 6.77 6.64 6.74 0.3% 0.45% 0.15% 50820 0.3409 100.05 6.71 33.13% 0 -100% 0 -100% 6.73 41.68% 41.96%
20210629 6.8 6.8 6.7 6.72 -0.74% -0.44% -0.3% 44024 0.297 87.54 6.75 33.93% 0 -100% 0 -100% 6.74 41.89% 41.94%
20210628 6.77 6.8 6.69 6.77 0.45% 0.3% 0.3% 70465 0.4758 141.14 6.75 33.93% 0 -100% 0 -100% 6.75 42.11% 41.87%
20210625 6.75 6.78 6.63 6.74 -0.44% 0.75% -0.3% 47313 0.3164 89.65 6.69 32.74% 0 -100% 0 -100% 6.76 42.32% 41.77%
20210624 6.8 6.84 6.71 6.77 -0.73% 0% 0.15% 45357 0.3069 84.24 6.77 34.33% 0 -100% 0 -100% 6.76 42.32% 41.55%
20210623 6.7 6.85 6.66 6.82 1.94% 0.74% 1.19% 71583 0.4843 133.01 6.77 34.33% 0 -100% 0 -100% 6.74 41.89% 41.3%
20210622 6.7 6.73 6.65 6.69 -0.15% 0% -0.74% 31436 0.2102 63.15 6.69 32.74% 0 -100% 0 -100% 6.74 41.89% 41.03%
20210621 6.74 6.75 6.65 6.7 -0.15% 0.15% -0.59% 46614 0.312 90.09 6.69 32.74% 0 -100% 0 -100% 6.74 41.89% 40.76%
20210618 6.79 6.83 6.66 6.71 -0.74% 0% -0.45% 33459 0.2246 65.31 6.71 33.13% 0 -100% 0 -100% 6.74 41.89% 40.46%
20210617 6.78 6.82 6.71 6.76 -0.59% 0% 0.45% 42565 0.2878 83.15 6.76 34.13% 0 -100% 0 -100% 6.73 41.68% 40.04%
20210616 6.87 6.89 6.73 6.8 -0.73% -0.29% 1.19% 47879 0.3265 93.93 6.82 35.32% 0 -100% 0 -100% 6.72 41.47% 39.52%
20210615 6.83 6.88 6.75 6.85 0.44% 0.59% 2.09% 40397 0.2752 80.28 6.81 35.12% 0 -100% 0 -100% 6.71 41.26% 38.74%
20210611 6.69 7 6.64 6.82 2.1% -0.29% 1.79% 92736 0.634 173.66 6.84 35.71% 0 -100% 0 -100% 6.7 41.05% 37.91%
20210610 6.67 6.71 6.59 6.68 0.75% 0.3% 0.3% 64674 0.4305 112.91 6.66 32.14% 0 -100% 0 -100% 6.66 40.21% 37.16%
20210609 6.67 6.69 6.52 6.63 -0.3% 0.3% -0.15% 46053 0.3046 79.3 6.61 31.15% 0 -100% 0 -100% 6.64 39.79% 36.65%
20210608 6.69 6.74 6.63 6.65 -0.45% -0.3% 0.61% 25756 0.1718 40.89 6.67 32.34% 0 -100% 0 -100% 6.61 39.16% 36.31%
20210607 6.69 6.76 6.64 6.68 -0.3% -0.15% 1.06% 51545 0.345 77.58 6.69 32.74% 0 -100% 0 -100% 6.61 39.16% 36.23%
20210604 6.7 6.74 6.64 6.7 0.15% 0.15% 1.52% 42928 0.2874 57.96 6.69 32.74% 0 -100% 0 -100% 6.6 38.95% 36.29%
20210603 6.68 6.73 6.62 6.69 0.75% 0.3% 2.29% 37042 0.2471 41.14 6.67 32.34% 0 -100% 0 -100% 6.54 37.68% 36.52%
20210602 6.67 6.72 6.61 6.64 -0.15% -0.3% 2.47% 45427 0.3027 45.32 6.66 32.14% 0 -100% 0 -100% 6.48 36.42% 37.09%
20210601 6.69 6.7 6.61 6.65 -0.15% -0.15% 4.72% 41848 0.2785 36.31 6.66 32.14% 0 -100% 0 -100% 6.35 33.68% 38.04%
20210531 6.72 6.78 6.64 6.66 -0.6% -0.3% 5.38% 74481 0.4978 65.11 6.68 32.54% 0 -100% 0 -100% 6.32 33.05% 39.81%
20210528 6.55 6.77 6.51 6.7 2.76% 0.9% 5.68% 119859 0.796 94.94 6.64 31.75% 0 -100% 0 -100% 6.34 33.47% 41.79%
20210527 6.47 6.54 6.41 6.52 1.4% 0.46% 1.56% 70644 0.4588 53.04 6.49 28.77% 0 -100% 0 -100% 6.42 35.16% 43.98%
20210526 6.53 6.56 6.41 6.43 -1.38% -0.62% -0.77% 102791 0.6652 74.86 6.47 28.37% 0 -100% 0 -100% 6.48 36.42% 46%
20210525 6.64 6.68 6.49 6.52 -0.31% -0.46% -0.76% 63632 0.4169 45.36 6.55 29.96% 0 -100% 0 -100% 6.57 38.32% 47.85%
20210524 6.66 6.82 6.46 6.54 0.62% -0.91% -1.51% 129773 0.8565 89.03 6.6 30.95% 0 -100% 0 -100% 6.64 39.79% 49.47%
20210521 6.25 6.67 6.11 6.5 5.35% 1.88% -3.13% 209169 1.3349 136.71 6.38 26.59% 0 -100% 0 -100% 6.71 41.26% 50.91%
20210520 6.1 6.27 5.95 6.17 0% 0.33% -9.4% 149789 0.9209 101.22 6.15 22.02% 0 -100% 0 -100% 6.81 43.37% 52.17%
20210519 5.37 6.26 5.37 6.17 4.93% 6.38% -10.97% 222812 1.2929 148.38 5.8 15.08% 0 -100% 0 -100% 6.93 45.89% 53.18%
20210518 5.88 5.88 5.88 5.88 -9.95% 0% -18.22% 43167 0.2538 31.21 5.88 16.67% 0 -100% 0 -100% 7.19 51.37% 53.92%
20210517 7.19 7.19 6.53 6.53 -10.06% -1.06% -10.06% 187300 1.2366 144.25 6.6 30.95% 0 -100% 0 -100% 7.26 52.84% 54.04%
20210514 7.39 7.46 7.18 7.26 -1.76% -0.82% -1.63% 145211 1.0626 130.51 7.32 45.24% 0 -100% 0 -100% 7.38 55.37% 53.92%
20210513 7.42 7.44 7.35 7.39 -0.67% -0.14% 0.14% 93863 0.6944 91.22 7.4 46.83% 0 -100% 0 -100% 7.38 55.37% 53.47%
20210512 7.45 7.57 7.36 7.44 -0.27% 0% 1.09% 130461 0.9702 127.29 7.44 47.62% 0 -100% 0 -100% 7.36 54.95% 52.99%
20210511 7.35 7.55 7.31 7.46 1.63% 0.27% 1.63% 113733 0.8461 116.97 7.44 47.62% 0 -100% 0 -100% 7.34 54.53% 52.51%
20210510 7.39 7.39 7.28 7.34 -0.68% 0.14% 0.27% 136551 1.0004 148.88 7.33 45.44% 0 -100% 0 -100% 7.32 54.11% 52.02%
20210507 7.45 7.5 7.36 7.39 -0.94% -0.27% 1.09% 90257 0.6685 107.57 7.41 47.02% 0 -100% 0 -100% 7.31 53.89% 51.56%
20210506 7.36 7.49 7.32 7.46 1.08% 0.54% 2.33% 72328 0.5365 86.3 7.42 47.22% 0 -100% 0 -100% 7.29 53.47% 51.07%
20210430 7.41 7.45 7.31 7.38 -0.27% 0.41% 1.37% 96619 0.7106 114.43 7.35 45.83% 0 -100% 0 -100% 7.28 53.26% 50.59%
20210429 7.35 7.44 7.29 7.4 0.54% 0.27% 2.07% 94206 0.6954 105.51 7.38 46.43% 0 -100% 0 -100% 7.25 52.63% 50.06%
20210428 7.27 7.4 7.23 7.36 1.24% 0.27% 2.22% 109852 0.8061 111.24 7.34 45.63% 0 -100% 0 -100% 7.2 51.58% 49.54%
20210427 7.18 7.28 7.15 7.27 1.25% 0.55% 1.39% 73614 0.5325 74.7 7.23 43.45% 0 -100% 0 -100% 7.17 50.95% 49.09%
20210426 7.27 7.31 7.16 7.18 -1.24% -0.69% 0.42% 97425 0.7041 91.15 7.23 43.45% 0 -100% 0 -100% 7.15 50.53% 48.57%
20210423 7.29 7.3 7.11 7.27 -0.27% 0.83% 1.96% 80802 0.5822 69.16 7.21 43.06% 0 -100% 0 -100% 7.13 50.11% 47.87%
20210422 7.28 7.3 7.2 7.29 0.55% 0.41% 2.53% 45696 0.3319 39.4 7.26 44.05% 0 -100% 0 -100% 7.11 49.68% 46.92%
20210421 7.19 7.29 7.16 7.25 1.12% 0.14% 2.11% 68423 0.4952 59.59 7.24 43.65% 0 -100% 0 -100% 7.1 49.47% 45.81%
20210416 7.25 7.35 7.14 7.2 -1.1% -0.28% 1.69% 92881 0.671 80.74 7.22 43.25% 0 -100% 0 -100% 7.08 49.05% 44.53%
20210415 7.25 7.34 7.17 7.28 0.69% 0.55% 3.12% 73226 0.5298 64.93 7.24 43.65% 0 -100% 0 -100% 7.06 48.63% 43.05%
20210414 7.06 7.3 7.02 7.23 2.55% 0.7% 2.84% 152072 1.0913 126.66 7.18 42.46% 0 -100% 0 -100% 7.03 48% 41.35%
20210413 7.16 7.17 6.99 7.05 -1.67% 0% 0.71% 191772 1.3511 174.68 7.05 39.88% 0 -100% 0 -100% 7 47.37% 39.33%
20210412 7.09 7.2 7.01 7.17 1.13% 0.84% 2.58% 96805 0.6879 101.71 7.11 41.07% 0 -100% 0 -100% 6.99 47.16% 37.26%
20210409 7.09 7.2 7.02 7.09 -0.84% 0.14% 2.46% 159549 1.129 178 7.08 40.48% 0 -100% 0 -100% 6.92 45.68% 35.03%
20210408 7.01 7.23 6.97 7.15 1.71% 1.71% 4.84% 198668 1.3972 253.44 7.03 39.48% 0 -100% 0 -100% 6.82 43.58% 32.93%
20210407 6.97 7.04 6.93 7.03 1.15% 0.57% 5.24% 84206 0.5884 133.87 6.99 38.69% 0 -100% 0 -100% 6.68 40.63% 31.03%
20210406 6.91 6.99 6.91 6.95 0.43% 0.14% 5.62% 31465 0.2184 53.63 6.94 37.7% 0 -100% 0 -100% 6.58 38.53% 29.41%
20210402 6.99 7.02 6.88 6.92 -0.57% -0.29% 6.63% 71365 0.4956 116.89 6.94 37.7% 0 -100% 0 -100% 6.49 36.63% 27.98%
20210401 6.96 7 6.9 6.96 0.58% 0.29% 9.09% 74849 0.5193 122.83 6.94 37.7% 0 -100% 0 -100% 6.38 34.32% 26.7%
20210330 6.86 7.08 6.8 6.99 2.19% 1.45% 11.84% 143249 0.9865 213.4 6.89 36.71% 0 -100% 0 -100% 6.25 31.58% 25.6%
20210329 6.89 6.89 6.82 6.84 -0.15% -0.15% 12.69% 30677 0.21 51.81 6.85 35.91% 0 -100% 0 -100% 6.07 27.79% 24.65%
20210326 6.87 6.94 6.82 6.85 -0.15% -0.44% 13.79% 55223 0.3798 90.98 6.88 36.51% 0 -100% 0 -100% 6.02 26.74% 24.09%
20201215 5.8 5.89 5.79 5.84 0% 0.17% -1.52% 45787 0.2671 62.88 5.83 15.67% 0 -100% 0 -100% 5.93 24.84% 23.62%
20201214 5.84 5.92 5.76 5.84 -0.68% -0.17% -1.35% 51184 0.2993 71.77 5.85 16.07% 0 -100% 0 -100% 5.92 24.63% 23.37%
20201211 5.87 5.95 5.82 5.88 -0.34% 0% -0.68% 47566 0.2796 69.63 5.88 16.67% 0 -100% 0 -100% 5.92 24.63% 23.2%
20201210 5.93 5.97 5.89 5.9 -1.01% -0.17% -0.17% 44924 0.2657 67.24 5.91 17.26% 0 -100% 0 -100% 5.91 24.42% 23.08%
20201209 5.99 6 5.87 5.96 0.17% 0.17% 1.02% 64789 0.3855 98.58 5.95 18.06% 0 -100% 0 -100% 5.9 24.21% 23.03%
20201208 6.11 6.11 5.91 5.95 -2.14% -0.34% 1.19% 80979 0.4837 128.03 5.97 18.45% 0 -100% 0 -100% 5.88 23.79% 23.1%
20201207 5.9 6.21 5.85 6.08 3.4% 0.33% 3.75% 150933 0.9143 258.22 6.06 20.24% 0 -100% 0 -100% 5.86 23.37% 23.27%
20201204 5.9 5.93 5.83 5.88 -0.17% 0% 1.38% 70862 0.4168 140.87 5.88 16.67% 0 -100% 0 -100% 5.8 22.11% 23.54%
20201203 5.83 5.94 5.78 5.89 1.03% 0.34% 1.55% 56442 0.3315 114.62 5.87 16.47% 0 -100% 0 -100% 5.8 22.11% 24.02%
20201202 5.7 5.97 5.68 5.83 2.1% 0% 0.52% 77649 0.4527 157.16 5.83 15.67% 0 -100% 0 -100% 5.8 22.11% 24.57%
20201201 5.68 5.74 5.65 5.71 0.53% 0.35% -1.72% 33346 0.1898 70.65 5.69 12.9% 0 -100% 0 -100% 5.81 22.32% 25.18%
20201130 5.68 5.71 5.66 5.68 -0.53% -0.18% -2.74% 25378 0.1443 52.38 5.69 12.9% 0 -100% 0 -100% 5.84 22.95% 25.85%
20201127 5.75 5.75 5.67 5.71 -0.52% 0.35% -2.56% 37891 0.2157 75.92 5.69 12.9% 0 -100% 0 -100% 5.86 23.37% 26.57%
20201126 5.79 5.79 5.67 5.74 -0.52% 0.35% -2.55% 39368 0.225 78.47 5.72 13.49% 0 -100% 0 -100% 5.89 24% 27.29%
20201125 5.79 5.81 5.74 5.77 -0.69% -0.17% -2.7% 43773 0.2529 86.3 5.78 14.68% 0 -100% 0 -100% 5.93 24.84% 27.96%
20201124 5.83 5.87 5.75 5.81 -0.34% -0.17% -2.52% 42336 0.2464 83.86 5.82 15.48% 0 -100% 0 -100% 5.96 25.47% 28.59%
20201123 5.81 5.89 5.81 5.83 -1.02% 0% -2.67% 56968 0.3324 114.69 5.83 15.67% 0 -100% 0 -100% 5.99 26.11% 29.2%
20201120 5.88 5.92 5.84 5.89 -0.67% 0.17% -2.32% 59560 0.35 122.2 5.88 16.67% 0 -100% 0 -100% 6.03 26.95% 29.77%
20201119 5.94 5.98 5.88 5.93 0% 0% -2.15% 53994 0.32 113.92 5.93 17.66% 0 -100% 0 -100% 6.06 27.58% 30.32%
20201118 5.95 6.04 5.86 5.93 0.17% -0.5% -2.63% 43407 0.2588 94.85 5.96 18.25% 0 -100% 0 -100% 6.09 28.21% 30.84%
20201117 5.99 6 5.87 5.92 -1.33% -0.34% -3.43% 43391 0.2579 95.12 5.94 17.86% 0 -100% 0 -100% 6.13 29.05% 31.33%
20201116 6 6.05 5.99 6 -0.5% -0.33% -2.91% 38301 0.2306 79.39 6.02 19.44% 0 -100% 0 -100% 6.18 30.11% 31.85%
20201113 6.06 6.09 6.01 6.03 -0.33% -0.17% -2.74% 40018 0.2419 79.49 6.04 19.84% 0 -100% 0 -100% 6.2 30.53% 32.32%
20201112 6.1 6.16 6.02 6.05 -0.66% -0.66% -2.58% 47322 0.2884 96.36 6.09 20.83% 0 -100% 0 -100% 6.21 30.74% 32.82%
20201111 6.17 6.2 6.06 6.09 -1.3% -0.16% -2.25% 42660 0.2604 89.52 6.1 21.03% 0 -100% 0 -100% 6.23 31.16% 33.37%
20201110 6.21 6.26 6.15 6.17 -0.64% -0.8% -1.28% 33208 0.2064 72.04 6.22 23.41% 0 -100% 0 -100% 6.25 31.58% 33.81%
20201109 6.11 6.25 6.1 6.21 1.47% 0.16% -0.8% 48148 0.2984 103.23 6.2 23.02% 0 -100% 0 -100% 6.26 31.79% 34.11%
20201106 6.16 6.21 6.06 6.12 -1.61% -0.49% -2.7% 47985 0.2949 100.63 6.15 22.02% 0 -100% 0 -100% 6.29 32.42% 34.32%
20201105 6.17 6.3 6.15 6.22 -0.16% -0.16% -1.43% 38411 0.2394 83.57 6.23 23.61% 0 -100% 0 -100% 6.31 32.84% 34.44%
20201104 6.3 6.34 6.23 6.23 -1.27% -0.8% -1.42% 38493 0.2418 83.08 6.28 24.6% 0 -100% 0 -100% 6.32 33.05% 34.51%
20201103 6.28 6.43 6.15 6.31 -0.16% -0.47% -1.1% 71171 0.451 128.65 6.34 25.79% 0 -100% 0 -100% 6.38 34.32% 34.53%
20201102 6.13 6.44 6.1 6.32 2.43% 0.96% -1.25% 58959 0.3691 101.16 6.26 24.21% 0 -100% 0 -100% 6.4 34.74% 34.36%
20201030 6.24 6.26 6.13 6.17 -1.44% -0.64% -4.19% 30869 0.1918 45.72 6.21 23.21% 0 -100% 0 -100% 6.44 35.58% 34.12%
20201029 6.14 6.33 6.14 6.26 0% 0% -3.25% 32634 0.2044 34.09 6.26 24.21% 0 -100% 0 -100% 6.47 36.21% 33.77%
20201028 6.35 6.38 6.25 6.26 -1.57% -0.63% -2.8% 34351 0.2164 34.03 6.3 25% 0 -100% 0 -100% 6.44 35.58% 33.16%
20201027 6.39 6.46 6.35 6.36 -1.09% -0.31% -0.47% 36360 0.2321 34.24 6.38 26.59% 0 -100% 0 -100% 6.39 34.53% 32.67%
20201026 6.25 6.57 6.1 6.43 1.9% 0.16% 1.1% 52693 0.3384 47.03 6.42 27.38% 0 -100% 0 -100% 6.36 33.89% 32.42%
20201023 6.28 6.38 6.28 6.31 -1.1% -0.16% -0.63% 36209 0.229 31.87 6.32 25.4% 0 -100% 0 -100% 6.35 33.68% 32.27%
20201022 6.47 6.47 6.3 6.38 -1.54% -0.31% 0.63% 44571 0.2851 38.91 6.4 26.98% 0 -100% 0 -100% 6.34 33.47% 32.15%
20200908 6.48 6.69 6.39 6.54 0.93% -0.3% 3.32% 127626 0.837 111.79 6.56 30.16% 0 -100% 0 -100% 6.33 33.26% 32.06%
20200907 6.48 6.56 6.38 6.48 -0.31% 0.31% 2.86% 91990 0.5939 79.95 6.46 28.17% 0 -100% 0 -100% 6.3 32.63% 32.02%
20200904 6.47 6.7 6.36 6.5 -2.11% 0% 3.34% 140957 0.9159 127.51 6.5 28.97% 0 -100% 0 -100% 6.29 32.42% 32.13%
20200903 6.17 6.7 6.15 6.64 9.03% 2.15% 5.9% 306569 1.9932 302.71 6.5 28.97% 0 -100% 0 -100% 6.27 32% 32.32%
20200902 6 6.14 5.99 6.09 2.01% 0.33% -1.46% 93406 0.5672 112.11 6.07 20.44% 0 -100% 0 -100% 6.18 30.11% 32.65%
20200901 6 6.01 5.91 5.97 -1.16% 0.51% -3.86% 106816 0.635 130.27 5.94 17.86% 0 -100% 0 -100% 6.21 30.74% 33.3%
20200831 6.14 6.19 6.03 6.04 -2.27% -0.98% -3.67% 106308 0.6488 131.73 6.1 21.03% 0 -100% 0 -100% 6.27 32% 34.1%
20200828 6.09 6.2 6.09 6.18 0.49% 0.49% -1.75% 53433 0.3285 68.76 6.15 22.02% 0 -100% 0 -100% 6.29 32.42% 35.07%
20200827 6.2 6.26 6.05 6.15 -0.81% -0.16% -2.23% 60261 0.371 73.14 6.16 22.22% 0 -100% 0 -100% 6.29 32.42% 36.31%
20200826 6.34 6.39 6.18 6.2 -2.05% -1.27% -1.59% 70931 0.4455 85.65 6.28 24.6% 0 -100% 0 -100% 6.3 32.63% 37.79%
20200825 6.36 6.38 6.16 6.33 -0.78% 0.8% 0.32% 123930 0.7778 139.33 6.28 24.6% 0 -100% 0 -100% 6.31 32.84% 39.58%
20200824 6.39 6.44 6.31 6.38 0.47% 0% 0.47% 54684 0.3489 63.88 6.38 26.59% 0 -100% 0 -100% 6.35 33.68% 41.73%
20200821 6.39 6.4 6.33 6.35 -0.16% -0.31% -0.47% 49846 0.3173 55.27 6.37 26.39% 0 -100% 0 -100% 6.38 34.32% 44.15%
20200820 6.31 6.41 6.22 6.36 0.32% 0.63% -1.09% 74031 0.468 72 6.32 25.4% 0 -100% 0 -100% 6.43 35.37% 46.78%
20200819 6.41 6.41 6.31 6.34 -0.94% 0% -2.31% 60280 0.3822 48.7 6.34 25.79% 0 -100% 0 -100% 6.49 36.63% 49.62%
20200818 6.29 6.46 6.28 6.4 1.91% 0.16% -2.88% 107402 0.6859 68.48 6.39 26.79% 0 -100% 0 -100% 6.59 38.74% 52.74%
20200817 6.22 6.28 6.17 6.28 0.8% 0.8% -6.69% 80444 0.5009 45.51 6.23 23.61% 0 -100% 0 -100% 6.73 41.68% 56.15%
20200814 6.32 6.34 6.13 6.23 -1.42% 0.48% -9.45% 100669 0.6237 52.3 6.2 23.02% 0 -100% 0 -100% 6.88 44.84% 59.47%
20200813 6.32 6.38 6.28 6.32 -0.47% -0.16% -9.59% 78920 0.4999 41.18 6.33 25.6% 0 -100% 0 -100% 6.99 47.16% 62.53%
20200812 6.57 6.57 6.22 6.35 -3.5% 0.16% -11.19% 130383 0.8265 62.42 6.34 25.79% 0 -100% 0 -100% 7.15 50.53% 65.37%
20200811 6.69 6.7 6.55 6.58 -1.94% -0.45% -10.23% 99447 0.6573 47.23 6.61 31.15% 0 -100% 0 -100% 7.33 54.32% 67.83%
20200810 6.57 6.73 6.55 6.71 0.9% 0.45% -10.53% 94029 0.6277 41.54 6.68 32.54% 0 -100% 0 -100% 7.5 57.89% 69.85%
20200807 6.7 6.75 6.55 6.65 -0.6% 0.45% -12.84% 163369 1.0821 67 6.62 31.35% 0 -100% 0 -100% 7.63 60.63% 71.5%
20200806 6.79 6.87 6.57 6.69 -2.34% -0.15% -14.01% 270454 1.8107 107.52 6.7 32.94% 0 -100% 0 -100% 7.78 63.79% 72.82%
20200805 7.3 7.3 6.69 6.85 -6.8% -0.15% -14.05% 371731 2.5502 152.81 6.86 36.11% 0 -100% 0 -100% 7.97 67.79% 73.77%
20200804 7.89 7.89 7.34 7.35 -6.96% -2.39% -10.48% 222676 1.6765 114.25 7.53 49.4% 0 -100% 0 -100% 8.21 72.84% 74.27%
20200803 8.01 8.13 7.79 7.9 -0.63% -0.38% -4.93% 178794 1.4185 101.28 7.93 57.34% 0 -100% 0 -100% 8.31 74.95% 74.25%
20200731 8.05 8.12 7.89 7.95 -0.62% -0.25% -4.56% 105364 0.8396 63.08 7.97 58.13% 0 -100% 0 -100% 8.33 75.37% 73.98%
20200730 8.43 8.7 8 8 -5.33% -3.26% -4.08% 193406 1.6001 121.69 8.27 64.09% 0 -100% 0 -100% 8.34 75.58% 73.64%
20200729 8.57 8.65 8.35 8.45 -1.4% 0.12% 1.56% 178060 1.5026 120.44 8.44 67.46% 0 -100% 0 -100% 8.32 75.16% 73.28%
20200728 8.59 8.75 8.41 8.57 -0.23% -0.12% 3.38% 216018 1.8526 151.86 8.58 70.24% 0 -100% 0 -100% 8.29 74.53% 72.97%
20200727 8.48 8.6 8.28 8.59 1.78% 1.3% 3.74% 196577 1.6676 136.12 8.48 68.25% 0 -100% 0 -100% 8.28 74.32% 72.67%
20200724 8.35 8.55 8.22 8.44 0.6% 0.84% 2.18% 211479 1.7707 135.46 8.37 66.07% 0 -100% 0 -100% 8.26 73.89% 72.27%
20200723 7.99 8.53 7.96 8.39 4.22% 1.08% 1.94% 199930 1.6592 137.59 8.3 64.68% 0 -100% 0 -100% 8.23 73.26% 71.83%
20200722 8.19 8.21 8.03 8.05 -1.83% -0.98% -1.95% 65872 0.5354 46.96 8.13 61.31% 0 -100% 0 -100% 8.21 72.84% 71.47%
20200721 8.16 8.28 8.15 8.2 0.49% -0.24% 0% 122618 1.0077 86.49 8.22 63.1% 0 -100% 0 -100% 8.2 72.63% 71.09%
20200720 8.05 8.19 7.96 8.16 2% 0.87% -0.24% 89451 0.7233 62.16 8.09 60.52% 0 -100% 0 -100% 8.18 72.21% 70.67%
20200717 7.93 8.13 7.89 8 0.5% 0% -2.08% 84778 0.6786 56.89 8 58.73% 0 -100% 0 -100% 8.17 72% 70.25%
20200716 8.1 8.11 7.86 7.96 -1.73% 0.13% -2.57% 116629 0.9272 79.68 7.95 57.74% 0 -100% 0 -100% 8.17 72% 69.83%
20200715 8.49 8.49 8.02 8.1 -3.91% -1.22% -0.86% 149520 1.2259 107.88 8.2 62.7% 0 -100% 0 -100% 8.17 72% 69.39%
20200714 8.6 8.69 8.3 8.43 -1.17% -0.82% 3.44% 224142 1.9041 168.18 8.5 68.65% 0 -100% 0 -100% 8.15 71.58% 68.91%
20200713 7.97 8.63 7.93 8.53 7.03% 2.77% 5.44% 299933 2.488 237.65 8.3 64.68% 0 -100% 0 -100% 8.09 70.32% 68.44%
20200710 8.11 8.12 7.95 7.97 -1.6% -0.75% -0.99% 94419 0.758 82.67 8.03 59.33% 0 -100% 0 -100% 8.05 69.47% 68.02%
20200709 8.09 8.28 8.04 8.1 0.12% -0.74% 0.5% 122660 1.0009 105.33 8.16 61.9% 0 -100% 0 -100% 8.06 69.68% 67.56%
20200708 7.98 8.1 7.85 8.09 1.51% 1.25% 0.75% 98249 0.7855 77.2 7.99 58.53% 0 -100% 0 -100% 8.03 69.05% 66.97%
20200707 8.07 8.07 7.92 7.97 -1.36% -0.25% -0.38% 124269 0.9932 92.94 7.99 58.53% 0 -100% 0 -100% 8 68.42% 66.3%
20200706 7.94 8.09 7.87 8.08 1.76% 1.38% 1.25% 127351 1.0153 99.38 7.97 58.13% 0 -100% 0 -100% 7.98 68% 65.69%
20200703 7.95 8.08 7.86 7.94 0.13% -0.13% -0.38% 48630 0.3867 38.7 7.95 57.74% 0 -100% 0 -100% 7.97 67.79% 65.1%
20200702 8.07 8.07 7.84 7.93 -1.37% 0.13% -0.38% 82643 0.6548 66.05 7.92 57.14% 0 -100% 0 -100% 7.96 67.58% 64.49%
20200701 8.18 8.24 7.7 8.04 -1.71% 0.75% 1.26% 148380 1.1839 120.49 7.98 58.33% 0 -100% 0 -100% 7.94 67.16% 63.98%
20200630 8.25 8.29 8.09 8.18 -0.37% 0.12% 3.15% 128639 1.0515 116.78 8.17 62.1% 0 -100% 0 -100% 7.93 66.95% 63.52%
20200629 8.17 8.3 8.08 8.21 0.61% 0.12% 4.06% 144951 1.1879 145.87 8.2 62.7% 0 -100% 0 -100% 7.89 66.11% 63.08%
20200624 8.08 8.25 7.91 8.16 0.99% 0.99% 4.21% 135121 1.0913 151.49 8.08 60.32% 0 -100% 0 -100% 7.83 64.84% 62.74%
20200623 7.81 8.16 7.77 8.08 3.59% 1.25% 3.86% 209586 1.673 264.23 7.98 58.33% 0 -100% 0 -100% 7.78 63.79% 62.51%
20200622 7.69 7.85 7.64 7.8 1.56% 1.04% 1.17% 167971 1.2975 258.05 7.72 53.17% 0 -100% 0 -100% 7.71 62.32% 62.38%
20200619 7.87 7.88 7.65 7.68 -2.29% -0.52% -0.39% 67698 0.5229 131.94 7.72 53.17% 0 -100% 0 -100% 7.71 62.32% 62.4%
20200618 7.66 7.93 7.61 7.86 2.75% 0.64% 2.08% 101285 0.7908 204.33 7.81 54.96% 0 -100% 0 -100% 7.7 62.11% 62.45%
20200617 7.64 7.67 7.58 7.65 0.13% 0.39% -0.39% 40591 0.3095 82.24 7.62 51.19% 0 -100% 0 -100% 7.68 61.68% 62.49%
20200616 7.7 7.7 7.58 7.64 -0.78% -0.13% -1.04% 74007 0.5662 118.81 7.65 51.79% 0 -100% 0 -100% 7.72 62.53% 62.53%
20200615 7.72 7.78 7.63 7.7 -0.26% 0.13% -0.26% 47066 0.3619 78.19 7.69 52.58% 0 -100% 0 -100% 7.72 62.53% 62.45%
20200612 7.65 7.75 7.62 7.72 0.65% 0.65% 0% 24902 0.1911 39.75 7.67 52.18% 0 -100% 0 -100% 7.72 62.53% 62.38%
20200611 7.7 7.7 7.63 7.67 -0.39% 0.26% -0.78% 32427 0.2482 49.64 7.65 51.79% 0 -100% 0 -100% 7.73 62.74% 62.3%
20200610 7.75 7.75 7.61 7.7 -0.39% 0.52% -0.26% 28594 0.2191 42.59 7.66 51.98% 0 -100% 0 -100% 7.72 62.53% 62.21%
20200609 7.71 7.8 7.65 7.73 0.39% -0.13% 0.13% 47713 0.3695 71.79 7.74 53.57% 0 -100% 0 -100% 7.72 62.53% 62.17%
20200608 7.71 7.71 7.61 7.7 0.26% 0.52% -0.26% 30372 0.2326 45.4 7.66 51.98% 0 -100% 0 -100% 7.72 62.53% 62.15%
20200605 7.7 7.72 7.61 7.68 -0.13% 0.39% -0.65% 56179 0.4299 78.55 7.65 51.79% 0 -100% 0 -100% 7.73 62.74% 62.19%
20200604 7.85 7.85 7.65 7.69 -2.16% -0.39% -0.39% 88623 0.684 124.17 7.72 53.17% 0 -100% 0 -100% 7.72 62.53% 62.36%
20200603 7.69 7.95 7.63 7.86 2.21% 0.77% 2.08% 168167 1.3116 244.78 7.8 54.76% 0 -100% 0 -100% 7.7 62.11% 62.59%
20200602 7.74 7.74 7.6 7.69 -0.65% 0.52% 0.13% 56116 0.4293 96.87 7.65 51.79% 0 -100% 0 -100% 7.68 61.68% 62.88%
20200601 7.8 7.88 7.67 7.74 0.13% -0.39% 0.65% 70339 0.5462 124.64 7.77 54.17% 0 -100% 0 -100% 7.69 61.89% 63.22%
20200529 7.68 7.84 7.67 7.73 0.78% -0.26% 0.65% 48795 0.3781 90.82 7.75 53.77% 0 -100% 0 -100% 7.68 61.68% 63.54%
20200528 7.67 7.73 7.51 7.67 0.13% 0.66% -0.26% 51542 0.3928 91.79 7.62 51.19% 0 -100% 0 -100% 7.69 61.89% 63.89%
20200527 7.74 7.74 7.58 7.66 -1.03% 0.52% -0.52% 29063 0.2215 51.83 7.62 51.19% 0 -100% 0 -100% 7.7 62.11% 64.25%
20200526 7.81 7.85 7.66 7.74 -0.77% 0.13% 0.39% 44817 0.3464 77.03 7.73 53.37% 0 -100% 0 -100% 7.71 62.32% 64.63%
20200525 7.65 7.84 7.61 7.8 2.77% 0.39% 0.78% 74912 0.5819 117.89 7.77 54.17% 0 -100% 0 -100% 7.74 62.95% 65.07%
20200522 7.53 7.62 7.49 7.59 0.53% 0.53% -2.82% 61662 0.4655 79.48 7.55 49.8% 0 -100% 0 -100% 7.81 64.42% 65.7%
20200521 7.74 7.74 7.44 7.55 -2.33% -0.26% -3.58% 70459 0.5336 88.43 7.57 50.2% 0 -100% 0 -100% 7.83 64.84% 66.38%
20200520 7.85 7.85 7.66 7.73 -0.9% 0.13% -1.4% 49887 0.385 62.35 7.72 53.17% 0 -100% 0 -100% 7.84 65.05% 67.11%
20200519 7.76 7.85 7.74 7.8 0.65% 0.13% -0.51% 48782 0.3798 58.35 7.79 54.56% 0 -100% 0 -100% 7.84 65.05% 67.91%
20200518 7.75 7.82 7.7 7.75 -0.26% 0.13% -1.15% 42301 0.3272 48.59 7.74 53.57% 0 -100% 0 -100% 7.84 65.05% 68.8%
20200515 7.8 7.85 7.71 7.77 -0.13% 0% -1.02% 63583 0.4942 71.07 7.77 54.17% 0 -100% 0 -100% 7.85 65.26% 69.77%
20200514 7.79 7.81 7.7 7.78 -0.26% 0.39% -1.02% 49971 0.3871 54.31 7.75 53.77% 0 -100% 0 -100% 7.86 65.47% 70.78%
20200513 7.88 7.88 7.72 7.8 -1.64% 0.39% -1.02% 57250 0.4449 55.5 7.77 54.17% 0 -100% 0 -100% 7.88 65.89% 71.83%
20200512 8.16 8.16 7.77 7.93 -2.46% 0.38% 0.13% 99406 0.7853 87.79 7.9 56.75% 0 -100% 0 -100% 7.92 66.74% 72.93%
20200511 8.06 8.25 7.92 8.13 4.63% 1.12% 1.12% 187026 1.5032 147.56 8.04 59.52% 0 -100% 0 -100% 8.04 69.26% 74.21%
20200508 7.83 7.88 7.68 7.77 0.13% 0.26% -4.43% 82910 0.6427 59.67 7.75 53.77% 0 -100% 0 -100% 8.13 71.16% 75.35%
20200507 7.8 7.9 7.6 7.76 0% 0.39% -5.13% 87175 0.6741 59.89 7.73 53.37% 0 -100% 0 -100% 8.18 72.21% 76.31%
20200506 7.82 7.83 7.67 7.76 -0.51% 0.13% -5.6% 92857 0.7196 63.79 7.75 53.77% 0 -100% 0 -100% 8.22 73.05% 77.18%
20200430 8 8.02 7.8 7.8 -0.51% -0.76% -5.57% 76947 0.6048 51.68 7.86 55.95% 0 -100% 0 -100% 8.26 73.89% 77.81%
20200429 7.91 8 7.8 7.84 -1.13% -0.63% -5.54% 69268 0.5462 44.85 7.89 56.55% 0 -100% 0 -100% 8.3 74.74% 78.27%
20200428 8.03 8.17 7.69 7.93 -0.88% 0.51% -4.8% 84722 0.6684 52.46 7.89 56.55% 0 -100% 0 -100% 8.33 75.37% 78.4%
20200427 8.08 8.15 7.66 8 -0.37% 0.63% -4.31% 160433 1.2762 88.47 7.95 57.74% 0 -100% 0 -100% 8.36 76% 78.42%
20200424 8.52 8.52 7.81 8.03 -5.53% -0.5% -4.4% 170211 1.3736 83.23 8.07 60.12% 0 -100% 0 -100% 8.4 76.84% 78%
20200423 8.62 8.86 8.35 8.5 -2.07% -0.47% -0.35% 237351 2.0269 113.17 8.54 69.44% 0 -100% 0 -100% 8.53 79.58% 76.97%
20200422 8.48 8.74 8.34 8.68 2.72% 1.88% 1.17% 244935 2.0876 114.92 8.52 69.05% 0 -100% 0 -100% 8.58 80.63% 74.97%
20200421 8.43 8.52 8.28 8.45 1.2% 0.12% -1.63% 133661 1.1277 64.56 8.44 67.46% 0 -100% 0 -100% 8.59 80.84% 72.25%
20200420 8.37 8.44 8.16 8.35 0.97% -0.24% -2.79% 83469 0.6983 37.37 8.37 66.07% 0 -100% 0 -100% 8.59 80.84% 69.22%
20200417 8.31 8.43 8.14 8.27 -0.6% 0% -2.93% 137926 1.1412 56.13 8.27 64.09% 0 -100% 0 -100% 8.52 79.37% 65.77%
20200416 8.43 8.74 8.28 8.32 -1.42% -1.89% -1.89% 127447 1.0807 52.59 8.48 68.25% 0 -100% 0 -100% 8.48 78.53% 62.19%
20200415 8.52 8.55 8.29 8.44 -0.35% 0.36% 0.96% 131893 1.1095 48.75 8.41 66.87% 0 -100% 0 -100% 8.36 76% 58.48%
20200414 8.36 8.62 7.96 8.47 2.92% 1.07% 1.56% 280757 2.3525 98.5 8.38 66.27% 0 -100% 0 -100% 8.34 75.58% 54.65%
20200413 8.7 8.86 8.18 8.23 -7.53% -2.26% 0.86% 398463 3.3545 141.82 8.42 67.06% 0 -100% 0 -100% 8.16 71.79% 50.44%
20200410 9.22 9.45 8.7 8.9 -4.61% -2.2% 12.52% 305544 2.7795 120.7 9.1 80.56% 0 -100% 0 -100% 7.91 66.53% 46.44%
20200409 8.7 9.42 8.55 9.33 7.49% 4.25% 23.09% 255173 2.2832 103.49 8.95 77.58% 0 -100% 0 -100% 7.58 59.58% 42.78%
20200408 8.57 8.76 8.45 8.68 0.12% 1.05% 19.07% 161790 1.3901 64.55 8.59 70.44% 0 -100% 0 -100% 7.29 53.47% 39.79%
20200407 8.08 8.79 8.05 8.67 7.7% 1.76% 21.26% 275333 2.3448 107.45 8.52 69.05% 0 -100% 0 -100% 7.15 50.53% 37.39%
20200403 7.9 8.2 7.82 8.05 2.94% 1% 15.83% 293841 2.3426 105.99 7.97 58.13% 0 -100% 0 -100% 6.95 46.32% 35.07%
20200402 7.68 7.99 7.65 7.82 1.16% 0.13% 14.66% 174016 1.3589 62.43 7.81 54.96% 0 -100% 0 -100% 6.82 43.58% 32.88%
20200401 7.76 7.9 7.36 7.73 -4.45% 0.78% 15.03% 429286 3.2943 149.69 7.67 52.18% 0 -100% 0 -100% 6.72 41.47% 30.59%
20200331 8.23 8.47 8.01 8.09 -2.06% -1.94% 23.7% 270463 2.2305 110.68 8.25 63.69% 0 -100% 0 -100% 6.54 37.68% 28.21%
20200324 6.68 6.83 6.43 6.79 1.49% 1.49% 7.1% 317654 2.1238 110.02 6.69 32.74% 0 -100% 0 -100% 6.34 33.47% 25.98%
20200323 6.6 6.94 6.33 6.69 5.69% 0.15% 6.87% 408398 2.7294 151.82 6.68 32.54% 0 -100% 0 -100% 6.26 31.79% 23.93%
20200320 5.63 6.33 5.45 6.33 10.09% 6.57% 2.59% 305411 1.8138 109.58 5.94 17.86% 0 -100% 0 -100% 6.17 29.89% 21.96%
20200319 6.2 6.36 5.75 5.75 -10.02% -2.38% -6.66% 298095 1.7555 112.88 5.89 16.87% 0 -100% 0 -100% 6.16 29.68% 19.89%
20200318 6.3 6.81 6.22 6.39 -0.47% -1.54% 3.9% 258278 1.6775 113.47 6.49 28.77% 0 -100% 0 -100% 6.15 29.47% 17.7%
20200317 6.68 6.77 6.06 6.42 -4.46% -1.23% 6.12% 403748 2.6243 186.43 6.5 28.97% 0 -100% 0 -100% 6.05 27.37% 15.35%
20200316 6.59 6.76 6.41 6.72 2.75% 2.28% 13.71% 305614 2.0091 165.07 6.57 30.36% 0 -100% 0 -100% 5.91 24.42% 13.03%
20200313 5.9 6.54 5.7 6.54 6.69% 3.81% 14.14% 253565 1.5973 145.81 6.3 25% 0 -100% 0 -100% 5.73 20.63% 10.95%
20200312 6.07 6.19 5.9 6.13 1.32% 1.16% 9.66% 237717 1.4408 142.14 6.06 20.24% 0 -100% 0 -100% 5.59 17.68% 9.22%
20200311 5.83 6.06 5.78 6.05 4.49% 2.2% 10.4% 233167 1.3804 147.59 5.92 17.46% 0 -100% 0 -100% 5.48 15.37% 7.77%
20200310 5.6 5.88 5.28 5.79 0.17% 2.66% 7.82% 141461 0.7984 94.17 5.64 11.9% 0 -100% 0 -100% 5.37 13.05% 6.53%
20200309 5.7 5.99 5.61 5.78 0.7% -1.2% 8.65% 223102 1.3046 161.26 5.85 16.07% 0 -100% 0 -100% 5.32 12% 5.5%
20200306 5.41 5.74 5.4 5.74 4.74% 2.5% 10.6% 145051 0.813 109.3 5.6 11.11% 0 -100% 0 -100% 5.19 9.26% 4.55%
20200305 5.56 5.73 5.41 5.48 -0.54% -1.79% 7.03% 176714 0.9868 142.22 5.58 10.71% 0 -100% 0 -100% 5.12 7.79% 3.79%
20200304 5.25 5.53 5.2 5.51 5.35% 2.42% 9.54% 180335 0.9709 155.25 5.38 6.75% 0 -100% 0 -100% 5.03 5.89% 3.2%
20200303 5.14 5.31 5.13 5.23 2.15% 0.58% 5.66% 138334 0.7189 124.92 5.2 3.17% 0 -100% 0 -100% 4.95 4.21% 2.76%
20200302 5.03 5.17 4.92 5.12 1.99% 0.99% 4.07% 156287 0.7924 141.39 5.07 0.6% 0 -100% 0 -100% 4.92 3.58% 2.29%
20200228 5.02 5.21 4.89 5.02 -0.99% -0.99% 2.24% 153693 0.7788 136.21 5.07 0.6% 0 -100% 0 -100% 4.91 3.37% 1.58%
20200227 4.9 5.13 4.89 5.07 3.47% 0.8% 3.47% 130819 0.6576 120.07 5.03 -0.2% 0 -100% 0 -100% 4.9 3.16% 0.78%
20200226 4.79 4.98 4.75 4.9 0.62% 0.82% 0.2% 103955 0.5051 94.62 4.86 -3.57% 0 -100% 0 -100% 4.89 2.95% -0.04%
20200225 4.74 4.95 4.7 4.87 0.21% 1.04% -0.2% 85234 0.4108 74.94 4.82 -4.37% 0 -100% 0 -100% 4.88 2.74% -0.88%
20200224 4.78 4.96 4.71 4.86 2.53% 0% -0.21% 134269 0.6525 106.04 4.86 -3.57% 0 -100% 0 -100% 4.87 2.53% -1.75%
20200221 4.77 4.8 4.69 4.74 0% -0.21% -1.86% 66080 0.3136 48.88 4.75 -5.75% 0 -100% 0 -100% 4.83 1.68% -2.69%
20200220 4.63 4.78 4.63 4.74 0.85% 0.64% -2.07% 64047 0.3019 39.58 4.71 -6.55% 0 -100% 0 -100% 4.84 1.89% -3.58%
20200219 4.9 4.9 4.7 4.7 -4.86% -1.67% -2.49% 98659 0.4719 54.24 4.78 -5.16% 0 -100% 0 -100% 4.82 1.47% -4.76%
20200218 4.9 4.95 4.84 4.94 -1% 1.02% 4.44% 116305 0.5685 59.53 4.89 -2.98% 0 -100% 0 -100% 4.73 -0.42% -6.15%
20200217 5.04 5.16 4.93 4.99 0.4% -0.6% 8.95% 180532 0.9057 89.02 5.02 -0.4% 0 -100% 0 -100% 4.58 -3.58% -7.26%
20200214 4.96 5.15 4.91 4.97 0.4% -1.19% 9.71% 106972 0.538 57.52 5.03 -0.2% 0 -100% 0 -100% 4.53 -4.63% -7.14%
20200213 4.8 4.98 4.8 4.95 1.02% 0.81% 9.76% 105586 0.5188 57.74 4.91 -2.58% 0 -100% 0 -100% 4.51 -5.05% -6.82%
20200212 4.8 4.93 4.73 4.9 -0.2% 1.03% 9.13% 133882 0.6489 75.28 4.85 -3.77% 0 -100% 0 -100% 4.49 -5.47% -6.42%
20200211 4.68 5.12 4.55 4.91 4.03% 2.29% 9.84% 225495 1.0821 131.66 4.8 -4.76% 0 -100% 0 -100% 4.47 -5.89% -5.96%
20200210 4.68 4.75 4.38 4.72 0.21% 3.51% 6.79% 200531 0.9149 125.83 4.56 -9.52% 0 -100% 0 -100% 4.42 -6.95% -5.39%
20200207 5 5.23 4.51 4.71 -3.48% -3.48% 6.8% 312792 1.5257 233.37 4.88 -3.17% 0 -100% 0 -100% 4.41 -7.16% -4.27%
20200206 4.52 4.88 4.52 4.88 9.91% 3.61% 14.02% 291641 1.3748 268.79 4.71 -6.55% 0 -100% 0 -100% 4.28 -9.89% -3.09%
20200205 3.82 4.44 3.8 4.44 9.9% 5.97% 6.73% 315441 1.3218 336.52 4.19 -16.87% 0 -100% 0 -100% 4.16 -12.42% -1.62%
20200204 3.69 4.08 3.69 4.04 -1.46% 7.16% -3.81% 316650 1.1922 419.31 3.77 -25.2% 0 -100% 0 -100% 4.2 -11.58% 0.13%
20200203 4.1 4.13 4.1 4.1 -9.89% 0% -11.64% 20802 0.0853 46.53 4.1 -18.65% 0 -100% 0 -100% 4.64 -2.32% 1.81%
20200123 4.76 4.76 4.51 4.55 -1.3% -1.73% -2.78% 36597 0.1694 86.74 4.63 -8.13% 0 -100% 0 -100% 4.68 -1.47% 2.57%
20200122 4.78 4.82 4.61 4.61 -2.33% -1.5% -1.91% 32782 0.1535 76.32 4.68 -7.14% 0 -100% 0 -100% 4.7 -1.05% 3.24%
20200121 4.63 4.74 4.61 4.72 3.74% 0.64% 0.21% 52910 0.2481 109.42 4.69 -6.94% 0 -100% 0 -100% 4.71 -0.84% 3.89%
20200120 4.46 4.57 4.46 4.55 0.66% 0.89% -4.01% 29662 0.1339 47.97 4.51 -10.52% 0 -100% 0 -100% 4.74 -0.21% 4.59%
20200117 4.63 4.66 4.49 4.52 -2.38% -0.66% -8.69% 39935 0.1817 46.68 4.55 -9.72% 0 -100% 0 -100% 4.95 4.21% 5.35%
20200116 4.65 4.69 4.61 4.63 -1.07% -0.43% -6.84% 22075 0.1027 26.89 4.65 -7.74% 0 -100% 0 -100% 4.97 4.63% 5.01%
20200115 4.76 4.76 4.62 4.68 -1.68% 0.43% -6.02% 40286 0.1879 48.62 4.66 -7.54% 0 -100% 0 -100% 4.98 4.84% 4.68%
20200114 4.8 4.83 4.75 4.76 -0.63% -0.63% -4.61% 49511 0.2372 61.51 4.79 -4.96% 0 -100% 0 -100% 4.99 5.05% 4.37%
20200113 4.75 4.83 4.69 4.79 0.21% 0.21% -4.2% 38055 0.182 49.29 4.78 -5.16% 0 -100% 0 -100% 5 5.26% 3.91%
20200110 4.77 4.84 4.75 4.78 0% -0.21% -4.4% 42853 0.2052 56.22 4.79 -4.96% 0 -100% 0 -100% 5 5.26% 3.47%
20200109 4.72 4.79 4.7 4.78 1.7% 0.63% -4.4% 47934 0.2277 64.99 4.75 -5.75% 0 -100% 0 -100% 5 5.26% 2.96%
20200108 4.79 4.81 4.68 4.7 -3.09% -0.84% -6.19% 86463 0.4097 122.32 4.74 -5.95% 0 -100% 0 -100% 5.01 5.47% 2.44%
20200107 4.91 4.91 4.76 4.85 -4.15% 0.62% -3.77% 160063 0.7721 258.37 4.82 -4.37% 0 -100% 0 -100% 5.04 6.11% 1.91%
20200106 5.57 5.57 5.05 5.06 0% -5.95% -0.78% 229325 1.2347 531.07 5.38 6.75% 0 -100% 0 -100% 5.1 7.37% 1.35%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1