中泰化学(002092)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.92	6.96	6.74	6.83	-1.73%	0.15%	2.09%	341740	2.3303	143.39	6.82	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230927	7.04	7.08	6.94	6.95	-1.42%	-0.71%	3.89%	192516	1.3478	89.02	7	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230926	7.13	7.17	7.05	7.05	-1.26%	-0.7%	5.38%	132809	0.9427	61.25	7.1	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230925	7.15	7.22	7.09	7.14	-0.14%	-0.28%	6.73%	126644	0.9063	57.51	7.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230922	7.18	7.23	7.1	7.15	-0.69%	0.14%	6.88%	208601	1.4902	91.7	7.14	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230921	7.24	7.29	7.17	7.2	-1.1%	-0.28%	7.62%	185966	1.3435	84.92	7.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230920	7.32	7.38	7.25	7.28	-0.55%	-0.41%	8.82%	144819	1.0593	65.66	7.31	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230919	7.22	7.38	7.21	7.32	1.53%	0%	9.42%	285263	2.0885	121.92	7.32	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230918	7.27	7.28	7.14	7.21	-0.83%	0.14%	7.77%	218022	1.5707	87.28	7.2	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230915	7.25	7.41	7.23	7.27	0.55%	-0.68%	8.67%	372978	2.7289	124.04	7.32	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230914	7.17	7.24	7.11	7.23	0.84%	0.42%	8.07%	166528	1.1985	56.97	7.2	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230913	7.14	7.3	7.11	7.17	0.42%	-0.69%	7.17%	219555	1.5854	72.63	7.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230912	7.15	7.21	7.1	7.14	0%	-0.28%	6.73%	178430	1.2784	58.67	7.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230911	7.21	7.27	7.13	7.14	-0.14%	-0.7%	6.73%	193469	1.3902	59.74	7.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230908	7.14	7.21	7.12	7.15	-0.14%	-0.14%	6.88%	142778	1.0225	40.53	7.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230907	7.21	7.28	7.14	7.16	-0.69%	-0.69%	7.03%	228203	1.6443	63.88	7.21	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230906	7.26	7.3	7.1	7.21	-1.23%	0.28%	7.77%	286201	2.057	78.75	7.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230905	7.36	7.43	7.23	7.3	-0.95%	-0.41%	9.12%	398789	2.9213	115.06	7.33	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230904	6.86	7.4	6.86	7.37	8.06%	1.66%	10.16%	766470	5.5572	229.46	7.25	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230901	6.73	7.04	6.71	6.82	1.49%	-1.02%	1.94%	257597	1.7738	88.28	6.89	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230831	6.76	6.81	6.64	6.72	-0.74%	0.3%	0.45%	299629	2.0083	99.6	6.7	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230830	6.87	6.92	6.76	6.77	-1.74%	-0.59%	1.2%	227316	1.5475	74.51	6.81	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230829	6.91	6.91	6.71	6.89	-0.43%	1.17%	2.99%	403378	2.7489	134.05	6.81	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230828	7.12	7.17	6.9	6.92	2.52%	-1.84%	3.44%	469252	3.3088	174.15	7.05	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230825	6.9	6.9	6.7	6.75	-1.6%	-0.59%	0.9%	230297	1.563	96.9	6.79	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230824	6.95	7.07	6.82	6.86	-1.44%	-1.01%	2.54%	293938	2.0372	128.75	6.93	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230823	7.06	7.1	6.96	6.96	-2.52%	-0.85%	4.04%	189225	1.3278	87.59	7.02	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230822	7.03	7.19	6.96	7.14	1.85%	0.71%	6.73%	249016	1.7663	116.1	7.09	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230821	7.23	7.3	7.01	7.01	-3.31%	-1.41%	4.78%	203907	1.4488	99.69	7.11	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230818	7.32	7.34	7.24	7.25	-0.68%	-0.41%	8.37%	249904	1.82	128.04	7.28	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230817	7.07	7.32	6.98	7.3	2.82%	1.11%	9.12%	360414	2.6039	188.74	7.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230816	7.12	7.16	7.07	7.1	-0.84%	-0.14%	6.13%	110779	0.788	60.89	7.11	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230815	7.15	7.22	7.09	7.16	0.28%	0%	7.03%	164634	1.1786	85.48	7.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230814	7.06	7.17	7.01	7.14	0.56%	0.71%	6.73%	150429	1.067	73.33	7.09	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230811	7.17	7.22	7.1	7.1	-1.11%	-0.98%	6.13%	174899	1.2534	73.15	7.17	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230810	7.24	7.31	7.15	7.18	-0.14%	-0.69%	7.32%	191122	1.3809	75.14	7.23	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230809	7.08	7.28	7.07	7.19	0.98%	0%	7.47%	191765	1.3792	71.28	7.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230808	7.13	7.21	7.07	7.12	-0.7%	0.14%	6.43%	152879	1.0877	51.44	7.11	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230807	7.25	7.28	7.13	7.17	-0.97%	0%	7.17%	154961	1.1103	50.73	7.17	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230804	7.27	7.29	7.18	7.24	0.56%	0%	8.22%	183943	1.3316	60.87	7.24	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230803	7.22	7.23	7.07	7.2	-0.41%	0.7%	7.62%	244976	1.7511	79.46	7.15	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230802	7.28	7.32	7.2	7.23	-0.82%	-0.14%	8.07%	220535	1.597	74.47	7.24	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230801	7.38	7.41	7.26	7.29	-1.49%	-0.41%	8.97%	261823	1.9166	90.6	7.32	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230731	7.3	7.57	7.3	7.4	1.23%	-0.94%	10.61%	486868	3.6349	178.3	7.47	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230728	7.15	7.36	7.11	7.31	2.38%	0.55%	9.27%	383595	2.7881	151.7	7.27	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230727	7.2	7.29	7.12	7.14	-0.97%	-0.83%	6.73%	325779	2.3468	132.62	7.2	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230726	6.99	7.25	6.99	7.21	3%	0.28%	7.77%	399992	2.8765	169.03	7.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230725	6.88	7.03	6.88	7	2.49%	0.29%	4.63%	262981	1.8353	119.34	6.98	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230724	6.83	6.91	6.77	6.83	-0.15%	-0.29%	2.09%	164553	1.1278	80.24	6.85	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230721	6.74	6.9	6.72	6.84	1.33%	-0.15%	2.24%	231131	1.5821	116.06	6.85	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230720	6.82	6.89	6.73	6.75	-0.59%	-0.74%	0.9%	167728	1.1405	90.31	6.8	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230719	6.66	6.81	6.65	6.79	1.95%	0.44%	1.49%	197511	1.3347	110.68	6.76	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230718	6.54	6.71	6.5	6.66	1.68%	0.91%	-0.45%	176359	1.1643	101.71	6.6	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230717	6.64	6.65	6.51	6.55	-3.96%	-0.15%	-2.09%	256038	1.6796	154.99	6.56	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230714	6.64	6.88	6.62	6.82	2.56%	0%	1.94%	313596	2.1378	215.42	6.82	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230713	6.57	6.68	6.53	6.65	1.37%	0.45%	-0.6%	249819	1.6529	189.87	6.62	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230712	6.48	6.59	6.47	6.56	0.92%	0.31%	-1.94%	185901	1.215	160.61	6.54	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230711	6.47	6.5	6.41	6.5	0.46%	0.31%	-2.84%	80676	0.5224	74.15	6.48	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230710	6.42	6.48	6.39	6.47	0.94%	0.47%	-3.29%	106275	0.6845	93.54	6.44	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230707	6.39	6.47	6.37	6.41	0%	0%	-4.19%	88835	0.5694	75.2	6.41	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230706	6.46	6.47	6.4	6.41	-0.62%	-0.16%	-4.19%	89096	0.572	75.08	6.42	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230705	6.48	6.52	6.43	6.45	-0.77%	-0.15%	-3.59%	109427	0.7069	89.32	6.46	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230704	6.51	6.54	6.47	6.5	0%	0%	-2.84%	87702	0.5702	72.07	6.5	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230703	6.46	6.54	6.46	6.5	0.78%	-0.15%	-2.84%	116791	0.7599	91.18	6.51	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230630	6.33	6.47	6.31	6.45	2.06%	0.31%	-3.59%	141569	0.9107	102.06	6.43	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230629	6.42	6.42	6.31	6.32	-1.25%	-0.47%	-5.53%	102864	0.6532	69.75	6.35	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230628	6.42	6.44	6.35	6.4	-0.62%	0.31%	-4.33%	91055	0.5813	57.68	6.38	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230627	6.35	6.46	6.29	6.44	2.55%	0.47%	-3.74%	120162	0.7702	58.22	6.41	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230626	6.33	6.37	6.23	6.28	-0.95%	-0.32%	-6.13%	135381	0.853	62.06	6.3	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230621	6.4	6.46	6.33	6.34	-1.09%	-0.63%	-5.23%	114055	0.7281	53.73	6.38	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230620	6.5	6.51	6.39	6.41	-0.93%	-0.31%	-4.19%	103426	0.6649	48.89	6.43	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230619	6.57	6.57	6.45	6.47	-1.37%	-0.61%	-3.29%	136448	0.8878	63.4	6.51	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230616	6.6	6.62	6.52	6.56	0.61%	0%	-1.94%	149530	0.9807	69.05	6.56	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230615	6.46	6.63	6.41	6.62	2.8%	1.07%	-1.05%	205431	1.3456	89.25	6.55	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230614	6.39	6.54	6.37	6.44	1.1%	-0.31%	-3.74%	211520	1.3662	91.36	6.46	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230613	6.44	6.44	6.28	6.37	-0.62%	0.31%	-4.78%	214500	1.3621	93.89	6.35	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230612	6.52	6.52	6.12	6.41	-4.19%	1.26%	-4.19%	590746	3.7382	256.43	6.33	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230609	6.8	6.84	6.66	6.69	-1.62%	-0.3%	0%	193863	1.3012	108.69	6.71	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230608	6.8	6.86	6.75	6.8	0%	0%	1.64%	100287	0.6816	60.12	6.8	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230607	6.85	6.91	6.78	6.8	-0.87%	-0.44%	1.64%	114019	0.7786	65.97	6.83	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230606	7.05	7.05	6.83	6.86	-2.42%	-0.72%	2.54%	152806	1.0562	89.72	6.91	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230605	7.1	7.14	7.02	7.03	-0.71%	-0.57%	5.08%	150591	1.0643	91.79	7.07	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230602	6.81	7.12	6.79	7.08	4.12%	1.14%	5.83%	255726	1.7909	153.77	7	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230601	6.62	6.84	6.57	6.8	2.87%	0.89%	1.64%	180939	1.2192	110.19	6.74	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230531	6.68	6.68	6.56	6.61	-1.2%	0%	-1.2%	135284	0.8938	80.05	6.61	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230530	6.73	6.75	6.56	6.69	-0.89%	0.6%	0%	209238	1.3905	128.93	6.65	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230529	6.9	6.93	6.72	6.75	-2.03%	-0.74%	0.9%	163022	1.1082	103.18	6.8	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230526	6.93	6.94	6.79	6.89	0.44%	0.58%	2.99%	84110	0.5762	53.65	6.85	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230525	6.94	6.96	6.78	6.86	-1.44%	0%	2.54%	156457	1.0735	92.54	6.86	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230524	6.98	7.03	6.93	6.96	-0.43%	-0.14%	4.04%	104205	0.7268	54.34	6.97	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230523	7.08	7.13	6.99	6.99	-1.27%	-0.99%	4.48%	126459	0.8929	50.61	7.06	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230522	7.07	7.1	6.95	7.08	0%	0.71%	5.83%	158910	1.117	60.52	7.03	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230519	7.19	7.19	7.04	7.08	-1.67%	0%	5.83%	144936	1.0264	50.7	7.08	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230518	7.17	7.32	7.15	7.2	0.56%	-0.28%	7.62%	175284	1.265	60.51	7.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230517	7.18	7.19	7.11	7.16	-0.28%	0.14%	7.03%	104992	0.7508	30.55	7.15	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230516	7.18	7.21	7.08	7.18	-0.42%	0.42%	7.32%	185155	1.3238	51.88	7.15	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230515	7.2	7.22	7.09	7.21	0.14%	0.84%	7.77%	149682	1.0707	39.59	7.15	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230510	7.24	7.28	7.17	7.2	-0.28%	-0.28%	7.62%	203516	1.4694	51.89	7.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230509	7.25	7.42	7.2	7.22	-0.96%	-0.96%	7.92%	392908	2.8655	100.15	7.29	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230508	7.01	7.36	7.01	7.29	5.96%	0.55%	8.97%	689354	4.9956	179.72	7.25	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230505	6.92	7.05	6.75	6.88	-0.72%	0%	2.84%	242430	1.6674	67.22	6.88	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230504	6.5	6.96	6.46	6.93	5.96%	1.91%	3.59%	428615	2.9164	111.46	6.8	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230428	6.48	6.57	6.45	6.54	-0.15%	0.31%	-2.24%	257344	1.6767	58.02	6.52	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230427	6.72	6.72	6.27	6.55	-4.93%	2.5%	-2.09%	774231	4.9508	157.22	6.39	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230426	6.83	7.01	6.78	6.89	1.17%	-0.43%	2.99%	247029	1.7101	59.43	6.92	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230425	7.11	7.11	6.75	6.81	-4.35%	-0.87%	1.79%	417401	2.8658	90.86	6.87	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230424	7.05	7.23	6.95	7.12	0.99%	0.42%	6.43%	261390	1.8527	59.78	7.09	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230421	7.26	7.27	7.03	7.05	-3.16%	-1.12%	5.38%	319575	2.2789	74.58	7.13	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230420	7.43	7.44	7.22	7.28	-2.15%	0%	8.82%	283363	2.0626	69.9	7.28	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230419	7.49	7.52	7.39	7.44	-0.67%	-0.13%	11.21%	266958	1.9893	68.17	7.45	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230418	7.54	7.61	7.41	7.49	-0.66%	0%	11.96%	399348	2.9899	101.66	7.49	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230417	7.28	7.57	7.27	7.54	4%	1.21%	12.71%	757611	5.6424	195.97	7.45	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230414	7.01	7.28	7	7.25	4.32%	0.97%	8.37%	594848	4.2724	172.94	7.18	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230413	6.86	7.02	6.84	6.95	1.31%	0%	3.89%	321285	2.2338	100.71	6.95	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230412	7.1	7.14	6.85	6.86	-3.38%	-1.44%	2.54%	644577	4.4869	211.37	6.96	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230411	7.16	7.17	7.05	7.1	-0.7%	0.14%	6.13%	328010	2.3262	121.64	7.09	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230410	7.18	7.23	7.11	7.15	-0.83%	-0.28%	6.88%	190750	1.3686	71.29	7.17	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230407	7.14	7.24	7.12	7.21	1.12%	0.14%	7.77%	177221	1.2759	65.65	7.2	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230406	7.21	7.26	7.1	7.13	-1.11%	-0.42%	6.58%	241968	1.7324	83.64	7.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230404	7.33	7.35	7.15	7.21	-1.64%	-0.28%	7.77%	303698	2.1956	99.42	7.23	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230403	7.28	7.4	7.23	7.33	1.1%	0.14%	9.57%	330821	2.4209	110.61	7.32	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230331	7.21	7.29	7.17	7.25	0.28%	0%	8.37%	216767	1.5705	71.12	7.25	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230330	7.18	7.23	7.06	7.23	0.7%	1.12%	8.07%	243170	1.739	74.27	7.15	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230329	7.19	7.24	7.17	7.18	-0.28%	-0.14%	7.32%	174606	1.2557	51.11	7.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230328	7.36	7.37	7.17	7.2	-1.1%	-0.55%	7.62%	324882	2.3511	94.23	7.24	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230327	7.18	7.28	7.17	7.28	1.25%	0.55%	8.82%	327876	2.3731	95.66	7.24	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230324	7.18	7.25	7.16	7.19	0%	-0.14%	7.47%	223667	1.6098	65.42	7.2	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230323	7.23	7.26	7.15	7.19	-0.96%	0%	7.47%	353138	2.5385	97.79	7.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230322	7.38	7.38	7.19	7.26	-1.22%	-0.27%	8.52%	428297	3.119	130.85	7.28	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230321	7.35	7.39	7.26	7.35	0.14%	0.27%	9.87%	277776	2.0365	91.03	7.33	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230320	7.42	7.44	7.28	7.34	-0.41%	-0.14%	9.72%	360955	2.6532	111.21	7.35	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230317	7.48	7.5	7.34	7.37	-0.67%	-0.67%	10.16%	388950	2.885	118.16	7.42	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230316	7.67	7.71	7.37	7.42	-3.76%	-0.93%	10.91%	387202	2.9004	108.16	7.49	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230315	7.61	7.76	7.61	7.71	1.72%	0.39%	15.25%	217030	1.6669	62.26	7.68	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230314	7.7	7.8	7.51	7.58	-1.56%	-0.79%	13.3%	287968	2.1992	81.36	7.64	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230313	7.71	7.8	7.6	7.7	-0.77%	0.39%	15.1%	289104	2.2176	82.32	7.67	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230310	7.93	7.93	7.75	7.76	-2.39%	-0.39%	15.99%	287553	2.2413	79.98	7.79	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230309	8.05	8.06	7.92	7.95	-1.12%	-0.25%	18.83%	147546	1.1766	41.96	7.97	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230308	7.96	8.06	7.91	8.04	1.01%	0.63%	20.18%	206220	1.6471	53.8	7.99	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230307	8.11	8.19	7.95	7.96	-1.85%	-1%	18.98%	430815	3.4641	105.78	8.04	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230306	8.29	8.33	8.1	8.11	-2.17%	-0.61%	21.23%	387687	3.1648	77.93	8.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230303	8.6	8.61	8.28	8.29	-3.72%	-0.96%	23.92%	625581	5.237	116.97	8.37	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230302	8.53	8.74	8.48	8.61	1.29%	0.12%	28.7%	327807	2.8196	65.89	8.6	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230301	8.47	8.52	8.37	8.5	0.47%	0.47%	27.06%	220039	1.8619	42.28	8.46	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230228	8.49	8.53	8.34	8.46	0.24%	0.59%	26.46%	241685	2.0316	43	8.41	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230227	8.53	8.64	8.38	8.44	-2.43%	-0.47%	26.16%	380384	3.2255	62.69	8.48	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230224	8.7	8.76	8.57	8.65	-0.69%	0%	29.3%	252298	2.1822	39.08	8.65	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230223	8.69	8.91	8.66	8.71	-0.11%	-0.46%	30.19%	414169	3.623	63.73	8.75	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230222	8.8	8.87	8.65	8.72	-1.13%	-0.11%	30.34%	423310	3.6963	67.12	8.73	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230221	8.94	9.36	8.73	8.82	-0.34%	-2.54%	31.84%	1241744	11.2331	206.63	9.05	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230220	8.46	8.89	8.42	8.85	4.49%	1.26%	32.29%	829643	7.2498	160.61	8.74	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230217	8.45	8.56	8.36	8.47	0.24%	0%	26.61%	375813	3.1844	76.75	8.47	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230216	8.6	8.62	8.38	8.45	-1.17%	-0.71%	26.31%	458418	3.9002	87.96	8.51	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230215	8.75	8.86	8.49	8.55	-2.06%	-0.58%	27.8%	573909	4.9375	105.58	8.6	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230214	8.51	8.77	8.41	8.73	2.95%	0.92%	30.49%	717818	6.2125	138.77	8.65	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230213	8.16	8.6	8.11	8.48	3.92%	0.47%	26.76%	888993	7.5059	185.38	8.44	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230210	7.99	8.22	7.98	8.16	2%	0.25%	21.97%	373371	3.039	86.49	8.14	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230209	8	8.05	7.96	8	-0.12%	-0.12%	19.58%	208647	1.6707	50.28	8.01	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230208	8.09	8.1	7.97	8.01	0.75%	-0.37%	19.73%	319448	2.5683	77.89	8.04	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230207	7.95	8.05	7.89	7.95	0%	-0.13%	18.83%	246738	1.9641	61.7	7.96	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230206	8.16	8.18	7.88	7.95	-2.81%	-0.13%	18.83%	453723	3.6105	117.82	7.96	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230203	8.11	8.33	8	8.18	0.86%	-0.12%	22.27%	744230	6.0924	211.42	8.19	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230202	7.85	8.2	7.82	8.11	3.84%	0.12%	21.23%	791758	6.4151	267.77	8.1	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230201	7.66	7.82	7.63	7.81	1.96%	0.64%	16.74%	387470	3.0061	151.08	7.76	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230131	7.59	7.69	7.54	7.66	0.26%	0.52%	14.5%	264204	2.0127	105.77	7.62	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230130	7.6	7.73	7.55	7.64	0.79%	-0.26%	14.2%	291585	2.2348	122.52	7.66	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230120	7.62	7.62	7.54	7.58	-0.13%	0.13%	13.3%	173727	1.3155	72.02	7.57	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230119	7.51	7.62	7.46	7.59	1.34%	0.66%	13.45%	223694	1.6857	95.8	7.54	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230118	7.39	7.61	7.36	7.49	1.22%	0%	11.96%	256317	1.9198	104.78	7.49	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230117	7.41	7.44	7.33	7.4	0.54%	0.14%	10.61%	132363	0.9785	54.02	7.39	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230116	7.23	7.44	7.19	7.36	2.08%	0.41%	10.01%	251812	1.8461	97.42	7.33	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230113	7.23	7.39	7.17	7.21	0.28%	-0.55%	7.77%	178367	1.2924	68.3	7.25	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230112	7.38	7.43	7.11	7.19	-2.44%	-0.42%	7.47%	341641	2.4669	127.67	7.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230111	7.35	7.56	7.31	7.37	0.27%	-0.67%	10.16%	302619	2.2467	115.22	7.42	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230110	7.24	7.36	7.23	7.35	0.96%	0.55%	9.87%	169817	1.2415	53.71	7.31	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230109	7.38	7.44	7.27	7.28	-1.75%	-1.22%	8.82%	312951	2.3049	97.49	7.37	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230106	7.37	7.45	7.34	7.41	0.27%	0.27%	10.76%	190637	1.4082	60.94	7.39	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230105	7.45	7.47	7.36	7.39	-0.81%	-0.14%	10.46%	223711	1.6552	66.8	7.4	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230104	7.46	7.47	7.31	7.45	-0.4%	0.54%	11.36%	230032	1.7051	69.46	7.41	0%	6.8	0%	6.77	0%	6.69	0%	0%
20230103	7.41	7.5	7.34	7.48	0.27%	0.67%	11.81%	238163	1.7704	70.05	7.43	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221230	7.52	7.61	7.43	7.46	-1.45%	-0.27%	11.51%	246601	1.8446	69.84	7.48	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221229	7.69	7.7	7.54	7.57	-1.69%	-0.26%	13.15%	225208	1.7087	58.62	7.59	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221228	7.76	7.85	7.67	7.7	-1.28%	-0.39%	15.1%	340905	2.6353	88.89	7.73	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221227	7.4	7.86	7.4	7.8	6.56%	0.78%	16.59%	753162	5.8298	192.17	7.74	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221226	7.26	7.39	7.16	7.32	0.97%	0.97%	9.42%	245639	1.7799	59.1	7.25	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221223	7.31	7.39	7.15	7.25	-1.23%	0.14%	8.37%	249829	1.81	48.98	7.24	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221222	7.56	7.6	7.27	7.34	-2.78%	-0.94%	9.72%	419784	3.1096	70.07	7.41	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221221	7.45	7.57	7.43	7.55	0.94%	0.4%	12.86%	190224	1.4305	31.07	7.52	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221220	7.51	7.62	7.39	7.48	-1.32%	-0.13%	11.81%	325135	2.4345	52.28	7.49	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221219	7.63	7.8	7.53	7.58	-1.17%	-0.26%	13.3%	411283	3.1253	67.72	7.6	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221216	7.56	7.75	7.49	7.67	2.54%	0.26%	14.65%	561322	4.2933	93.46	7.65	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221215	7.52	7.64	7.47	7.48	-0.27%	-0.53%	11.81%	287926	2.1655	50.68	7.52	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221214	7.58	7.63	7.46	7.5	-1.19%	-0.53%	12.11%	435754	3.2836	80.16	7.54	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221213	7.45	7.75	7.44	7.59	2.15%	0%	13.45%	738701	5.6059	140.04	7.59	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221212	7.76	7.77	7.41	7.43	0.41%	-2.11%	11.06%	1126643	8.5478	235.92	7.59	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221209	7.02	7.54	7	7.4	5.56%	1.93%	10.61%	1260790	9.1563	319.3	7.26	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221208	6.7	7.02	6.64	7.01	4.78%	1.89%	4.78%	674534	4.644	224.77	6.88	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221207	6.77	6.78	6.65	6.69	-1.33%	-0.15%	0%	276996	1.8555	107.71	6.7	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221206	6.73	6.8	6.66	6.78	0.59%	0.44%	1.35%	285774	1.9288	116.23	6.75	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221205	6.59	6.76	6.57	6.74	3.06%	0.75%	0.75%	428253	2.8638	182.3	6.69	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221202	6.56	6.56	6.52	6.54	0.31%	0%	-2.24%	159675	1.0439	73.55	6.54	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221201	6.58	6.6	6.52	6.52	0.15%	-0.61%	-2.54%	174702	1.1463	80.46	6.56	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221130	6.59	6.63	6.51	6.51	-1.06%	-0.76%	-2.69%	225904	1.4825	105.07	6.56	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221129	6.49	6.62	6.46	6.58	1.86%	0.3%	-1.64%	257233	1.6875	123.4	6.56	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221128	6.4	6.47	6.37	6.46	-1.07%	0.47%	-3.44%	154045	0.9902	72.81	6.43	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221125	6.52	6.55	6.48	6.53	0.15%	0.15%	-2.39%	179990	1.1738	77.95	6.52	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221124	6.49	6.55	6.45	6.52	0.62%	0.15%	-2.54%	190566	1.2402	76.16	6.51	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221123	6.41	6.51	6.4	6.48	0.93%	0%	-3.14%	198189	1.2836	79.32	6.48	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221122	6.46	6.53	6.39	6.42	-0.62%	-0.47%	-4.04%	164129	1.0594	65.62	6.45	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221121	6.41	6.48	6.35	6.46	0.16%	0.94%	-3.44%	216480	1.3859	85.26	6.4	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221118	6.5	6.52	6.43	6.45	-0.77%	-0.31%	-3.59%	172214	1.1142	65.75	6.47	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221117	6.5	6.52	6.44	6.5	-0.31%	0.46%	-2.84%	160614	1.0399	57.28	6.47	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221116	6.53	6.57	6.49	6.52	0%	0%	-2.54%	169676	1.1066	61.57	6.52	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221115	6.41	6.55	6.35	6.52	1.09%	0.77%	-2.54%	259415	1.6796	90.81	6.47	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221114	6.42	6.64	6.4	6.45	1.26%	-0.77%	-3.59%	377954	2.4553	133.93	6.5	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221111	6.35	6.43	6.3	6.37	1.76%	0.16%	-4.78%	360500	2.2945	131.72	6.36	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221110	6.24	6.28	6.19	6.26	-0.16%	0.48%	-6.43%	185916	1.1586	65.58	6.23	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221109	6.25	6.32	6.24	6.27	0.16%	-0.16%	-6.28%	183167	1.151	62.53	6.28	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221108	6.32	6.33	6.2	6.26	-0.48%	0.32%	-6.43%	181541	1.133	52.11	6.24	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221107	6.21	6.34	6.19	6.29	1.29%	0.16%	-5.98%	303515	1.9074	87.6	6.28	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221104	6.07	6.22	6.03	6.21	2.48%	0.81%	-7.17%	319080	1.9641	93.17	6.16	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221103	6.04	6.08	6.01	6.06	-0.33%	0.17%	-9.42%	140091	0.8475	42.83	6.05	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221102	6.02	6.1	5.99	6.08	1%	0.33%	-9.12%	256577	1.5548	77.46	6.06	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221101	5.86	6.02	5.86	6.02	2.38%	1.01%	-10.01%	243610	1.4521	74.33	5.96	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221031	5.9	5.95	5.84	5.88	-0.68%	0%	-12.11%	232796	1.3697	71.32	5.88	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221028	6.2	6.2	5.9	5.92	-4.67%	-1.5%	-11.51%	423003	2.5435	135.57	6.01	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221027	6.25	6.27	6.19	6.21	-0.8%	-0.16%	-7.17%	291258	1.8122	103.44	6.22	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221026	6.42	6.42	6.17	6.26	-4.28%	-0.16%	-6.43%	720459	4.5162	271.03	6.27	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221025	6.52	6.63	6.46	6.54	-1.06%	0.15%	-2.24%	183195	1.1964	88.65	6.53	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221024	6.7	6.81	6.54	6.61	-1.64%	-0.9%	-1.2%	198865	1.3271	99.16	6.67	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221021	6.77	6.78	6.67	6.72	-0.3%	-0.3%	0.45%	136127	0.9177	69.59	6.74	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221020	6.73	6.81	6.65	6.74	-0.44%	0.15%	0.75%	169359	1.1391	87.35	6.73	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221019	6.84	6.89	6.75	6.77	-1.17%	-0.59%	1.2%	150309	1.0237	79.21	6.81	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221018	6.89	6.93	6.84	6.85	-0.29%	-0.44%	2.39%	173648	1.1949	91.1	6.88	0%	6.8	0%	6.77	0%	6.69	0%	0%
20221017	6.82	6.9	6.76	6.87	0.44%	0.44%	2.69%	164004	1.121	84.18	6.84	0%	6.8	0%	6.77	0%	6.69	0%	0%
20220721	7.6	7.6	7.45	7.47	-1.84%	-0.53%	11.66%	258045	1.9379	119.41	7.51	10.77%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220720	7.54	7.68	7.5	7.61	1.6%	0.13%	13.75%	287717	2.1867	134.74	7.6	12.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220719	7.45	7.52	7.4	7.49	0.54%	0.27%	11.96%	238649	1.7831	109.87	7.47	10.18%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220718	7.17	7.5	7.17	7.45	4.05%	1.09%	11.36%	340418	2.509	154.6	7.37	8.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220715	7.36	7.36	7.15	7.16	-2.85%	-1.38%	7.03%	330891	2.4015	147.97	7.26	7.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220714	7.54	7.54	7.34	7.37	-0.27%	-0.54%	10.16%	295443	2.1892	134.89	7.41	9.29%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220713	7.33	7.41	7.29	7.39	0.54%	0.41%	10.46%	270634	1.991	122.68	7.36	8.55%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220712	7.47	7.52	7.34	7.35	-1.87%	-1.21%	9.87%	295872	2.2012	135.63	7.44	9.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220711	7.62	7.63	7.46	7.49	-1.96%	-0.13%	11.96%	333795	2.5033	154.25	7.5	10.62%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220708	7.7	7.72	7.63	7.64	-0.78%	-0.39%	14.2%	325141	2.4953	153.75	7.67	13.13%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220707	7.67	7.78	7.62	7.7	-0.13%	-0.13%	15.1%	403847	3.1138	191.86	7.71	13.72%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220706	7.94	7.95	7.63	7.71	-3.5%	-0.52%	15.25%	602797	4.6717	287.86	7.75	14.31%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220705	7.88	8.03	7.85	7.99	1.27%	0.5%	19.43%	602839	4.7937	295.38	7.95	17.26%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220704	7.73	7.9	7.68	7.89	2.07%	0.77%	17.94%	388288	3.0392	187.27	7.83	15.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220701	7.72	7.82	7.64	7.73	-0.39%	0.13%	15.55%	301122	2.3257	143.3	7.72	13.86%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220630	7.75	7.86	7.73	7.76	-0.13%	-0.39%	15.99%	305136	2.3769	146.46	7.79	14.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220629	7.88	7.92	7.77	7.77	-2.02%	-0.77%	16.14%	423085	3.3144	204.22	7.83	15.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220628	7.89	7.93	7.81	7.93	0.13%	0.76%	18.54%	423470	3.3336	205.41	7.87	16.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220627	7.9	7.98	7.84	7.92	0.51%	0.13%	18.39%	447250	3.5364	217.9	7.91	16.67%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220624	7.82	7.96	7.78	7.88	1.03%	0.13%	17.79%	455081	3.5826	220.75	7.87	16.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220623	7.79	7.83	7.63	7.8	-0.13%	0.91%	16.59%	566586	4.3825	270.04	7.73	14.01%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220622	8.1	8.1	7.8	7.81	-3.58%	-1.14%	16.74%	639811	5.0566	311.57	7.9	16.52%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220621	8.4	8.46	8	8.1	-4.26%	-1.1%	21.08%	1204562	9.8616	607.65	8.19	20.8%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220620	8.7	9	8.43	8.46	3.42%	-2.87%	26.46%	1513088	13.1729	811.68	8.71	28.47%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220617	8.08	8.18	7.96	8.18	0.37%	0.99%	22.27%	538290	4.3594	268.61	8.1	19.47%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220616	8.42	8.45	8.1	8.15	-2.86%	-0.85%	21.82%	796160	6.5423	403.12	8.22	21.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220615	8.58	8.71	8.33	8.39	-1.99%	-1.76%	25.41%	709859	6.0602	373.41	8.54	25.96%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220614	8.56	8.64	8.18	8.56	-1.95%	1.54%	27.95%	1083177	9.1285	562.47	8.43	24.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220613	8.81	8.88	8.66	8.73	-1.69%	-0.68%	30.49%	778321	6.8414	421.55	8.79	29.65%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220610	8.59	9	8.47	8.88	2.66%	0.91%	32.74%	1037119	9.1221	562.08	8.8	29.79%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220609	8.69	8.81	8.53	8.65	-0.69%	-0.23%	29.3%	900803	7.8127	481.4	8.67	27.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220608	8.22	8.87	8.18	8.71	5.96%	1.4%	30.19%	1331892	11.4366	704.69	8.59	26.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220607	8.14	8.39	8.1	8.22	1.11%	-0.6%	22.87%	869307	7.186	442.78	8.27	21.98%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220606	7.79	8.21	7.76	8.13	5.04%	1.88%	21.52%	905554	7.2225	445.03	7.98	17.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220602	7.74	7.77	7.67	7.74	-0.39%	0.26%	15.7%	338850	2.6159	161.18	7.72	13.86%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220601	7.78	7.87	7.7	7.77	-0.64%	-0.13%	16.14%	393812	3.0658	188.91	7.78	14.75%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220531	7.77	7.85	7.69	7.82	0.9%	0.51%	16.89%	439446	3.4184	210.63	7.78	14.75%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220530	7.77	7.84	7.62	7.75	-0.26%	0.39%	15.84%	469407	3.6241	223.31	7.72	13.86%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220527	7.56	7.98	7.53	7.77	2.78%	0.26%	16.14%	894297	6.9331	427.2	7.75	14.31%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220526	7.42	7.64	7.26	7.56	2.16%	1.48%	13%	476822	3.552	218.86	7.45	9.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220525	7.33	7.43	7.3	7.4	0.68%	0.41%	10.61%	321835	2.3721	146.16	7.37	8.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220524	7.65	7.76	7.33	7.35	-4.42%	-2.78%	9.87%	511707	3.8699	238.45	7.56	11.5%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220523	7.58	7.78	7.56	7.69	1.59%	0.13%	14.95%	497968	3.8227	235.54	7.68	13.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220520	7.42	7.59	7.4	7.57	2.3%	0.66%	13.15%	535165	4.0261	248.08	7.52	10.91%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220519	7.23	7.42	7.2	7.4	0.27%	1.23%	10.61%	388373	2.8375	174.84	7.31	7.82%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220518	7.46	7.53	7.37	7.38	-1.47%	-0.81%	10.31%	326232	2.4266	149.52	7.44	9.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220517	7.43	7.49	7.27	7.49	0.54%	1.35%	11.96%	381136	2.8151	173.46	7.39	9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220516	7.42	7.55	7.4	7.45	1.22%	-0.13%	11.36%	430255	3.2099	197.79	7.46	10.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220513	7.35	7.49	7.29	7.36	0.14%	-0.14%	10.01%	370155	2.7263	167.99	7.37	8.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220512	7.32	7.43	7.25	7.35	-0.54%	0%	9.87%	319738	2.3506	144.84	7.35	8.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220511	7.29	7.57	7.28	7.39	0.96%	-0.94%	10.46%	550482	4.108	253.12	7.46	10.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220510	7.11	7.33	7.06	7.32	1.1%	1.39%	9.42%	433335	3.1291	192.81	7.22	6.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220509	7.26	7.35	7.16	7.24	-0.14%	-0.14%	8.22%	318665	2.3089	142.27	7.25	6.93%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220506	7.26	7.4	7.17	7.25	-2.82%	-0.41%	8.37%	353297	2.5732	158.55	7.28	7.37%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220505	7.39	7.59	7.35	7.46	0.95%	0.13%	11.51%	504795	3.7608	231.73	7.45	9.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220429	7.18	7.45	7.15	7.39	0.68%	1.23%	10.46%	672906	4.9128	302.71	7.3	7.67%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220428	7.24	7.51	7.17	7.34	0.55%	-0.14%	9.72%	541792	3.9809	245.29	7.35	8.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220427	6.81	7.33	6.76	7.3	5.04%	3.4%	9.12%	692292	4.8873	301.14	7.06	4.13%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220426	7.2	7.24	6.93	6.95	-2.66%	-1.97%	3.89%	585077	4.1453	255.42	7.09	4.57%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220425	7.95	7.95	7.25	7.26	-9.93%	-3.2%	8.52%	866406	6.4988	400.44	7.5	10.62%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220422	8.45	8.45	8	8.06	-5.29%	-1.47%	20.48%	809888	6.6255	408.25	8.18	20.65%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220421	8.95	8.97	8.5	8.51	-5.65%	-2.18%	27.2%	708068	6.1605	379.59	8.7	28.32%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220420	9.3	9.3	8.94	9.02	-3.43%	-1.1%	34.83%	644709	5.8782	362.2	9.12	34.51%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220419	9.23	9.46	9.15	9.34	1.19%	0.11%	39.61%	484089	4.5167	278.31	9.33	37.61%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220418	9.38	9.39	9.13	9.23	-3.45%	0%	37.97%	714768	6.5941	406.31	9.23	36.14%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220415	9.77	10.25	9.5	9.56	-2.15%	-3.14%	42.9%	1375077	13.5785	836.67	9.87	45.58%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220414	9.47	9.95	9.41	9.77	2.95%	0.72%	46.04%	973978	9.4435	581.88	9.7	43.07%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220413	9.32	9.71	9.26	9.49	1.39%	0%	41.85%	651375	6.1843	381.06	9.49	39.97%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220412	9.25	9.39	9.1	9.36	0.11%	1.08%	39.91%	498633	4.6158	284.41	9.26	36.58%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220411	9.52	9.63	9.24	9.35	-1.68%	-0.74%	39.76%	594595	5.6001	345.06	9.42	38.94%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220408	9.6	9.67	9.35	9.51	-1.45%	-0.21%	42.15%	757775	7.2182	444.77	9.53	40.56%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220401	8.97	9.12	8.89	9.09	0.66%	0.66%	35.87%	337938	3.0509	187.99	9.03	33.19%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220331	9.14	9.2	9	9.03	-1.42%	-0.44%	34.98%	417574	3.789	233.47	9.07	33.78%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220330	9.21	9.21	9.06	9.16	0.33%	0.33%	36.92%	441172	4.0293	248.27	9.13	34.66%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220329	9.12	9.22	8.98	9.13	-0.33%	0.66%	36.47%	432250	3.9225	241.69	9.07	33.78%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220328	8.91	9.18	8.75	9.16	1.55%	2%	36.92%	605628	5.4405	335.23	8.98	32.45%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220325	9.19	9.2	9.01	9.02	-1.42%	-0.99%	34.83%	462510	4.2129	259.59	9.11	34.37%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220324	9.12	9.39	9.08	9.15	-0.22%	-0.87%	36.77%	582455	5.374	331.13	9.23	36.14%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220323	9.26	9.29	9.15	9.17	-0.76%	-0.54%	37.07%	458134	4.2223	260.17	9.22	35.99%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220322	9.29	9.34	9.13	9.24	-0.54%	0.22%	38.12%	561688	5.178	319.05	9.22	35.99%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220321	9.46	9.53	9.15	9.29	-1.8%	-0.43%	38.86%	839192	7.8291	482.41	9.33	37.61%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220318	9.43	9.5	9.28	9.46	0.21%	0.64%	41.41%	607961	5.7155	352.17	9.4	38.64%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220317	9.48	9.79	9.39	9.44	0.43%	-1.26%	41.11%	888340	8.4895	523.1	9.56	41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220316	9.5	9.53	8.83	9.4	0.53%	2.17%	40.51%	1104146	10.1546	625.7	9.2	35.69%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220315	10.27	10.37	9.34	9.35	-9.92%	-3.81%	39.76%	1356382	13.1776	811.97	9.72	43.36%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220314	10.39	10.77	10.34	10.38	-1.61%	-1.7%	55.16%	529116	5.5885	344.35	10.56	55.75%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220311	10.35	10.59	10.13	10.55	0.86%	1.34%	57.7%	663510	6.9103	425.79	10.41	53.54%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220310	10.63	10.8	10.44	10.46	-0.1%	-1.23%	56.35%	751968	7.9654	490.81	10.59	56.19%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220309	10.85	10.85	10.05	10.47	-2.6%	0%	56.5%	1017160	10.6494	656.19	10.47	54.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220308	11.08	11.09	10.54	10.75	-3.07%	-0.92%	60.69%	953346	10.3464	637.52	10.85	60.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220307	11.11	11.39	11.02	11.09	0.64%	-1.16%	65.77%	1202298	13.4951	831.53	11.22	65.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220304	11.09	11.27	10.82	11.02	-1.34%	0.18%	64.72%	992398	10.9137	672.47	11	62.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220303	11.03	11.37	10.99	11.17	1.36%	-0.45%	66.97%	1168986	13.1135	808.02	11.22	65.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220302	10.96	11.15	10.9	11.02	0.18%	-0.09%	64.72%	913180	10.0734	620.7	11.03	62.68%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220301	10.78	11.03	10.76	11	1.29%	0.82%	64.42%	872002	9.5175	586.44	10.91	60.91%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220228	10.62	10.91	10.35	10.86	1.78%	1.69%	62.33%	975952	10.4207	642.1	10.68	57.52%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220225	10.71	11.04	10.66	10.67	0.85%	-1.39%	59.49%	883640	9.5641	589.31	10.82	59.59%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220224	10.72	11.05	10.45	10.58	-2.31%	-1.76%	58.15%	1254049	13.5028	832.01	10.77	58.85%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220223	10.58	10.86	10.56	10.83	2.27%	1.03%	61.88%	879380	9.431	581.11	10.72	58.11%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220222	10.5	10.7	10.48	10.59	-0.19%	0.19%	58.3%	682425	7.2134	444.47	10.57	55.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220221	10.84	10.89	10.51	10.61	-2.93%	-0.19%	58.59%	1113452	11.8397	729.53	10.63	56.78%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220218	10.75	11.08	10.58	10.93	1.02%	0.46%	63.38%	873453	9.5053	585.69	10.88	60.47%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220217	11.21	11.21	10.8	10.82	-3.65%	-1.01%	61.73%	1250047	13.6593	841.65	10.93	61.21%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220216	11.27	11.32	11.11	11.23	-0.35%	0.36%	67.86%	803278	8.9908	553.99	11.19	65.04%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220215	11.04	11.36	10.91	11.27	2.27%	0.54%	68.46%	1183575	13.2685	817.57	11.21	65.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220214	11.44	11.44	10.84	11.02	-3.84%	-0.81%	64.72%	1594980	17.7147	1091.53	11.11	63.86%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220211	10.75	11.59	10.71	11.46	8.01%	1.33%	71.3%	2344014	26.5044	1633.13	11.31	66.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220210	10.04	10.94	10	10.61	5.05%	1.43%	58.59%	1818642	19.0319	1172.69	10.46	54.28%	6.8	0%	6.77	0%	6.69	0%	0.29%
20220209	10.15	10.19	10.03	10.1	-1.17%	0.1%	50.97%	695328	7.0188	432.48	10.09	48.82%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211203	9.83	10.06	9.63	10	1.32%	1.42%	49.48%	1011587	9.976	614.69	9.86	45.43%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211202	9.87	10.02	9.79	9.87	-0.8%	-0.2%	47.53%	711618	7.041	433.85	9.89	45.87%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211201	9.71	9.95	9.67	9.95	1.95%	1.32%	48.73%	620032	6.0907	375.29	9.82	44.84%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211130	9.75	10.03	9.69	9.76	0.72%	-0.81%	45.89%	727462	7.1569	440.99	9.84	45.13%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211129	9.7	9.85	9.58	9.69	-2.42%	-0.1%	44.84%	610984	5.9284	365.29	9.7	43.07%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211126	9.83	10.06	9.8	9.93	-0.4%	-0.2%	48.43%	527318	5.2448	323.17	9.95	46.76%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211125	10.09	10.13	9.9	9.97	-0.99%	0%	49.03%	549363	5.4771	337.48	9.97	47.05%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211124	10.11	10.15	9.92	10.07	-0.2%	0.4%	50.52%	650522	6.525	402.05	10.03	47.94%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211123	9.95	10.27	9.91	10.09	0.6%	-0.39%	50.82%	828831	8.3945	517.25	10.13	49.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211122	10.14	10.2	9.97	10.03	-1.67%	-0.3%	49.93%	1222018	12.2938	757.51	10.06	48.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211119	9.56	10.38	9.32	10.2	6.92%	4.08%	52.47%	1697310	16.626	1024.45	9.8	44.54%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211118	9.28	9.66	9.26	9.54	2.8%	0.21%	42.6%	1433213	13.6446	840.74	9.52	40.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211117	9.1	9.32	9.08	9.28	1.75%	0.65%	38.71%	615762	5.6802	350	9.22	35.99%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211116	9.3	9.41	9.1	9.12	-2.25%	-1.19%	36.32%	650375	6.0051	370.02	9.23	36.14%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211115	9.42	9.44	9.24	9.33	-1.06%	0%	39.46%	614236	5.7324	353.22	9.33	37.61%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211112	9.59	9.62	9.39	9.43	-2.08%	-0.53%	40.96%	694750	6.5845	405.72	9.48	39.82%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211111	9.51	9.69	9.42	9.63	1.37%	0.63%	43.95%	851735	8.1477	502.04	9.57	41.15%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211110	9.55	9.58	9.13	9.5	-1.04%	1.82%	42%	998782	9.3217	574.38	9.33	37.61%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211109	9.66	9.69	9.4	9.6	0.31%	0.63%	43.5%	778012	7.42	457.2	9.54	40.71%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211108	9.6	9.71	9.54	9.57	0%	-0.52%	43.05%	745461	7.1747	442.09	9.62	41.89%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211105	10.01	10.03	9.56	9.57	-4.78%	-1.75%	43.05%	961307	9.3601	576.74	9.74	43.66%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211104	10.16	10.25	9.98	10.05	-1.95%	-0.1%	50.22%	755461	7.6004	468.32	10.06	48.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211103	10.2	10.26	9.94	10.25	1.38%	1.28%	53.21%	754840	7.6366	470.55	10.12	49.26%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211102	10.7	10.75	9.92	10.11	-5.43%	-1.17%	51.12%	1311491	13.411	826.35	10.23	50.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211101	10.52	10.8	10.45	10.69	1.33%	0.28%	59.79%	992126	10.5807	651.95	10.66	57.23%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211029	10.76	10.96	10.48	10.55	-3.03%	-0.66%	57.7%	1055178	11.2042	690.37	10.62	56.64%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211028	11.57	11.61	10.73	10.88	-4.98%	-1.45%	62.63%	1144851	12.635	778.53	11.04	62.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211027	11.68	11.83	11.2	11.45	-2.3%	-0.17%	71.15%	982249	11.2703	694.45	11.47	69.17%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211026	11.88	12.14	11.55	11.72	-2.33%	-0.93%	75.19%	1012326	11.9738	737.79	11.83	74.48%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211025	11.94	12.1	11.8	12	0.76%	0%	79.37%	663863	7.9665	490.87	12	76.99%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211022	12.5	12.5	11.89	11.91	-4.8%	-2.14%	78.03%	1069514	13.0143	801.91	12.17	79.5%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211021	12.38	12.84	12.24	12.51	1.96%	-0.48%	87%	1190571	14.9642	922.05	12.57	85.4%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211020	11.97	12.36	11.69	12.27	-1.52%	1.83%	83.41%	1168648	14.0807	867.62	12.05	77.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211019	12.4	12.61	12.12	12.46	0.65%	0.48%	86.25%	944228	11.7078	721.4	12.4	82.89%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211018	12.17	12.43	12.01	12.38	1.39%	0.98%	85.05%	962070	11.7932	726.67	12.26	80.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211015	12.14	12.36	12.03	12.21	0.49%	0%	82.51%	754456	9.2121	567.63	12.21	80.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211014	11.88	12.37	11.8	12.15	-1.3%	-0.33%	81.61%	808395	9.8569	607.36	12.19	79.79%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211013	12.6	12.75	11.9	12.31	-4.28%	0.49%	84.01%	1311206	16.058	989.45	12.25	80.68%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211012	13.61	13.94	12.5	12.86	-4.39%	-1.53%	92.23%	1762733	23.0268	1418.85	13.06	92.63%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211011	13.86	13.9	13.26	13.45	1.28%	-0.66%	101.05%	1696607	22.9688	1415.28	13.54	99.71%	6.8	0%	6.77	0%	6.69	0%	0.29%
20211008	13.76	13.85	12.91	13.28	-0.9%	0.15%	98.51%	1023729	13.573	836.33	13.26	95.58%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210930	13.45	13.6	13.05	13.4	1.52%	0.37%	100.3%	841853	11.2416	692.68	13.35	96.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210929	14.03	14.24	13.15	13.2	-6.45%	-2.65%	97.31%	1039771	14.0961	868.56	13.56	100%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210928	14.39	14.48	13.73	14.11	1%	0.21%	110.91%	955447	13.453	828.94	14.08	107.67%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210927	16.11	16.15	13.93	13.97	-9.75%	-4.97%	108.82%	1617244	23.778	1465.14	14.7	116.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210924	17	17.2	15.3	15.48	-8.4%	-2.82%	131.39%	1747726	27.8408	1715.48	15.93	134.96%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210923	17.87	18.01	16.48	16.9	-1.63%	-1.52%	152.62%	1132698	19.4418	1197.95	17.16	153.1%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210922	17.28	17.39	16.2	17.18	3.31%	2.02%	156.8%	1283804	21.6226	1332.33	16.84	148.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210917	16.85	18	16.09	16.63	-5.35%	-1.77%	148.58%	1834324	31.0538	1913.45	16.93	149.71%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210916	18.05	18.96	17.24	17.57	1.91%	-4.04%	162.63%	2145909	39.2837	2420.56	18.31	170.06%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210915	17.22	17.93	16.86	17.24	0.76%	-0.12%	157.7%	1267740	21.8866	1348.59	17.26	154.57%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210914	17.6	17.7	16.6	17.11	-5.05%	-0.64%	155.75%	1328915	22.8858	1410.16	17.22	153.98%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210913	17.36	18.68	17.1	18.02	2.74%	1.35%	169.36%	1650965	29.3594	1809.05	17.78	162.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210910	17	17.88	16.85	17.54	-0.23%	1.1%	162.18%	1392795	24.1596	1488.65	17.35	155.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210909	16.75	17.68	16.6	17.58	6.42%	2.33%	162.78%	1986234	34.1333	2103.2	17.18	153.39%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210908	15.2	16.52	15.2	16.52	9.99%	2.99%	146.94%	1364783	21.8858	1348.54	16.04	136.58%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210907	14.37	15.22	14.11	15.02	7.98%	1.97%	124.51%	1381773	20.3558	1254.27	14.73	117.26%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210906	14.78	14.88	13.33	13.91	-4.07%	0.07%	107.92%	1283271	17.832	1098.76	13.9	105.01%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210729	11.25	11.52	11.08	11.49	4.64%	1.41%	71.75%	782827	8.8717	546.65	11.33	67.11%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210728	11.56	11.84	10.69	10.98	-7.58%	-1.08%	64.13%	1114033	12.3706	762.24	11.1	63.72%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210727	12.7	12.97	11.83	11.88	-6.24%	-3.96%	77.58%	1151195	14.2433	877.63	12.37	82.45%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210726	12.72	13.18	12.39	12.67	-0.08%	-0.63%	89.39%	1063765	13.5585	835.44	12.75	88.05%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210723	12.77	13.29	12.56	12.68	1.77%	-1.78%	89.54%	1661782	21.4468	1321.49	12.91	90.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210722	11.58	12.46	11.5	12.46	9.97%	2.81%	86.25%	1189400	14.4115	888	12.12	78.76%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210721	11.34	11.43	11.06	11.33	1.89%	0.62%	69.36%	742207	8.3569	514.93	11.26	66.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210720	10.98	11.19	10.82	11.12	-3.14%	0.72%	66.22%	812550	8.9728	552.88	11.04	62.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210719	11.9	12.07	11.39	11.48	-3.53%	-1.8%	71.6%	1305509	15.2553	939.99	11.69	72.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210716	12.1	12.25	11.62	11.9	1.88%	-0.17%	77.88%	1398836	16.6756	1027.51	11.92	75.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210715	11.23	12.05	11.23	11.68	3.09%	0.34%	74.59%	1179695	13.7343	846.27	11.64	71.68%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210714	11.31	11.9	11.21	11.33	-0.61%	-1.65%	69.36%	1127065	12.9876	800.26	11.52	69.91%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210713	10.95	11.68	10.9	11.4	4.59%	-0.09%	70.4%	1199076	13.6788	842.85	11.41	68.29%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210712	11.11	11.38	10.81	10.9	0.09%	-1.54%	62.93%	1309543	14.4961	893.21	11.07	63.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210709	10.3	11.08	10.3	10.89	4.71%	1.02%	62.78%	1220449	13.1586	810.8	10.78	59%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210708	10.5	10.72	10.33	10.4	-0.67%	-0.67%	55.46%	681144	7.1345	439.61	10.47	54.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210707	10.37	10.53	10.27	10.47	1.06%	0.58%	56.5%	849649	8.8452	545.02	10.41	53.54%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210706	9.65	10.57	9.64	10.36	6.91%	0.97%	54.86%	1215334	12.4704	768.39	10.26	51.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210705	9.46	9.7	9.39	9.69	1.89%	1.68%	44.84%	483952	4.6117	284.16	9.53	40.56%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210702	9.6	9.76	9.47	9.51	-1.55%	-0.94%	42.15%	444117	4.2657	262.84	9.6	41.59%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210701	10.28	10.33	9.66	9.66	-5.94%	-2.82%	44.39%	765833	7.6129	469.09	9.94	46.61%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210630	10.38	10.56	10.19	10.27	0%	-0.68%	53.51%	700134	7.238	445.99	10.34	52.51%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210629	10.19	10.4	10.1	10.27	0.69%	0.1%	53.51%	547421	5.6175	346.14	10.26	51.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210628	10.28	10.37	10.1	10.2	0.59%	-0.29%	52.47%	667791	6.8305	420.88	10.23	50.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210625	9.85	10.2	9.82	10.14	2.84%	0.7%	51.57%	807144	8.1292	500.9	10.07	48.53%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210624	9.95	10.04	9.74	9.86	-0.9%	0.1%	47.38%	394913	3.8902	239.7	9.85	45.28%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210623	9.83	10.05	9.63	9.95	1.53%	1.22%	48.73%	535800	5.2664	324.5	9.83	44.99%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210622	9.73	9.93	9.66	9.8	1.03%	0%	46.49%	434221	4.2541	262.13	9.8	44.54%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210621	9.65	9.77	9.53	9.7	-0.21%	0.41%	44.99%	377620	3.6482	224.79	9.66	42.48%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210618	9.69	9.89	9.44	9.72	-0.92%	0.31%	45.29%	429631	4.1637	256.56	9.69	42.92%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210617	9.86	10.02	9.75	9.81	-1.11%	-0.71%	46.64%	406951	4.0209	247.76	9.88	45.72%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210616	10.24	10.3	9.87	9.92	-3.88%	-1.2%	48.28%	634841	6.3733	392.71	10.04	48.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210615	10.98	11.1	10.26	10.32	-3.64%	-2.73%	54.26%	917193	9.7285	599.44	10.61	56.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210611	10.6	10.96	10.45	10.71	0.56%	0.28%	60.09%	898797	9.5989	591.46	10.68	57.52%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210610	10.67	10.72	10.45	10.65	-0.19%	0.57%	59.19%	738987	7.8248	482.14	10.59	56.19%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210609	10.05	10.97	9.96	10.67	5.54%	1.23%	59.49%	1274727	13.4371	827.96	10.54	55.46%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210608	10.26	10.6	10.06	10.11	-1.75%	-1.56%	51.12%	653901	6.7158	413.81	10.27	51.47%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210607	10.01	10.4	9.97	10.29	3.42%	0.49%	53.81%	729754	7.471	460.34	10.24	51.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210604	9.99	10.11	9.9	9.95	-0.9%	-0.3%	48.73%	378042	3.7726	232.46	9.98	47.2%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210603	9.8	10.3	9.8	10.04	1.52%	-0.69%	50.07%	728518	7.3637	453.73	10.11	49.12%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210602	10.22	10.23	9.86	9.89	-4.17%	-1.4%	47.83%	659964	6.619	407.85	10.03	47.94%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210601	9.98	10.36	9.72	10.32	3.3%	2.58%	54.26%	848967	8.5384	526.11	10.06	48.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210531	9.98	10.08	9.81	9.99	-0.2%	0.2%	49.33%	539664	5.3789	331.43	9.97	47.05%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210528	9.97	10.21	9.9	10.01	0.4%	-0.3%	49.63%	625654	6.2812	387.03	10.04	48.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210527	10.13	10.14	9.95	9.97	-1.87%	-0.3%	49.03%	609978	6.1013	375.95	10	47.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210526	9.81	10.29	9.79	10.16	5.28%	0.89%	51.87%	840743	8.4689	521.83	10.07	48.53%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210525	9.51	9.72	9.47	9.65	0.94%	0.21%	44.25%	437307	4.2096	259.38	9.63	42.04%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210524	9.65	9.85	9.52	9.56	0.31%	-1.04%	42.9%	463591	4.4774	275.89	9.66	42.48%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210521	9.61	9.7	9.48	9.53	-1.24%	-0.31%	42.45%	382087	3.6546	225.19	9.56	41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210520	9.7	9.75	9.28	9.65	-4.64%	1.37%	44.25%	687900	6.5471	403.41	9.52	40.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210519	10.25	10.25	9.99	10.12	-1.36%	0.3%	51.27%	437720	4.416	272.1	10.09	48.82%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210518	10.33	10.43	10.18	10.26	0.2%	-0.39%	53.36%	437618	4.5078	277.76	10.3	51.92%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210517	10.38	10.45	10.18	10.24	-1.35%	-0.68%	53.06%	463189	4.7748	294.21	10.31	52.06%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210514	10.65	10.78	10.23	10.38	-0.86%	-0.57%	55.16%	438070	4.5741	281.84	10.44	53.98%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210513	10.78	10.91	10.41	10.48	-5.07%	-1.13%	56.65%	616125	6.529	402.3	10.6	56.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210512	10.41	11.14	10.37	11.04	5.14%	2.03%	65.02%	776989	8.4075	518.05	10.82	59.59%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210511	10.59	10.66	10.11	10.5	-3.05%	0.96%	56.95%	839095	8.7238	537.54	10.4	53.39%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210510	10.56	10.89	10.53	10.83	2.56%	0.84%	61.88%	693642	7.452	459.17	10.74	58.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210507	10.38	10.78	10.31	10.56	3.13%	-0.09%	57.85%	802117	8.4797	522.5	10.57	55.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210506	10.17	10.47	10.04	10.24	1.69%	-0.19%	53.06%	653372	6.7012	412.91	10.26	51.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210430	10.09	10.18	9.91	10.07	-1.37%	0.3%	50.52%	699518	7.0224	432.7	10.04	48.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210429	9.7	10.32	9.45	10.21	8.73%	2.92%	52.62%	1158559	11.4936	708.2	9.92	46.31%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210428	9.1	9.6	9.09	9.39	2.85%	0.32%	40.36%	678217	6.3471	391.09	9.36	38.05%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210427	8.98	9.17	8.95	9.13	1.44%	0.66%	36.47%	416492	3.7756	232.64	9.07	33.78%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210426	9	9.47	8.95	9	-0.66%	-1.85%	34.53%	696383	6.3872	393.56	9.17	35.25%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210423	9.11	9.15	8.9	9.06	0%	0.55%	35.43%	372389	3.3566	206.82	9.01	32.89%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210422	9.1	9.18	8.98	9.06	-0.44%	-0.33%	35.43%	369881	3.3635	207.25	9.09	34.07%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210421	8.96	9.18	8.85	9.1	0.78%	0.78%	36.02%	390091	3.5209	216.95	9.03	33.19%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210416	9.17	9.19	9.05	9.14	0.11%	0.22%	36.62%	320569	2.9244	180.19	9.12	34.51%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210415	9.21	9.21	8.99	9.13	-0.76%	0.55%	36.47%	343311	3.1157	191.98	9.08	33.92%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210414	9.1	9.29	9	9.2	1.77%	0.22%	37.52%	479055	4.3956	270.85	9.18	35.4%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210413	9.01	9.24	8.82	9.04	-2.48%	0%	35.13%	735976	6.6521	409.88	9.04	33.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210412	9.58	9.6	9.27	9.27	-10%	-0.75%	38.57%	1003397	9.3686	577.27	9.34	37.76%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210409	10.12	10.32	10.06	10.3	1.28%	0.98%	53.96%	483094	4.9264	303.55	10.2	50.44%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210408	10.37	10.37	10.1	10.17	-4.24%	-0.29%	52.02%	766781	7.8209	481.9	10.2	50.44%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210407	10.01	10.75	9.98	10.62	7.27%	2.41%	58.74%	963898	9.9974	616.01	10.37	52.95%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210406	9.49	9.99	9.4	9.9	4.21%	1.43%	47.98%	517972	5.0576	311.64	9.76	43.95%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210402	9.56	9.65	9.36	9.5	0%	0.21%	42%	410248	3.8904	239.72	9.48	39.82%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210401	9.33	9.59	9.3	9.5	2.59%	0.74%	42%	491004	4.6279	285.16	9.43	39.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210330	9.27	9.45	8.97	9.29	0%	0.76%	38.86%	588853	5.4308	334.63	9.22	35.99%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210329	9.04	9.47	8.86	9.29	2.77%	1.42%	38.86%	755042	6.9195	426.36	9.16	35.1%	6.8	0%	6.77	0%	6.69	0%	0.29%
20210326	8.73	9.11	8.66	9.04	3.55%	1.69%	35.13%	746089	6.6324	408.67	8.89	31.12%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201215	5.84	5.85	5.64	5.77	-1.37%	0.52%	-13.75%	303061	1.7391	107.16	5.74	-15.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201214	5.94	6.13	5.79	5.85	-1.18%	-1.35%	-12.56%	394025	2.3374	144.02	5.93	-12.54%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201211	6.03	6.22	5.87	5.92	-2.15%	-1.17%	-11.51%	446006	2.6727	164.68	5.99	-11.65%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201210	6.15	6.26	6.02	6.05	0.33%	-1.31%	-9.57%	276004	1.6914	104.22	6.13	-9.59%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201209	6.08	6.19	6.01	6.03	-0.82%	-0.82%	-9.87%	200393	1.2188	75.1	6.08	-10.32%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201208	6.16	6.21	6.04	6.08	-0.98%	-0.33%	-9.12%	210958	1.2868	79.29	6.1	-10.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201207	6.24	6.25	6.11	6.14	-1.29%	-0.16%	-8.22%	192067	1.1819	72.83	6.15	-9.29%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201204	6.17	6.28	6.08	6.22	0.97%	0.48%	-7.03%	236581	1.464	90.21	6.19	-8.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201203	6.25	6.27	6.11	6.16	-1.12%	-0.16%	-7.92%	257808	1.5902	97.98	6.17	-9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201202	6.15	6.41	6.07	6.23	1.14%	-0.32%	-6.88%	462265	2.8905	178.1	6.25	-7.82%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201201	6.06	6.18	5.99	6.16	1.15%	0.98%	-7.92%	332371	2.0275	124.93	6.1	-10.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201130	6.27	6.35	6.04	6.09	-2.72%	-1.93%	-8.97%	371388	2.306	142.09	6.21	-8.41%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201127	6.35	6.39	6.12	6.26	-0.16%	0.48%	-6.43%	353273	2.2012	135.63	6.23	-8.11%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201126	6.39	6.45	6.21	6.27	-2.03%	-0.48%	-6.28%	500883	3.1531	194.29	6.3	-7.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201125	6.61	6.85	6.39	6.4	-3.03%	-2.44%	-4.33%	736044	4.8321	297.74	6.56	-3.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201124	6.58	6.68	6.5	6.6	0.3%	0.15%	-1.35%	553053	3.6441	224.54	6.59	-2.8%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201123	6.16	6.7	6.1	6.58	6.99%	1.7%	-1.64%	1048008	6.7762	417.53	6.47	-4.57%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201120	6.08	6.21	5.97	6.15	-0.16%	0.99%	-8.07%	596901	3.6364	224.07	6.09	-10.18%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201119	6.2	6.44	6.06	6.16	1.48%	-1.12%	-7.92%	882719	5.4996	338.87	6.23	-8.11%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201118	5.92	6.17	5.91	6.07	3.23%	0.17%	-9.27%	683053	4.1363	254.87	6.06	-10.62%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201117	5.95	5.96	5.82	5.88	-2%	0%	-12.11%	462943	2.7226	167.76	5.88	-13.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201116	5.76	6.07	5.69	6	6.95%	1.18%	-10.31%	789706	4.6843	288.63	5.93	-12.54%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201113	5.51	5.63	5.47	5.61	2.19%	0.72%	-16.14%	351936	1.9589	120.7	5.57	-17.85%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201112	5.49	5.55	5.44	5.49	-0.36%	-0.18%	-17.94%	206554	1.1356	69.97	5.5	-18.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201111	5.42	5.56	5.4	5.51	1.29%	0.36%	-17.64%	261073	1.4344	88.38	5.49	-19.03%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201110	5.36	5.55	5.33	5.44	1.68%	-0.18%	-18.68%	344501	1.8782	115.73	5.45	-19.62%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201109	5.27	5.38	5.27	5.35	1.33%	0%	-20.03%	185878	0.9945	61.28	5.35	-21.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201106	5.26	5.32	5.2	5.28	0.38%	0.19%	-21.08%	171957	0.9055	55.79	5.27	-22.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201105	5.2	5.27	5.17	5.26	1.94%	0.57%	-21.38%	149972	0.7838	48.3	5.23	-22.86%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201104	5.17	5.21	5.08	5.16	-0.58%	0.19%	-22.87%	109166	0.5623	34.65	5.15	-24.04%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201103	5.09	5.2	5.07	5.19	2.77%	0.58%	-22.42%	176100	0.9078	55.94	5.16	-23.89%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201102	5.1	5.11	5	5.05	-0.98%	0%	-24.51%	135063	0.6826	42.06	5.05	-25.52%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201030	5.19	5.19	5.04	5.1	-1.54%	0.2%	-23.77%	226005	1.1499	70.85	5.09	-24.93%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201029	5.09	5.2	5.06	5.18	1.17%	0.97%	-22.57%	145385	0.7464	45.99	5.13	-24.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201028	5.05	5.15	5.04	5.12	-0.78%	0.39%	-23.47%	150912	0.7697	47.43	5.1	-24.78%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201027	5.27	5.28	5.12	5.16	-2.09%	-0.58%	-22.87%	154311	0.8003	49.31	5.19	-23.45%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201026	5.29	5.3	5.23	5.27	0%	0%	-21.23%	68928	0.363	22.37	5.27	-22.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201023	5.33	5.35	5.26	5.27	-0.75%	-0.57%	-21.23%	119072	0.6305	38.85	5.3	-21.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20201022	5.35	5.38	5.31	5.31	-1.67%	-0.56%	-20.63%	130039	0.6938	42.75	5.34	-21.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200909	5.01	5.42	5	5.3	4.95%	0%	-20.78%	696616	3.6918	227.48	5.3	-21.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200908	4.99	5.05	4.95	5.05	1.2%	0.8%	-24.51%	169945	0.8506	52.41	5.01	-26.11%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200907	5.01	5.1	4.97	4.99	-0.4%	-0.8%	-25.41%	185920	0.9353	57.63	5.03	-25.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200904	4.93	5.02	4.88	5.01	0.6%	1.01%	-25.11%	144400	0.7167	44.16	4.96	-26.84%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200903	5.02	5.02	4.95	4.98	-0.8%	-0.2%	-25.56%	139119	0.694	42.76	4.99	-26.4%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200902	5.04	5.06	4.97	5.02	-0.4%	0.2%	-24.96%	142350	0.7131	43.94	5.01	-26.11%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200901	5.01	5.04	4.97	5.04	0.4%	0.8%	-24.66%	136298	0.6816	42	5	-26.25%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200831	5.05	5.1	5.02	5.02	-0.2%	-0.79%	-24.96%	171493	0.8679	53.48	5.06	-25.37%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200828	4.99	5.05	4.96	5.03	0.4%	0.6%	-24.81%	167971	0.8404	51.78	5	-26.25%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200827	4.98	5.05	4.92	5.01	0.2%	0.2%	-25.11%	158687	0.7931	48.87	5	-26.25%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200826	5.23	5.23	4.93	5	-6.19%	-0.79%	-25.26%	618578	3.1194	192.21	5.04	-25.66%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200825	5.42	5.45	5.3	5.33	-1.84%	-0.56%	-20.33%	194718	1.0431	64.27	5.36	-20.94%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200824	5.4	5.48	5.3	5.43	0.74%	0.74%	-18.83%	173489	0.9346	57.59	5.39	-20.5%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200821	5.43	5.46	5.36	5.39	-0.74%	-0.37%	-19.43%	184017	0.9948	61.3	5.41	-20.21%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200820	5.48	5.51	5.38	5.43	-1.27%	0%	-18.83%	200986	1.0916	67.26	5.43	-19.91%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200819	5.55	5.58	5.46	5.5	-1.26%	-0.18%	-17.79%	294021	1.6197	99.8	5.51	-18.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200818	5.59	5.63	5.53	5.57	0.54%	0%	-16.74%	246762	1.3743	84.68	5.57	-17.85%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200817	5.46	5.57	5.39	5.54	1.84%	0.73%	-17.19%	319744	1.7599	108.44	5.5	-18.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200814	5.49	5.49	5.35	5.44	-0.73%	0.55%	-18.68%	193520	1.0475	64.54	5.41	-20.21%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200813	5.38	5.57	5.37	5.48	2.43%	0.55%	-18.09%	275191	1.4998	92.41	5.45	-19.62%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200812	5.47	5.48	5.25	5.35	-2.19%	0.38%	-20.03%	349444	1.8618	114.72	5.33	-21.39%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200811	5.66	5.69	5.46	5.47	-3.19%	-1.8%	-18.24%	291207	1.6224	99.97	5.57	-17.85%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200810	5.59	5.68	5.57	5.65	0.53%	0.36%	-15.55%	213028	1.2003	73.96	5.63	-16.96%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200807	5.73	5.73	5.56	5.62	-1.92%	-0.18%	-15.99%	305240	1.7171	105.8	5.63	-16.96%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200806	5.8	5.85	5.7	5.73	-1.38%	-0.17%	-14.35%	300544	1.7256	106.33	5.74	-15.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200805	5.83	5.83	5.68	5.81	-0.51%	0.87%	-13.15%	303956	1.7519	107.95	5.76	-15.04%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200804	5.96	5.99	5.8	5.84	-0.85%	-0.51%	-12.71%	351875	2.0668	127.35	5.87	-13.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200803	5.72	6.05	5.71	5.89	4.25%	0%	-11.96%	605958	3.5691	219.92	5.89	-13.13%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200731	5.67	5.77	5.59	5.65	-1.4%	-0.35%	-15.55%	443285	2.5147	154.95	5.67	-16.37%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200730	5.92	6.02	5.7	5.73	-1.88%	-2.39%	-14.35%	519327	3.049	187.87	5.87	-13.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200729	5.74	5.86	5.63	5.84	2.64%	1.04%	-12.71%	377349	2.1801	134.33	5.78	-14.75%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200728	5.78	5.79	5.6	5.69	-1.04%	-0.18%	-14.95%	326294	1.8585	114.52	5.7	-15.93%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200727	5.86	5.86	5.7	5.75	-1.37%	-0.35%	-14.05%	345723	1.995	122.93	5.77	-14.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200724	5.68	5.87	5.55	5.83	1.04%	1.75%	-12.86%	486793	2.7872	171.74	5.73	-15.49%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200723	5.71	5.83	5.6	5.77	-0.86%	0.87%	-13.75%	433761	2.479	152.75	5.72	-15.63%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200722	5.91	6.05	5.71	5.82	-1.02%	-0.51%	-13%	592604	3.4694	213.78	5.85	-13.72%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200721	6.21	6.26	5.84	5.88	-2.97%	-1.18%	-12.11%	537616	3.1995	197.14	5.95	-12.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200720	5.74	6.07	5.66	6.06	8.8%	2.71%	-9.42%	872282	5.1471	317.15	5.9	-12.98%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200717	5.81	5.95	5.46	5.57	-3.13%	-2.62%	-16.74%	651442	3.7236	229.44	5.72	-15.63%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200716	6.22	6.23	5.65	5.75	-8.44%	-2.21%	-14.05%	1375388	8.0876	498.34	5.88	-13.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200715	5.85	6.3	5.78	6.3	9.95%	0.96%	-5.83%	1701797	10.6223	654.52	6.24	-7.96%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200714	5.86	5.87	5.52	5.73	-0.69%	1.24%	-14.35%	827534	4.6868	288.79	5.66	-16.52%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200713	5.3	5.78	5.3	5.77	9.7%	3.22%	-13.75%	1000073	5.5889	344.37	5.59	-17.55%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200710	5.45	5.45	5.25	5.26	-3.84%	-1.31%	-21.38%	609441	3.2492	200.21	5.33	-21.39%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200709	5.4	5.52	5.31	5.47	1.67%	1.11%	-18.24%	739488	3.998	246.35	5.41	-20.21%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200708	5.35	5.43	5.31	5.38	0.94%	0.19%	-19.58%	602000	3.2354	199.36	5.37	-20.8%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200707	5.38	5.56	5.27	5.33	-1.3%	-0.74%	-20.33%	791953	4.2495	261.84	5.37	-20.8%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200706	5.15	5.44	5.11	5.4	4.65%	1.89%	-19.28%	987307	5.2317	322.36	5.3	-21.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200703	4.81	5.2	4.8	5.16	9.09%	1.98%	-22.87%	1023729	5.1784	319.08	5.06	-25.37%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200702	4.51	4.74	4.51	4.73	4.42%	1.72%	-29.3%	461955	2.1492	132.43	4.65	-31.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200701	4.53	4.54	4.48	4.53	0%	0.67%	-32.29%	231304	1.0416	64.18	4.5	-33.63%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200630	4.53	4.55	4.52	4.53	0.22%	-0.22%	-32.29%	88570	0.4017	24.75	4.54	-33.04%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200629	4.54	4.55	4.5	4.52	-0.88%	0%	-32.44%	109499	0.4949	30.49	4.52	-33.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200624	4.57	4.58	4.54	4.56	-0.22%	0.22%	-31.84%	83454	0.38	23.41	4.55	-32.89%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200623	4.63	4.64	4.55	4.57	-1.51%	-0.22%	-31.69%	123379	0.5648	34.8	4.58	-32.45%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200622	4.65	4.68	4.62	4.64	-0.43%	-0.22%	-30.64%	113040	0.5253	32.37	4.65	-31.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200619	4.66	4.67	4.62	4.66	0.22%	0.43%	-30.34%	127840	0.5937	36.58	4.64	-31.56%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200618	4.59	4.68	4.56	4.65	1.31%	0.22%	-30.49%	149808	0.6948	42.81	4.64	-31.56%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200617	4.58	4.6	4.54	4.59	0.22%	0.44%	-31.39%	99504	0.4546	28.01	4.57	-32.6%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200616	4.56	4.59	4.54	4.58	1.1%	0.44%	-31.54%	105059	0.4795	29.55	4.56	-32.74%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200615	4.56	4.58	4.52	4.53	-0.88%	-0.44%	-32.29%	136565	0.6212	38.28	4.55	-32.89%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200612	4.5	4.59	4.48	4.57	0.22%	0.66%	-31.69%	155188	0.7044	43.4	4.54	-33.04%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200611	4.62	4.63	4.54	4.56	-1.08%	-0.44%	-31.84%	135371	0.6203	38.22	4.58	-32.45%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200610	4.69	4.7	4.6	4.61	-1.5%	-0.43%	-31.09%	154009	0.7133	43.95	4.63	-31.71%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200609	4.7	4.72	4.66	4.68	-0.21%	-0.21%	-30.04%	113745	0.533	32.84	4.69	-30.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200608	4.67	4.72	4.67	4.69	0.86%	0%	-29.9%	118356	0.5554	34.22	4.69	-30.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200605	4.7	4.71	4.62	4.65	-0.64%	0%	-30.49%	128506	0.5974	36.81	4.65	-31.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200604	4.75	4.75	4.67	4.68	-1.06%	-0.43%	-30.04%	148505	0.6975	42.98	4.7	-30.68%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200603	4.72	4.77	4.7	4.73	0.21%	-0.21%	-29.3%	227491	1.0786	66.46	4.74	-30.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200602	4.64	4.75	4.63	4.72	1.72%	0.43%	-29.45%	290247	1.3636	84.02	4.7	-30.68%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200601	4.48	4.64	4.48	4.64	4.27%	1.09%	-30.64%	280604	1.2875	79.33	4.59	-32.3%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200529	4.51	4.54	4.45	4.45	-1.77%	-1.11%	-33.48%	181677	0.8171	50.35	4.5	-33.63%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200528	4.54	4.58	4.5	4.53	-0.66%	0%	-32.29%	104397	0.4731	29.15	4.53	-33.19%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200527	4.53	4.57	4.5	4.56	0.66%	0.66%	-31.84%	121566	0.5502	33.9	4.53	-33.19%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200526	4.53	4.55	4.5	4.53	0.44%	0.22%	-32.29%	119846	0.5418	33.38	4.52	-33.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200525	4.5	4.54	4.47	4.51	0.22%	0%	-32.59%	109456	0.4933	30.4	4.51	-33.48%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200522	4.56	4.57	4.49	4.5	-1.32%	-0.44%	-32.74%	161965	0.7315	45.07	4.52	-33.33%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200521	4.68	4.69	4.55	4.56	-2.15%	-1.08%	-31.84%	201310	0.9281	57.19	4.61	-32.01%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200520	4.73	4.73	4.65	4.66	-1.48%	-0.43%	-30.34%	118433	0.5541	34.14	4.68	-30.97%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200519	4.73	4.78	4.72	4.73	0.21%	-0.21%	-29.3%	142368	0.6754	41.62	4.74	-30.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200518	4.72	4.76	4.68	4.72	1.29%	0%	-29.45%	179997	0.85	52.37	4.72	-30.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200515	4.64	4.7	4.63	4.66	0.65%	0%	-30.34%	106031	0.4943	30.46	4.66	-31.27%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200514	4.67	4.67	4.63	4.63	-1.07%	-0.22%	-30.79%	114489	0.5316	32.76	4.64	-31.56%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200513	4.65	4.69	4.62	4.68	0%	0.65%	-30.04%	124516	0.5789	35.67	4.65	-31.42%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200512	4.71	4.73	4.65	4.68	-1.06%	0%	-30.04%	152575	0.7148	44.04	4.68	-30.97%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200511	4.75	4.82	4.71	4.73	-0.21%	-0.63%	-29.3%	162647	0.7741	47.7	4.76	-29.79%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200508	4.73	4.76	4.72	4.74	0.42%	0%	-29.15%	116123	0.5506	33.93	4.74	-30.09%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200507	4.75	4.76	4.69	4.72	-0.63%	0%	-29.45%	113712	0.5365	33.06	4.72	-30.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200506	4.66	4.76	4.66	4.75	1.06%	0.64%	-29%	136619	0.6449	39.74	4.72	-30.38%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200430	4.64	4.72	4.62	4.7	1.29%	0.21%	-29.75%	135847	0.6368	39.24	4.69	-30.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200429	4.71	4.75	4.63	4.64	-3.13%	-0.85%	-30.64%	282610	1.3216	81.43	4.68	-30.97%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200428	4.92	4.93	4.71	4.79	-2.84%	-0.42%	-28.4%	247649	1.1922	73.46	4.81	-29.06%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200427	5	5.06	4.9	4.93	-2.38%	-1%	-26.31%	229101	1.1404	70.27	4.98	-26.55%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200424	5.12	5.25	5.05	5.05	1.2%	-1.56%	-24.51%	438940	2.2539	138.88	5.13	-24.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200423	4.95	5.03	4.92	4.99	0.81%	0.2%	-25.41%	227514	1.1337	69.86	4.98	-26.55%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200422	4.92	4.95	4.89	4.95	0%	0.41%	-26.01%	120968	0.5961	36.73	4.93	-27.29%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200421	5.02	5.02	4.92	4.95	-1.79%	-0.2%	-26.01%	140110	0.6945	42.79	4.96	-26.84%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200420	4.99	5.07	4.97	5.04	1.2%	0.2%	-24.66%	175534	0.8826	54.38	5.03	-25.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200417	4.98	5.02	4.96	4.98	0.81%	-0.2%	-25.56%	191729	0.957	58.97	4.99	-26.4%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200416	4.93	4.96	4.9	4.94	-0.6%	0.2%	-26.16%	137455	0.677	41.71	4.93	-27.29%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200415	4.91	5.04	4.88	4.97	1.02%	-0.2%	-25.71%	234353	1.1668	71.9	4.98	-26.55%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200414	4.89	4.92	4.87	4.92	1.03%	0.41%	-26.46%	109622	0.5374	33.11	4.9	-27.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200413	4.87	4.9	4.84	4.87	-0.41%	0%	-27.2%	113960	0.5547	34.18	4.87	-28.17%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200410	5	5.01	4.89	4.89	-2.4%	-1.01%	-26.91%	178283	0.88	54.22	4.94	-27.14%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200409	5.04	5.06	5	5.01	-0.2%	-0.4%	-25.11%	186249	0.9362	57.69	5.03	-25.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200408	4.92	5.06	4.9	5.02	1.62%	0.4%	-24.96%	251775	1.2579	77.51	5	-26.25%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200407	4.89	4.96	4.88	4.94	2.07%	0.41%	-26.16%	230538	1.1347	69.92	4.92	-27.43%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200403	4.92	4.93	4.83	4.84	-1.83%	-0.62%	-27.65%	208897	1.018	62.73	4.87	-28.17%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200402	4.83	4.93	4.81	4.93	1.23%	1.44%	-26.31%	187545	0.9114	56.16	4.86	-28.32%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200401	4.88	4.93	4.85	4.87	-0.61%	-0.41%	-27.2%	170383	0.8335	51.36	4.89	-27.88%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200331	4.95	4.95	4.89	4.9	-0.2%	-0.2%	-26.76%	151533	0.7446	45.88	4.91	-27.58%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200324	4.99	5.02	4.9	4.99	1.01%	0.4%	-25.41%	224936	1.1178	68.88	4.97	-26.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200323	5	5.05	4.92	4.94	-3.14%	-0.6%	-26.16%	240174	1.1941	73.58	4.97	-26.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200320	5.1	5.12	5.04	5.1	0.99%	0.39%	-23.77%	211234	1.0723	66.07	5.08	-25.07%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200319	5.05	5.11	4.96	5.05	-0.39%	0.4%	-24.51%	300424	1.5117	93.15	5.03	-25.81%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200318	5.23	5.28	5.06	5.07	-2.12%	-2.12%	-24.22%	269754	1.3972	86.09	5.18	-23.6%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200317	5.26	5.33	5.05	5.18	-1.52%	0.19%	-22.57%	319346	1.6498	101.66	5.17	-23.75%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200316	5.46	5.47	5.2	5.26	-3.13%	-1.87%	-21.38%	286079	1.5343	94.54	5.36	-20.94%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200313	5.3	5.49	5.02	5.43	-2.69%	1.88%	-18.83%	337277	1.7984	110.81	5.33	-21.39%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200312	5.64	5.66	5.53	5.58	-2.45%	-0.36%	-16.59%	304544	1.7044	105.02	5.6	-17.4%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200311	5.86	5.88	5.71	5.72	-2.22%	-1.21%	-14.5%	356443	2.0626	127.09	5.79	-14.6%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200310	5.72	5.88	5.67	5.85	0%	1.39%	-12.56%	417708	2.4115	148.59	5.77	-14.9%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200309	5.95	6.03	5.83	5.85	-2.99%	-0.85%	-12.56%	356899	2.1064	129.79	5.9	-12.98%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200306	5.95	6.07	5.93	6.03	-0.17%	0.33%	-9.87%	448279	2.6955	166.09	6.01	-11.36%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200305	5.93	6.05	5.87	6.04	2.9%	1.51%	-9.72%	504324	3.001	184.91	5.95	-12.24%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200304	5.8	5.93	5.78	5.87	0.51%	0.69%	-12.26%	267061	1.5572	95.95	5.83	-14.01%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200303	5.9	5.97	5.81	5.84	0%	-0.85%	-12.71%	302252	1.7794	109.64	5.89	-13.13%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200302	5.68	5.85	5.68	5.84	2.82%	0.69%	-12.71%	281364	1.6319	100.55	5.8	-14.45%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200228	5.85	5.87	5.63	5.68	-5.02%	-1.05%	-15.1%	403226	2.3162	142.72	5.74	-15.34%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200227	6.04	6.07	5.95	5.98	-0.66%	-0.33%	-10.61%	296024	1.7765	109.46	6	-11.5%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200226	5.98	6.12	5.94	6.02	-0.5%	-0.66%	-10.01%	380247	2.3042	141.98	6.06	-10.62%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200225	6.04	6.09	5.92	6.05	-1.94%	0.67%	-9.57%	435229	2.6175	161.28	6.01	-11.36%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200224	6.16	6.2	6.06	6.17	0.49%	0.65%	-7.77%	384895	2.3592	145.37	6.13	-9.59%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200221	6.15	6.24	6.11	6.14	-0.16%	-0.32%	-8.22%	332693	2.0495	126.28	6.16	-9.14%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200220	6.14	6.17	6.05	6.15	0.65%	0.49%	-8.07%	299553	1.8338	112.99	6.12	-9.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200219	6.22	6.23	6.09	6.11	-1.77%	-0.65%	-8.67%	271887	1.6723	103.04	6.15	-9.29%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200218	6.28	6.31	6.16	6.22	-0.8%	0%	-7.03%	276710	1.7202	105.99	6.22	-8.26%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200217	5.97	6.27	5.97	6.27	6.09%	1.46%	-6.28%	414565	2.563	157.93	6.18	-8.85%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200214	5.93	5.96	5.86	5.91	-0.67%	0.17%	-11.66%	210190	1.24	76.41	5.9	-12.98%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200213	6.08	6.08	5.94	5.95	-2.14%	-0.83%	-11.06%	208198	1.2485	76.93	6	-11.5%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200212	6.06	6.11	5.98	6.08	0.16%	0.5%	-9.12%	227887	1.3776	84.88	6.05	-10.77%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200211	6.21	6.25	6.05	6.07	-2.25%	-0.82%	-9.27%	321425	1.9673	121.22	6.12	-9.73%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200210	6.38	6.45	6.13	6.21	1.31%	-0.96%	-7.17%	460069	2.8825	177.61	6.27	-7.52%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200207	6	6.27	5.92	6.13	2.51%	0.66%	-8.37%	455733	2.7736	170.9	6.09	-10.18%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200206	5.82	6.05	5.72	5.98	3.46%	1.18%	-10.61%	443840	2.6215	161.53	5.91	-12.83%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200205	5.58	5.85	5.56	5.78	3.96%	1.58%	-13.6%	383163	2.1783	134.22	5.69	-16.08%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200204	5.33	5.78	5.33	5.56	-0.36%	-0.18%	-16.89%	327308	1.8247	112.43	5.57	-17.85%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200203	5.59	5.63	5.58	5.58	-10%	0%	-16.59%	230620	1.2878	79.35	5.58	-17.7%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200123	6.41	6.48	6	6.2	-4.76%	-0.96%	-7.32%	426720	2.6721	164.65	6.26	-7.67%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200122	6.52	6.53	6.39	6.51	-0.76%	1.09%	-2.69%	253440	1.6325	100.59	6.44	-5.01%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200121	6.63	6.65	6.54	6.56	-1.5%	-0.46%	-1.94%	172228	1.1343	69.89	6.59	-2.8%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200120	6.56	6.67	6.51	6.66	1.37%	0.91%	-0.45%	145120	0.9581	59.04	6.6	-2.65%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200117	6.65	6.73	6.56	6.57	-1.2%	-0.9%	-1.79%	231402	1.5343	94.54	6.63	-2.21%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200116	6.78	6.79	6.62	6.65	-1.77%	-0.75%	-0.6%	246189	1.6487	101.59	6.7	-1.18%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200115	6.82	6.83	6.74	6.77	-0.73%	0%	1.2%	167514	1.1346	69.91	6.77	-0.15%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200114	6.85	6.92	6.82	6.82	-0.44%	-0.58%	1.94%	200250	1.3728	84.59	6.86	1.18%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200113	6.76	6.87	6.68	6.85	1.03%	1.18%	2.39%	256274	1.7337	106.83	6.77	-0.15%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200110	6.82	6.84	6.73	6.78	-0.44%	0.15%	1.35%	219848	1.4892	91.76	6.77	-0.15%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200109	6.86	6.88	6.75	6.81	0.59%	0%	1.79%	313782	2.1359	131.61	6.81	0.44%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200108	7.08	7.08	6.74	6.77	-4.38%	-1.6%	1.2%	500427	3.4425	212.12	6.88	1.47%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200107	7.08	7.15	7.02	7.08	0%	0.14%	5.83%	247367	1.7491	107.77	7.07	4.28%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200106	7.1	7.24	7.04	7.08	-0.42%	-0.98%	5.83%	350712	2.5059	154.41	7.15	5.46%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200103	6.87	7.15	6.86	7.11	3.8%	0.71%	6.28%	367285	2.5916	159.69	7.06	4.13%	6.8	0%	6.77	0%	6.69	0%	0.29%
20200102	6.85	6.92	6.79	6.85	0.88%	-0.29%	2.39%	219713	1.5101	93.05	6.87	1.33%	6.8	0%	6.77	0%	6.69	0%	0.29%