日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.56 | 6.58 | 6.54 | 6.56 | 0.15% | 0% | 38.4% | 51959 | 0.3406 | 51.3 | 6.56 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230927 | 6.51 | 6.57 | 6.51 | 6.55 | 0.46% | 0% | 38.19% | 40519 | 0.2653 | 40.36 | 6.55 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230926 | 6.62 | 6.63 | 6.51 | 6.52 | -1.51% | -0.61% | 37.55% | 84438 | 0.5536 | 83.94 | 6.56 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230925 | 6.66 | 6.67 | 6.61 | 6.62 | -1.05% | -0.15% | 39.66% | 59470 | 0.3943 | 59.38 | 6.63 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230922 | 6.65 | 6.69 | 6.6 | 6.69 | 0.45% | 0.75% | 41.14% | 106657 | 0.7077 | 104.47 | 6.64 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230921 | 6.76 | 6.8 | 6.66 | 6.66 | -1.91% | -0.75% | 40.51% | 64522 | 0.4327 | 66.99 | 6.71 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230920 | 6.85 | 6.86 | 6.77 | 6.79 | -0.44% | -0.15% | 43.25% | 56812 | 0.3866 | 56.63 | 6.8 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230919 | 6.81 | 6.91 | 6.78 | 6.82 | 0.15% | -0.29% | 43.88% | 88066 | 0.6022 | 82.47 | 6.84 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230918 | 6.73 | 6.82 | 6.66 | 6.81 | 1.04% | 0.74% | 43.67% | 74607 | 0.504 | 61.96 | 6.76 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230915 | 6.77 | 6.8 | 6.72 | 6.74 | -0.15% | -0.3% | 42.19% | 53890 | 0.3644 | 38.62 | 6.76 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230914 | 6.71 | 6.76 | 6.7 | 6.75 | 0.3% | 0.45% | 42.41% | 44658 | 0.3003 | 24.9 | 6.72 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230913 | 6.75 | 6.8 | 6.7 | 6.73 | -0.74% | -0.3% | 41.98% | 56195 | 0.3794 | 29.08 | 6.75 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230912 | 6.74 | 6.81 | 6.72 | 6.78 | 0.59% | 0.15% | 43.04% | 75461 | 0.5111 | 37.59 | 6.77 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230911 | 6.68 | 6.77 | 6.67 | 6.74 | 1.05% | 0.3% | 42.19% | 67646 | 0.4546 | 30.68 | 6.72 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230908 | 6.69 | 6.73 | 6.65 | 6.67 | -0.45% | 0% | 40.72% | 64029 | 0.4271 | 26.18 | 6.67 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230907 | 6.78 | 6.85 | 6.68 | 6.7 | -2.05% | -0.74% | 41.35% | 105687 | 0.7136 | 40.4 | 6.75 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230906 | 6.87 | 6.88 | 6.79 | 6.84 | -0.44% | 0.29% | 44.3% | 95141 | 0.6491 | 35.63 | 6.82 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230905 | 6.99 | 6.99 | 6.85 | 6.87 | -2.28% | -0.29% | 44.94% | 161034 | 1.109 | 59.39 | 6.89 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230904 | 6.9 | 7.07 | 6.86 | 7.03 | 1.15% | 0.57% | 48.31% | 239505 | 1.6741 | 88.62 | 6.99 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230901 | 6.72 | 7.08 | 6.7 | 6.95 | 5.14% | 1.02% | 46.62% | 394758 | 2.7152 | 147.59 | 6.88 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230831 | 6.65 | 6.68 | 6.6 | 6.61 | -0.6% | -0.15% | 39.45% | 70109 | 0.4642 | 29.28 | 6.62 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230830 | 6.68 | 6.72 | 6.61 | 6.65 | -0.75% | 0% | 40.3% | 127117 | 0.8458 | 56.16 | 6.65 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230829 | 6.75 | 6.75 | 6.58 | 6.7 | -2.05% | 0.75% | 41.35% | 253899 | 1.6893 | 92.73 | 6.65 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230828 | 6.97 | 7.03 | 6.8 | 6.84 | 0.88% | -1.3% | 44.3% | 251326 | 1.7427 | 105.81 | 6.93 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230825 | 6.83 | 7.03 | 6.78 | 6.78 | -0.73% | -2.02% | 43.04% | 251624 | 1.7403 | 152.09 | 6.92 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230824 | 6.78 | 6.83 | 6.56 | 6.83 | 1.64% | 1.79% | 44.09% | 184708 | 1.2399 | 122.96 | 6.71 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230823 | 6.69 | 6.84 | 6.63 | 6.72 | -0.15% | -0.59% | 41.77% | 188004 | 1.27 | 140.23 | 6.76 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230822 | 6.99 | 6.99 | 6.62 | 6.73 | -3.58% | -0.3% | 41.98% | 220050 | 1.4855 | 183.23 | 6.75 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230821 | 6.89 | 7.08 | 6.83 | 6.98 | 2.65% | 0.29% | 47.26% | 200793 | 1.3973 | 195.47 | 6.96 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230818 | 6.92 | 6.93 | 6.79 | 6.8 | -1.88% | -0.73% | 43.46% | 66373 | 0.4547 | 65.35 | 6.85 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230817 | 6.82 | 6.94 | 6.76 | 6.93 | 1.46% | 1.02% | 46.2% | 71537 | 0.4909 | 69.09 | 6.86 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230816 | 6.85 | 6.89 | 6.8 | 6.83 | -0.44% | -0.29% | 44.09% | 39227 | 0.2688 | 37.64 | 6.85 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230815 | 6.87 | 6.9 | 6.78 | 6.86 | -0.15% | 0.29% | 44.73% | 56777 | 0.3885 | 52.3 | 6.84 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230814 | 6.86 | 6.88 | 6.78 | 6.87 | -0.15% | 0.59% | 44.94% | 60247 | 0.4113 | 53.31 | 6.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230811 | 7.01 | 7.03 | 6.88 | 6.88 | -1.85% | -0.72% | 45.15% | 58978 | 0.4089 | 49.79 | 6.93 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230810 | 7 | 7.05 | 6.98 | 7.01 | 0.29% | 0% | 47.89% | 44863 | 0.3144 | 28.25 | 7.01 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230809 | 6.98 | 7.01 | 6.96 | 6.99 | -0.29% | 0% | 47.47% | 38924 | 0.2722 | 22.05 | 6.99 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230808 | 6.96 | 7.05 | 6.92 | 7.01 | 0.72% | 0.57% | 47.89% | 66969 | 0.467 | 33.61 | 6.97 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230807 | 7.11 | 7.11 | 6.95 | 6.96 | -2.11% | -0.43% | 46.84% | 113639 | 0.7949 | 56.92 | 6.99 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230804 | 7.16 | 7.19 | 7.11 | 7.11 | -0.42% | -0.42% | 50% | 62590 | 0.447 | 33.53 | 7.14 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230803 | 7.15 | 7.18 | 7.11 | 7.14 | -0.42% | 0.14% | 50.63% | 57503 | 0.4102 | 30.31 | 7.13 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230802 | 7.22 | 7.24 | 7.15 | 7.17 | -0.55% | -0.14% | 51.27% | 73377 | 0.527 | 36.16 | 7.18 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230801 | 7.23 | 7.25 | 7.18 | 7.21 | -0.28% | 0% | 52.11% | 86128 | 0.6208 | 41.9 | 7.21 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230731 | 7.25 | 7.3 | 7.21 | 7.23 | 0.42% | -0.28% | 52.53% | 129071 | 0.9356 | 62.19 | 7.25 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230728 | 7.14 | 7.23 | 7.1 | 7.2 | 0% | 0.56% | 51.9% | 179035 | 1.2813 | 83.92 | 7.16 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230727 | 7.25 | 7.44 | 7.18 | 7.2 | -1.23% | -0.96% | 51.9% | 294054 | 2.138 | 143.97 | 7.27 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230726 | 7.29 | 7.43 | 7.23 | 7.29 | 2.82% | -0.55% | 53.8% | 380674 | 2.7889 | 201.8 | 7.33 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230725 | 7.03 | 7.12 | 7.03 | 7.09 | 1.29% | 0% | 49.58% | 74217 | 0.526 | 44.45 | 7.09 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230724 | 7.08 | 7.09 | 6.97 | 7 | -1.13% | -0.14% | 47.68% | 73114 | 0.5127 | 42.28 | 7.01 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230721 | 7.1 | 7.16 | 7.05 | 7.08 | -0.28% | -0.28% | 49.37% | 96828 | 0.6872 | 55.36 | 7.1 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230720 | 7.19 | 7.24 | 7.09 | 7.1 | 0.42% | -0.7% | 49.79% | 182573 | 1.306 | 106 | 7.15 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230719 | 7.02 | 7.08 | 7 | 7.07 | 0.71% | 0.28% | 49.16% | 57160 | 0.4029 | 34.81 | 7.05 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230718 | 7 | 7.06 | 6.96 | 7.02 | 0.29% | 0.14% | 48.1% | 58603 | 0.4106 | 35.01 | 7.01 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230717 | 7 | 7.04 | 6.95 | 7 | -0.57% | 0.14% | 47.68% | 49886 | 0.3488 | 28.25 | 6.99 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230714 | 7.01 | 7.06 | 6.98 | 7.04 | 0.14% | 0.14% | 48.52% | 66419 | 0.4669 | 34.25 | 7.03 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230713 | 6.96 | 7.05 | 6.95 | 7.03 | 1.44% | 0.43% | 48.31% | 100407 | 0.703 | 49.98 | 7 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230712 | 6.97 | 7.01 | 6.92 | 6.93 | -0.72% | -0.57% | 46.2% | 78386 | 0.5461 | 94.77 | 6.97 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230711 | 6.92 | 6.99 | 6.87 | 6.98 | 1.31% | 0.58% | 47.26% | 97817 | 0.6793 | 46.27 | 6.94 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230710 | 6.88 | 6.9 | 6.85 | 6.89 | 0.58% | 0.29% | 45.36% | 50595 | 0.3478 | 62.67 | 6.87 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230707 | 6.81 | 6.89 | 6.79 | 6.85 | 0.29% | 0.15% | 44.51% | 45541 | 0.3116 | 54.35 | 6.84 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230706 | 6.83 | 6.85 | 6.79 | 6.83 | 0% | 0.15% | 44.09% | 52395 | 0.3574 | 23.6 | 6.82 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230705 | 6.85 | 6.88 | 6.82 | 6.83 | -0.58% | -0.29% | 44.09% | 46752 | 0.3204 | 54.58 | 6.85 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230704 | 6.93 | 6.95 | 6.84 | 6.87 | -0.29% | -0.29% | 44.94% | 84279 | 0.5808 | 38.91 | 6.89 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230703 | 6.82 | 6.9 | 6.81 | 6.89 | 1.17% | 0.15% | 45.36% | 85269 | 0.5864 | 41.01 | 6.88 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230630 | 6.73 | 6.82 | 6.71 | 6.81 | 1.34% | 0.29% | 43.67% | 71147 | 0.4832 | 37.55 | 6.79 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230629 | 6.67 | 6.73 | 6.63 | 6.72 | 0.9% | 0.3% | 41.77% | 53493 | 0.3583 | 29 | 6.7 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230628 | 6.7 | 6.73 | 6.61 | 6.66 | -0.89% | 0% | 40.51% | 48259 | 0.3213 | 28.6 | 6.66 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230627 | 6.51 | 6.72 | 6.51 | 6.72 | 3.07% | 0.9% | 41.77% | 84091 | 0.5603 | 52.17 | 6.66 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230626 | 6.59 | 6.64 | 6.5 | 6.52 | -1.21% | -0.46% | 37.55% | 64439 | 0.4223 | 41.12 | 6.55 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230621 | 6.69 | 6.71 | 6.59 | 6.6 | -1.35% | -0.6% | 39.24% | 52063 | 0.3457 | 35.19 | 6.64 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230620 | 6.74 | 6.74 | 6.67 | 6.69 | -0.89% | -0.15% | 41.14% | 40666 | 0.2724 | 29.49 | 6.7 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230619 | 6.81 | 6.82 | 6.73 | 6.75 | -0.88% | -0.15% | 42.41% | 61543 | 0.4162 | 42.84 | 6.76 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230616 | 6.78 | 6.84 | 6.78 | 6.81 | 0.44% | -0.15% | 43.67% | 62010 | 0.4226 | 44.13 | 6.82 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230615 | 6.74 | 6.78 | 6.7 | 6.78 | 0.44% | 0.59% | 43.04% | 54244 | 0.3658 | 38.59 | 6.74 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230614 | 6.67 | 6.81 | 6.63 | 6.75 | 1.35% | 0.15% | 42.41% | 89659 | 0.6046 | 66.16 | 6.74 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230613 | 6.65 | 6.68 | 6.62 | 6.66 | 0% | 0.15% | 40.51% | 48069 | 0.3197 | 35.38 | 6.65 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230612 | 6.64 | 6.69 | 6.5 | 6.66 | -0.15% | 1.22% | 40.51% | 99111 | 0.6526 | 69.09 | 6.58 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230609 | 6.64 | 6.7 | 6.63 | 6.67 | 0.3% | 0.15% | 40.72% | 44599 | 0.2971 | 31.24 | 6.66 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230608 | 6.62 | 6.68 | 6.6 | 6.65 | 0.45% | 0.15% | 40.3% | 48748 | 0.3239 | 31.11 | 6.64 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230607 | 6.67 | 6.71 | 6.61 | 6.62 | -0.45% | -0.45% | 39.66% | 41863 | 0.2785 | 23.93 | 6.65 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230606 | 6.77 | 6.81 | 6.65 | 6.65 | -2.21% | -1.04% | 40.3% | 64501 | 0.4336 | 35.35 | 6.72 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230605 | 6.77 | 6.86 | 6.76 | 6.8 | 0% | -0.15% | 43.46% | 68366 | 0.4657 | 39.81 | 6.81 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230602 | 6.65 | 6.82 | 6.64 | 6.8 | 2.1% | 0.44% | 43.46% | 90463 | 0.6121 | 51.66 | 6.77 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230601 | 6.6 | 6.72 | 6.52 | 6.66 | 1.37% | 0.45% | 40.51% | 84313 | 0.5594 | 82.63 | 6.63 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230531 | 6.66 | 6.68 | 6.56 | 6.57 | -1.65% | -0.3% | 38.61% | 77276 | 0.509 | 77.64 | 6.59 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230530 | 6.77 | 6.79 | 6.61 | 6.68 | -1.18% | 0.15% | 40.93% | 98127 | 0.6548 | 55.51 | 6.67 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230529 | 6.81 | 6.85 | 6.75 | 6.76 | -0.29% | -0.59% | 42.62% | 49413 | 0.3359 | 27.96 | 6.8 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230526 | 6.88 | 6.89 | 6.73 | 6.78 | -1.74% | -0.29% | 43.04% | 77788 | 0.529 | 43.43 | 6.8 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230525 | 6.96 | 6.97 | 6.87 | 6.9 | -0.86% | -0.14% | 45.57% | 71328 | 0.4928 | 42.54 | 6.91 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230524 | 6.95 | 7.01 | 6.89 | 6.96 | 0% | 0% | 46.84% | 35938 | 0.2502 | 22.58 | 6.96 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230523 | 6.96 | 7.03 | 6.95 | 6.96 | -0.43% | -0.43% | 46.84% | 52203 | 0.3649 | 34.08 | 6.99 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230522 | 6.99 | 7.01 | 6.86 | 6.99 | -0.29% | 0.72% | 47.47% | 94392 | 0.6549 | 57.52 | 6.94 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230519 | 7.03 | 7.04 | 6.97 | 7.01 | -0.85% | 0.14% | 47.89% | 77169 | 0.5402 | 46.58 | 7 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230518 | 7.13 | 7.13 | 7.05 | 7.07 | -0.28% | -0.14% | 49.16% | 48494 | 0.3433 | 29.4 | 7.08 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230517 | 7.08 | 7.13 | 7.04 | 7.09 | 0% | 0.14% | 49.58% | 43385 | 0.3073 | 25.8 | 7.08 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230516 | 7.16 | 7.16 | 7.07 | 7.09 | -0.84% | -0.28% | 49.58% | 49611 | 0.3525 | 27.61 | 7.11 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230515 | 7.06 | 7.15 | 7.02 | 7.15 | 1.13% | 0.7% | 50.84% | 61293 | 0.4354 | 34.3 | 7.1 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230510 | 7.19 | 7.28 | 7.18 | 7.26 | 0.83% | 0.28% | 53.16% | 81093 | 0.5869 | 33.82 | 7.24 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230509 | 7.28 | 7.3 | 7.19 | 7.2 | -1.37% | -0.55% | 51.9% | 144995 | 1.0502 | 74.44 | 7.24 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230508 | 7.21 | 7.32 | 7.19 | 7.3 | 1.53% | 0.55% | 54.01% | 91101 | 0.6612 | 46.1 | 7.26 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230505 | 7.36 | 7.39 | 7.18 | 7.19 | -2.57% | -0.83% | 51.69% | 146830 | 1.0641 | 71.91 | 7.25 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230504 | 7.35 | 7.42 | 7.31 | 7.38 | -0.54% | 0.14% | 55.7% | 116660 | 0.8593 | 58.4 | 7.37 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230428 | 7.3 | 7.44 | 7.3 | 7.42 | 1.23% | 0.27% | 56.54% | 83772 | 0.6195 | 41.18 | 7.4 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230427 | 7.32 | 7.37 | 7.29 | 7.33 | 0.14% | 0% | 54.64% | 78243 | 0.5732 | 37.96 | 7.33 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230426 | 7.18 | 7.37 | 7.15 | 7.32 | 3.24% | 0.27% | 54.43% | 135839 | 0.991 | 65.09 | 7.3 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230425 | 7.19 | 7.25 | 6.97 | 7.09 | -1.39% | 0.14% | 49.58% | 118600 | 0.8391 | 56.94 | 7.08 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230424 | 7.32 | 7.35 | 7.16 | 7.19 | -1.91% | -0.55% | 51.69% | 121590 | 0.8788 | 58.73 | 7.23 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230421 | 7.57 | 7.61 | 7.3 | 7.33 | -3.68% | -1.35% | 54.64% | 179114 | 1.3317 | 88.44 | 7.43 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230420 | 7.7 | 7.7 | 7.59 | 7.61 | -1.42% | -0.13% | 60.55% | 121225 | 0.9238 | 54.03 | 7.62 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230419 | 7.86 | 7.86 | 7.71 | 7.72 | -1.53% | -0.64% | 62.87% | 104774 | 0.8139 | 47.55 | 7.77 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230418 | 7.92 | 7.92 | 7.83 | 7.84 | -1.01% | -0.25% | 65.4% | 81686 | 0.6419 | 35.52 | 7.86 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230417 | 7.84 | 7.92 | 7.82 | 7.92 | 1.15% | 0.38% | 67.09% | 112541 | 0.888 | 46.25 | 7.89 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230414 | 7.85 | 7.86 | 7.81 | 7.83 | 0.38% | 0% | 65.19% | 69684 | 0.5456 | 28.01 | 7.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230413 | 7.85 | 7.85 | 7.78 | 7.8 | -0.89% | 0% | 64.56% | 83753 | 0.6535 | 31.04 | 7.8 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230412 | 7.89 | 7.9 | 7.83 | 7.87 | -0.13% | 0.13% | 66.03% | 89961 | 0.7073 | 32.05 | 7.86 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230411 | 7.88 | 7.89 | 7.78 | 7.88 | 0.25% | 0.64% | 66.24% | 84101 | 0.6585 | 27.67 | 7.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230410 | 7.94 | 7.98 | 7.84 | 7.86 | -1.13% | -0.51% | 65.82% | 139230 | 1.0996 | 45.1 | 7.9 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230407 | 7.7 | 8.18 | 7.68 | 7.95 | 3.79% | -0.5% | 67.72% | 362451 | 2.8975 | 120.5 | 7.99 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230406 | 7.6 | 7.7 | 7.59 | 7.66 | 0.79% | -0.13% | 61.6% | 94460 | 0.7241 | 33.14 | 7.67 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230404 | 7.69 | 7.69 | 7.56 | 7.6 | -1.17% | 0% | 60.34% | 123734 | 0.9408 | 43.71 | 7.6 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230403 | 7.71 | 7.73 | 7.66 | 7.69 | -0.26% | 0.13% | 62.24% | 140002 | 1.0757 | 51.74 | 7.68 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230331 | 7.67 | 7.75 | 7.67 | 7.71 | 0.65% | -0.13% | 62.66% | 67826 | 0.5236 | 25.57 | 7.72 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230330 | 7.71 | 7.73 | 7.53 | 7.66 | -0.39% | 0.52% | 61.6% | 105379 | 0.8026 | 40.57 | 7.62 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230329 | 7.83 | 7.84 | 7.68 | 7.69 | -1.54% | -0.65% | 62.24% | 115706 | 0.8951 | 48.17 | 7.74 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230328 | 7.84 | 7.92 | 7.8 | 7.81 | -0.13% | -0.38% | 64.77% | 82512 | 0.6471 | 36.29 | 7.84 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230327 | 7.86 | 7.86 | 7.76 | 7.82 | -0.26% | 0.26% | 64.98% | 97704 | 0.762 | 45.17 | 7.8 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230324 | 7.88 | 7.88 | 7.81 | 7.84 | -0.63% | 0.13% | 65.4% | 104196 | 0.8163 | 50.43 | 7.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230323 | 7.9 | 7.92 | 7.82 | 7.89 | -0.63% | 0.38% | 66.46% | 111305 | 0.8752 | 70.51 | 7.86 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230322 | 7.92 | 7.96 | 7.88 | 7.94 | 0.25% | 0.25% | 67.51% | 81626 | 0.6461 | 39.08 | 7.92 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230321 | 7.85 | 7.92 | 7.81 | 7.92 | 1.41% | 0.64% | 67.09% | 95048 | 0.7483 | 44.24 | 7.87 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230320 | 7.83 | 7.89 | 7.78 | 7.81 | -0.26% | -0.26% | 64.77% | 116048 | 0.9087 | 50.43 | 7.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230317 | 7.83 | 7.86 | 7.77 | 7.83 | 0.9% | 0% | 65.19% | 95765 | 0.7495 | 41.39 | 7.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230316 | 7.87 | 7.89 | 7.75 | 7.76 | -1.9% | -0.64% | 63.71% | 128102 | 1.0006 | 52.73 | 7.81 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230315 | 7.86 | 7.95 | 7.85 | 7.91 | 1.54% | 0.13% | 66.88% | 132782 | 1.0489 | 50.54 | 7.9 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230314 | 7.99 | 7.99 | 7.73 | 7.79 | -2.75% | -0.51% | 64.35% | 204629 | 1.6017 | 75.56 | 7.83 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230313 | 7.95 | 8.05 | 7.91 | 8.01 | 0.12% | 0.5% | 68.99% | 130745 | 1.0424 | 50.27 | 7.97 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230310 | 8.16 | 8.17 | 7.99 | 8 | -1.72% | -0.62% | 68.78% | 197065 | 1.5859 | 74.08 | 8.05 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230309 | 8.24 | 8.26 | 8.08 | 8.14 | -0.97% | 0% | 71.73% | 142383 | 1.1597 | 54.98 | 8.14 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230308 | 8.24 | 8.25 | 8.15 | 8.22 | -0.84% | 0.24% | 73.42% | 165785 | 1.3592 | 63.19 | 8.2 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230307 | 8.4 | 8.59 | 8.28 | 8.29 | -1.19% | -1.54% | 74.89% | 269469 | 2.2696 | 101.34 | 8.42 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230306 | 8.51 | 8.53 | 8.35 | 8.39 | -1.87% | -0.24% | 77% | 190380 | 1.6005 | 69.76 | 8.41 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230303 | 8.54 | 8.56 | 8.44 | 8.55 | 0.23% | 0.71% | 80.38% | 167060 | 1.4185 | 60.64 | 8.49 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230302 | 8.45 | 8.59 | 8.43 | 8.53 | 0.71% | -0.12% | 79.96% | 264513 | 2.258 | 94.6 | 8.54 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230301 | 8.45 | 8.47 | 8.39 | 8.47 | 0.71% | 0.47% | 78.69% | 150291 | 1.2669 | 52.46 | 8.43 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230228 | 8.42 | 8.45 | 8.33 | 8.41 | 0% | 0.36% | 77.43% | 136162 | 1.1415 | 44.97 | 8.38 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230227 | 8.36 | 8.55 | 8.32 | 8.41 | 0.24% | -0.36% | 77.43% | 171101 | 1.4443 | 52.52 | 8.44 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230224 | 8.46 | 8.48 | 8.34 | 8.39 | -0.94% | 0% | 77% | 103389 | 0.8676 | 31.11 | 8.39 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230223 | 8.52 | 8.57 | 8.4 | 8.47 | -0.35% | -0.12% | 78.69% | 148118 | 1.2555 | 42.33 | 8.48 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230222 | 8.52 | 8.61 | 8.44 | 8.5 | -0.23% | -0.47% | 79.32% | 200378 | 1.7112 | 55.49 | 8.54 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230221 | 8.44 | 8.57 | 8.4 | 8.52 | 0.95% | 0.24% | 79.75% | 267293 | 2.273 | 73.85 | 8.5 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230220 | 8.2 | 8.45 | 8.11 | 8.44 | 2.93% | 1.2% | 78.06% | 237058 | 1.9762 | 64.57 | 8.34 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230217 | 8.16 | 8.31 | 8.15 | 8.2 | 0.86% | -0.61% | 73% | 161857 | 1.3352 | 43.85 | 8.25 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230216 | 8.4 | 8.43 | 8.07 | 8.13 | -2.98% | -1.81% | 71.52% | 245837 | 2.0351 | 64.15 | 8.28 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230215 | 8.46 | 8.51 | 8.35 | 8.38 | -0.95% | -0.48% | 76.79% | 205288 | 1.7295 | 52.51 | 8.42 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230214 | 8.35 | 8.46 | 8.34 | 8.46 | 1.44% | 0.48% | 78.48% | 217965 | 1.8354 | 52.62 | 8.42 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230213 | 8.31 | 8.38 | 8.28 | 8.34 | 0.36% | 0.12% | 75.95% | 139612 | 1.1624 | 33.83 | 8.33 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230210 | 8.39 | 8.45 | 8.27 | 8.31 | -0.95% | -0.48% | 75.32% | 161936 | 1.3524 | 36.51 | 8.35 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230209 | 8.23 | 8.42 | 8.21 | 8.39 | 2.19% | 0.48% | 77% | 198172 | 1.6546 | 45.68 | 8.35 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230208 | 8.28 | 8.31 | 8.21 | 8.21 | -0.97% | -0.61% | 73.21% | 121936 | 1.0074 | 29.01 | 8.26 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230207 | 8.25 | 8.29 | 8.21 | 8.29 | 0.48% | 0.36% | 74.89% | 131474 | 1.0856 | 32.15 | 8.26 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230206 | 8.35 | 8.35 | 8.21 | 8.25 | -1.43% | -0.12% | 74.05% | 152429 | 1.259 | 38.69 | 8.26 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230203 | 8.5 | 8.55 | 8.2 | 8.37 | -2.22% | 0.36% | 76.58% | 266644 | 2.2243 | 68.27 | 8.34 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230202 | 8.51 | 8.62 | 8.48 | 8.56 | 0.59% | -0.12% | 80.59% | 259608 | 2.2245 | 65.54 | 8.57 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230201 | 8.37 | 8.52 | 8.31 | 8.51 | 2.53% | 0.95% | 79.54% | 261950 | 2.2091 | 70.27 | 8.43 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230131 | 8.2 | 8.3 | 8.13 | 8.3 | 1.34% | 0.61% | 75.11% | 189267 | 1.5614 | 53.24 | 8.25 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230130 | 8.18 | 8.46 | 8.15 | 8.19 | 1.87% | -1.09% | 72.78% | 417419 | 3.4573 | 123.91 | 8.28 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230120 | 7.83 | 8.06 | 7.83 | 8.04 | 2.55% | 0.88% | 69.62% | 245645 | 1.9573 | 76.42 | 7.97 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230119 | 7.81 | 7.86 | 7.79 | 7.84 | 0% | 0.26% | 65.4% | 108177 | 0.8461 | 41.48 | 7.82 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230118 | 7.87 | 7.88 | 7.8 | 7.84 | 0.64% | 0% | 65.4% | 95651 | 0.7503 | 29.46 | 7.84 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230117 | 7.9 | 7.91 | 7.77 | 7.79 | -1.14% | -0.38% | 64.35% | 147305 | 1.1525 | 45.12 | 7.82 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230116 | 7.76 | 7.97 | 7.73 | 7.88 | 1.29% | 0.38% | 66.24% | 280811 | 2.2044 | 85.98 | 7.85 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230113 | 7.96 | 7.96 | 7.62 | 7.78 | -4.77% | 0.13% | 64.14% | 596198 | 4.6303 | 193.17 | 7.77 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230112 | 8.26 | 8.29 | 8.16 | 8.17 | -0.24% | -0.61% | 72.36% | 171262 | 1.4075 | 70.6 | 8.22 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230111 | 8.13 | 8.29 | 8.11 | 8.19 | 0.49% | -0.36% | 72.78% | 214268 | 1.7605 | 93.26 | 8.22 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230110 | 8.26 | 8.26 | 8.11 | 8.15 | -1.45% | -0.12% | 71.94% | 150009 | 1.2245 | 69.07 | 8.16 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230109 | 8.12 | 8.3 | 8.12 | 8.27 | 1.97% | 0.49% | 74.47% | 219769 | 1.8091 | 103.93 | 8.23 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230106 | 8.06 | 8.19 | 8.03 | 8.11 | 0.75% | -0.12% | 71.1% | 201230 | 1.6343 | 101.73 | 8.12 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230105 | 8.05 | 8.07 | 7.98 | 8.05 | 0.25% | 0.12% | 69.83% | 115392 | 0.9276 | 57.8 | 8.04 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230104 | 8.04 | 8.16 | 7.97 | 8.03 | -0.74% | -0.25% | 69.41% | 156114 | 1.2573 | 76.89 | 8.05 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20230103 | 7.83 | 8.1 | 7.81 | 8.09 | 2.53% | 1.51% | 70.68% | 178195 | 1.4206 | 83.74 | 7.97 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221230 | 7.93 | 7.96 | 7.82 | 7.89 | 0.13% | 0.13% | 66.46% | 94356 | 0.7436 | 47.6 | 7.88 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221229 | 7.95 | 8 | 7.85 | 7.88 | -1.62% | -0.51% | 66.24% | 102349 | 0.811 | 36.47 | 7.92 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221228 | 8.09 | 8.12 | 7.96 | 8.01 | -1.11% | -0.25% | 68.99% | 100626 | 0.8077 | 33.86 | 8.03 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221227 | 7.93 | 8.12 | 7.91 | 8.1 | 2.14% | 0.5% | 70.89% | 163162 | 1.3156 | 53.62 | 8.06 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221226 | 7.73 | 7.94 | 7.7 | 7.93 | 2.45% | 1.15% | 67.3% | 122716 | 0.9621 | 37.65 | 7.84 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221223 | 7.8 | 7.83 | 7.7 | 7.74 | -1.9% | -0.26% | 63.29% | 129096 | 1.0012 | 34.7 | 7.76 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221222 | 8.27 | 8.3 | 7.84 | 7.89 | -4.59% | -1.74% | 66.46% | 282478 | 2.2687 | 68.77 | 8.03 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221221 | 8.29 | 8.4 | 8.18 | 8.27 | -0.36% | -0.24% | 74.47% | 156383 | 1.296 | 39.59 | 8.29 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221220 | 8.18 | 8.43 | 8.17 | 8.3 | 1.1% | -0.12% | 75.11% | 227418 | 1.8902 | 55.14 | 8.31 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221219 | 8.66 | 8.77 | 8.13 | 8.21 | -5.09% | -1.68% | 73.21% | 413483 | 3.4519 | 96.26 | 8.35 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221216 | 8.55 | 8.88 | 8.5 | 8.65 | 0.82% | -0.69% | 82.49% | 393076 | 3.4249 | 99.59 | 8.71 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221215 | 8.5 | 8.74 | 8.42 | 8.58 | 0.94% | 0.47% | 81.01% | 264896 | 2.2623 | 70.41 | 8.54 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221214 | 8.56 | 8.59 | 8.44 | 8.5 | -0.58% | 0% | 79.32% | 153845 | 1.3075 | 52.7 | 8.5 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221213 | 8.47 | 8.64 | 8.42 | 8.55 | 1.18% | -0.23% | 80.38% | 239981 | 2.0558 | 62.92 | 8.57 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221212 | 8.92 | 8.95 | 8.43 | 8.45 | -5.59% | -2.2% | 78.27% | 483280 | 4.1765 | 126.62 | 8.64 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221209 | 8.58 | 8.95 | 8.52 | 8.95 | 5.17% | 1.7% | 88.82% | 513690 | 4.5184 | 151.16 | 8.8 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221208 | 8.49 | 8.62 | 8.4 | 8.51 | -0.12% | 0% | 79.54% | 158121 | 1.3463 | 51.45 | 8.51 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221207 | 8.56 | 8.6 | 8.42 | 8.52 | -0.93% | 0.35% | 79.75% | 170977 | 1.4518 | 54.37 | 8.49 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221206 | 8.56 | 8.62 | 8.46 | 8.6 | -0.46% | 0.7% | 81.43% | 182228 | 1.5556 | 59.5 | 8.54 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221205 | 8.52 | 8.65 | 8.49 | 8.64 | 1.77% | 0.7% | 82.28% | 221028 | 1.8958 | 79.23 | 8.58 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221202 | 8.47 | 8.55 | 8.44 | 8.49 | 0.12% | 0.12% | 79.11% | 148561 | 1.26 | 54.27 | 8.48 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221201 | 8.46 | 8.6 | 8.45 | 8.48 | 1.19% | -0.35% | 78.9% | 228646 | 1.9457 | 84.35 | 8.51 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221130 | 8.45 | 8.52 | 8.36 | 8.38 | -1.53% | -0.83% | 76.79% | 222200 | 1.8785 | 84.57 | 8.45 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221129 | 8.25 | 8.51 | 8.25 | 8.51 | 3.65% | 0.71% | 79.54% | 321558 | 2.7173 | 121.32 | 8.45 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221128 | 8.3 | 8.3 | 8.08 | 8.21 | -1.91% | 0.37% | 73.21% | 160214 | 1.311 | 59.58 | 8.18 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221125 | 8.41 | 8.45 | 8.28 | 8.37 | -0.36% | 0% | 76.58% | 155521 | 1.3015 | 50.99 | 8.37 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221124 | 8.29 | 8.44 | 8.23 | 8.4 | 1.82% | 0.48% | 77.22% | 258597 | 2.1625 | 78.77 | 8.36 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221123 | 8.1 | 8.27 | 8.05 | 8.25 | 2.23% | 0.36% | 74.05% | 206072 | 1.6929 | 61.93 | 8.22 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221122 | 8.15 | 8.24 | 8.02 | 8.07 | -1.22% | -0.62% | 70.25% | 115943 | 0.9414 | 35.49 | 8.12 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221121 | 8.07 | 8.19 | 7.91 | 8.17 | 0.62% | 1.11% | 72.36% | 125474 | 1.0143 | 37.04 | 8.08 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221118 | 8.22 | 8.25 | 8.1 | 8.12 | -1.34% | -0.61% | 71.31% | 128548 | 1.0496 | 36.41 | 8.17 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221117 | 8.27 | 8.3 | 8.13 | 8.23 | -1.2% | 0.37% | 73.63% | 160326 | 1.3154 | 41.79 | 8.2 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221116 | 8.44 | 8.5 | 8.28 | 8.33 | -1.42% | -0.48% | 75.74% | 228596 | 1.913 | 59.32 | 8.37 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221115 | 8.4 | 8.48 | 8.32 | 8.45 | 0% | 0.48% | 78.27% | 239769 | 2.0171 | 61.25 | 8.41 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221114 | 8.33 | 8.58 | 8.29 | 8.45 | 1.93% | -0.24% | 78.27% | 484304 | 4.0999 | 121.91 | 8.47 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221111 | 8.22 | 8.29 | 8.12 | 8.29 | 2.98% | 0.97% | 74.89% | 315817 | 2.5939 | 82.95 | 8.21 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221110 | 8.13 | 8.14 | 8.01 | 8.05 | -1.23% | -0.12% | 69.83% | 150553 | 1.214 | 39.2 | 8.06 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221109 | 8.2 | 8.24 | 8.13 | 8.15 | -0.61% | -0.37% | 71.94% | 127367 | 1.0423 | 32.79 | 8.18 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221108 | 8.18 | 8.21 | 8.09 | 8.2 | 0.61% | 0.49% | 73% | 174097 | 1.4207 | 40.96 | 8.16 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221107 | 8.06 | 8.22 | 8.02 | 8.15 | 1.37% | 0.12% | 71.94% | 210156 | 1.7107 | 48.69 | 8.14 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221104 | 7.72 | 8.05 | 7.71 | 8.04 | 4.15% | 1.13% | 69.62% | 314237 | 2.4968 | 72.92 | 7.95 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221103 | 7.68 | 7.76 | 7.66 | 7.72 | -0.52% | 0.26% | 62.87% | 136137 | 1.0489 | 33.24 | 7.7 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221102 | 7.69 | 7.82 | 7.66 | 7.76 | 0.39% | 0.26% | 63.71% | 189080 | 1.4636 | 46.33 | 7.74 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221101 | 7.55 | 7.73 | 7.52 | 7.73 | 2.79% | 1.31% | 63.08% | 189386 | 1.4445 | 45.79 | 7.63 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221031 | 7.71 | 7.8 | 7.5 | 7.52 | -2.84% | -1.83% | 58.65% | 198784 | 1.5221 | 49.69 | 7.66 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221028 | 8.05 | 8.09 | 7.71 | 7.74 | -4.91% | -1.65% | 63.29% | 221989 | 1.7471 | 57.06 | 7.87 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221027 | 8.18 | 8.29 | 8.13 | 8.14 | -0.49% | -0.73% | 71.73% | 198035 | 1.6245 | 52.92 | 8.2 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221026 | 8.03 | 8.25 | 7.97 | 8.18 | 0.49% | 0.74% | 72.57% | 262393 | 2.131 | 72.3 | 8.12 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221025 | 8.01 | 8.14 | 7.8 | 8.14 | 1.24% | 2.13% | 71.73% | 199586 | 1.5898 | 55.88 | 7.97 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221024 | 8.08 | 8.28 | 8.02 | 8.04 | 0.37% | -1.23% | 69.62% | 201581 | 1.6411 | 55.09 | 8.14 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221021 | 8.15 | 8.2 | 8 | 8.01 | -1.72% | -1.11% | 68.99% | 159481 | 1.2925 | 44.24 | 8.1 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221020 | 8.2 | 8.28 | 7.93 | 8.15 | -1.21% | 0.37% | 71.94% | 229725 | 1.8663 | 62.61 | 8.12 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221019 | 8.18 | 8.43 | 8.16 | 8.25 | 0.73% | -0.48% | 74.05% | 287693 | 2.385 | 81.55 | 8.29 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221018 | 8.32 | 8.34 | 8.15 | 8.19 | -1.21% | -0.36% | 72.78% | 190685 | 1.568 | 54.87 | 8.22 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20221017 | 8.18 | 8.33 | 8.07 | 8.29 | 0.36% | 1.34% | 74.89% | 261953 | 2.144 | 75.06 | 8.18 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0% |
20220721 | 8.81 | 8.81 | 8.61 | 8.61 | -2.82% | -0.92% | 81.65% | 356865 | 3.1006 | 741.47 | 8.69 | 77.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220720 | 9.04 | 9.04 | 8.75 | 8.86 | -1.77% | 0.34% | 86.92% | 540953 | 4.7763 | 1142.19 | 8.83 | 80.2% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220719 | 9.05 | 9.26 | 8.9 | 9.02 | -0.22% | -0.55% | 90.3% | 484745 | 4.398 | 1051.73 | 9.07 | 85.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220718 | 8.85 | 9.04 | 8.73 | 9.04 | 3.55% | 1.92% | 90.72% | 450563 | 3.9983 | 956.14 | 8.87 | 81.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220715 | 8.92 | 9.14 | 8.7 | 8.73 | -2.46% | -1.58% | 84.18% | 394559 | 3.5004 | 837.08 | 8.87 | 81.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220714 | 9.15 | 9.2 | 8.9 | 8.95 | -3.24% | -1% | 88.82% | 343401 | 3.1043 | 742.35 | 9.04 | 84.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220713 | 9.13 | 9.29 | 8.88 | 9.25 | 1.43% | 1.65% | 95.15% | 328203 | 2.9853 | 713.9 | 9.1 | 85.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220712 | 9.2 | 9.33 | 9.12 | 9.12 | -0.65% | -0.87% | 92.41% | 212374 | 1.9547 | 467.44 | 9.2 | 87.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220711 | 9.58 | 9.58 | 9.08 | 9.18 | -5.65% | -0.54% | 93.67% | 421503 | 3.8919 | 930.7 | 9.23 | 88.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220708 | 10.22 | 10.31 | 9.73 | 9.73 | -5.63% | -1.92% | 105.27% | 456413 | 4.5293 | 1083.12 | 9.92 | 102.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220707 | 10.36 | 10.46 | 10 | 10.31 | 0% | 0.88% | 117.51% | 536769 | 5.4859 | 1311.88 | 10.22 | 108.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220706 | 10.8 | 11.05 | 10.15 | 10.31 | -3.91% | -2.09% | 117.51% | 1119688 | 11.7859 | 2818.45 | 10.53 | 114.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220705 | 9.78 | 10.73 | 9.66 | 10.73 | 10.05% | 2.98% | 126.37% | 667877 | 6.956 | 1663.44 | 10.42 | 112.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220704 | 9.71 | 9.89 | 9.59 | 9.75 | -2.11% | 0.1% | 105.7% | 314805 | 3.0658 | 733.15 | 9.74 | 98.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220701 | 10.02 | 10.2 | 9.85 | 9.96 | -1.97% | -0.5% | 110.13% | 314201 | 3.1446 | 751.99 | 10.01 | 104.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220630 | 9.73 | 10.27 | 9.61 | 10.16 | 3.57% | 1.3% | 114.35% | 466281 | 4.6776 | 1118.59 | 10.03 | 104.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220629 | 9.59 | 10.05 | 9.48 | 9.81 | 1.76% | 0.62% | 106.96% | 489691 | 4.776 | 1142.12 | 9.75 | 98.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220628 | 9.51 | 9.77 | 9.45 | 9.64 | 0.84% | 0.31% | 103.38% | 382009 | 3.6704 | 877.73 | 9.61 | 96.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220627 | 8.96 | 9.72 | 8.92 | 9.56 | 6.7% | 2.91% | 101.69% | 578232 | 5.3701 | 1284.19 | 9.29 | 89.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220624 | 8.75 | 9.1 | 8.75 | 8.96 | 1.01% | -0.22% | 89.03% | 316944 | 2.847 | 680.82 | 8.98 | 83.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220623 | 8.62 | 8.92 | 8.35 | 8.87 | 3.02% | 2.31% | 87.13% | 436888 | 3.7895 | 906.21 | 8.67 | 76.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220622 | 8.76 | 9.03 | 8.61 | 8.61 | -1.82% | -1.82% | 81.65% | 307588 | 2.6975 | 645.07 | 8.77 | 78.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220621 | 8.91 | 8.98 | 8.68 | 8.77 | -2.88% | -0.57% | 85.02% | 268471 | 2.3678 | 566.23 | 8.82 | 80% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220620 | 9.23 | 9.35 | 8.98 | 9.03 | -2.27% | -0.55% | 90.51% | 336876 | 3.0589 | 731.5 | 9.08 | 85.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220617 | 8.99 | 9.29 | 8.95 | 9.24 | 1.65% | 0.98% | 94.94% | 347301 | 3.1775 | 759.86 | 9.15 | 86.73% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220616 | 9.15 | 9.29 | 8.94 | 9.09 | -1.62% | 0.33% | 91.77% | 567325 | 5.1417 | 1229.57 | 9.06 | 84.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220615 | 9.53 | 9.76 | 9.22 | 9.24 | -0.22% | -2.22% | 94.94% | 753554 | 7.1199 | 1702.63 | 9.45 | 92.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220614 | 9.8 | 10.05 | 9.11 | 9.26 | -8.5% | -1.07% | 95.36% | 1071372 | 10.0238 | 2397.06 | 9.36 | 91.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220613 | 10.09 | 10.43 | 9.91 | 10.12 | -0.78% | -0.3% | 113.5% | 503464 | 5.1099 | 1221.97 | 10.15 | 107.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220610 | 9.81 | 10.32 | 9.62 | 10.2 | 0.99% | 1.59% | 115.19% | 445213 | 4.4698 | 1068.9 | 10.04 | 104.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220609 | 10.16 | 10.49 | 10.01 | 10.15 | -0.68% | -0.59% | 114.14% | 432614 | 4.4153 | 1055.86 | 10.21 | 108.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220608 | 10.1 | 10.47 | 9.89 | 10.22 | 0.89% | 0.29% | 115.61% | 571031 | 5.8176 | 1391.2 | 10.19 | 107.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220607 | 9.82 | 10.3 | 9.76 | 10.13 | 3.16% | 0.6% | 113.71% | 583165 | 5.8747 | 1404.86 | 10.07 | 105.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220606 | 9.48 | 10.05 | 9.44 | 9.82 | 2.94% | 0.92% | 107.17% | 575233 | 5.5966 | 1338.36 | 9.73 | 98.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220602 | 9.5 | 9.74 | 9.25 | 9.54 | -0.21% | 0.74% | 101.27% | 464913 | 4.4044 | 1053.26 | 9.47 | 93.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220601 | 9.65 | 10 | 9.39 | 9.56 | -1.85% | -0.93% | 101.69% | 628811 | 6.0668 | 1450.8 | 9.65 | 96.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220531 | 9.72 | 10.28 | 9.6 | 9.74 | 0.1% | -1.81% | 105.49% | 974116 | 9.6672 | 2311.79 | 9.92 | 102.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220530 | 9.93 | 10.07 | 9.42 | 9.73 | -1.22% | 0.31% | 105.27% | 869519 | 8.4385 | 2017.96 | 9.7 | 97.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220527 | 9.21 | 10.04 | 9.13 | 9.85 | 7.89% | 1.13% | 107.81% | 1195807 | 11.6508 | 2786.14 | 9.74 | 98.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220526 | 8.48 | 9.26 | 8.39 | 9.13 | 7.03% | 3.16% | 92.62% | 776059 | 6.8713 | 1643.18 | 8.85 | 80.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220525 | 8.13 | 8.72 | 7.97 | 8.53 | 7.43% | 1.91% | 79.96% | 665787 | 5.5707 | 1332.16 | 8.37 | 70.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220524 | 8.29 | 8.58 | 7.91 | 7.94 | -4.45% | -4.22% | 67.51% | 556395 | 4.6121 | 1102.92 | 8.29 | 69.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220523 | 8.35 | 8.45 | 8.22 | 8.31 | -0.48% | -0.12% | 75.32% | 409189 | 3.4038 | 813.98 | 8.32 | 69.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220520 | 8.4 | 8.74 | 8.2 | 8.35 | 2.58% | -0.71% | 76.16% | 707015 | 5.9431 | 1421.22 | 8.41 | 71.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220519 | 7.55 | 8.26 | 7.4 | 8.14 | 5.44% | 2.65% | 71.73% | 702215 | 5.5693 | 1331.83 | 7.93 | 61.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220518 | 7.96 | 8 | 7.7 | 7.72 | -3.14% | -1.28% | 62.87% | 446560 | 3.4941 | 835.57 | 7.82 | 59.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220517 | 7.79 | 8.05 | 7.64 | 7.97 | 1.92% | 1.79% | 68.14% | 656923 | 5.1405 | 1229.28 | 7.83 | 59.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220516 | 7.6 | 8.11 | 7.58 | 7.82 | 6.11% | -1.26% | 64.98% | 882817 | 6.9892 | 1671.38 | 7.92 | 61.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220513 | 7.29 | 7.6 | 7.26 | 7.37 | 1.66% | -0.41% | 55.49% | 364964 | 2.7003 | 645.74 | 7.4 | 51.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220512 | 7.53 | 7.55 | 7.1 | 7.25 | -2.95% | -0.28% | 52.95% | 356578 | 2.5933 | 620.15 | 7.27 | 48.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220511 | 7.26 | 7.83 | 7.23 | 7.47 | 3.03% | -1.45% | 57.59% | 605584 | 4.5879 | 1097.14 | 7.58 | 54.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220510 | 7.3 | 7.44 | 6.93 | 7.25 | -5.84% | 2.4% | 52.95% | 717649 | 5.0774 | 1214.2 | 7.08 | 44.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220509 | 7.64 | 7.79 | 7.55 | 7.7 | 0% | 0.79% | 62.45% | 269891 | 2.0625 | 493.22 | 7.64 | 55.92% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220506 | 7.79 | 7.94 | 7.47 | 7.7 | -2.53% | -0.26% | 62.45% | 478815 | 3.6987 | 884.5 | 7.72 | 57.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220505 | 7.5 | 8.07 | 7.41 | 7.9 | 5.05% | 2.33% | 66.67% | 486323 | 3.7551 | 897.98 | 7.72 | 57.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220429 | 6.95 | 7.62 | 6.93 | 7.52 | 8.51% | 2.73% | 58.65% | 519429 | 3.8026 | 909.34 | 7.32 | 49.39% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220428 | 6.88 | 7.1 | 6.68 | 6.93 | 0.43% | 0.58% | 46.2% | 492705 | 3.3955 | 811.99 | 6.89 | 40.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220427 | 6.18 | 6.99 | 6.04 | 6.9 | 7.14% | 6.32% | 45.57% | 678253 | 4.4037 | 1053.09 | 6.49 | 32.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220426 | 6.99 | 7.04 | 6.44 | 6.44 | -10.06% | -1.98% | 35.86% | 533595 | 3.5053 | 838.25 | 6.57 | 34.08% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220425 | 7.61 | 7.8 | 7.16 | 7.16 | -10.05% | -2.98% | 51.05% | 459754 | 3.3916 | 811.06 | 7.38 | 50.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220422 | 7.91 | 8.1 | 7.64 | 7.96 | 0.63% | 0.63% | 67.93% | 479142 | 3.7887 | 906.02 | 7.91 | 61.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220421 | 8.32 | 8.5 | 7.8 | 7.91 | -7.38% | -2.22% | 66.88% | 789232 | 6.3837 | 1526.58 | 8.09 | 65.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220420 | 8.8 | 8.97 | 8.46 | 8.54 | -5.11% | -1.73% | 80.17% | 841717 | 7.3139 | 1749.03 | 8.69 | 77.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220419 | 8.72 | 9.23 | 8.53 | 9 | 1.12% | 0.22% | 89.87% | 992486 | 8.9103 | 2130.78 | 8.98 | 83.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220418 | 8.4 | 9.09 | 8.21 | 8.9 | 3.61% | 1.37% | 87.76% | 1109968 | 9.7447 | 2330.32 | 8.78 | 79.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220415 | 8.92 | 9.28 | 8.46 | 8.59 | 1.42% | -3.27% | 81.22% | 1563431 | 13.8845 | 3320.3 | 8.88 | 81.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220414 | 7.75 | 8.47 | 7.61 | 8.47 | 10% | 5.48% | 78.69% | 932520 | 7.4863 | 1790.25 | 8.03 | 63.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220413 | 7.27 | 7.9 | 7.18 | 7.7 | 4.9% | 1.58% | 62.45% | 846669 | 6.4145 | 1533.95 | 7.58 | 54.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220412 | 6.97 | 7.48 | 6.92 | 7.34 | 7.15% | 1.66% | 54.85% | 604661 | 4.3656 | 1043.98 | 7.22 | 47.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220411 | 6.93 | 7.09 | 6.81 | 6.85 | 0% | -1.15% | 44.51% | 307223 | 2.1296 | 509.27 | 6.93 | 41.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220408 | 6.77 | 6.89 | 6.6 | 6.85 | 1.63% | 1.33% | 44.51% | 212794 | 1.4376 | 343.78 | 6.76 | 37.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220407 | 6.95 | 7 | 6.74 | 6.74 | -4.13% | -1.75% | 42.19% | 218418 | 1.4978 | 358.18 | 6.86 | 40% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220401 | 7 | 7.07 | 6.95 | 7.05 | -0.84% | 0.57% | 48.73% | 147222 | 1.0327 | 246.96 | 7.01 | 43.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220331 | 7.14 | 7.23 | 6.98 | 7.11 | -0.28% | 0.28% | 50% | 247864 | 1.758 | 420.4 | 7.09 | 44.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220330 | 6.8 | 7.21 | 6.79 | 7.13 | 5.32% | 1.57% | 50.42% | 389930 | 2.7391 | 655.02 | 7.02 | 43.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220329 | 6.78 | 6.84 | 6.59 | 6.77 | -0.15% | 0.89% | 42.83% | 201645 | 1.3532 | 323.6 | 6.71 | 36.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220328 | 6.87 | 6.95 | 6.64 | 6.78 | -1.45% | 0% | 43.04% | 218442 | 1.4802 | 353.97 | 6.78 | 38.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220325 | 6.77 | 7.03 | 6.73 | 6.88 | 2.08% | -0.72% | 45.15% | 315907 | 2.1878 | 523.18 | 6.93 | 41.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220324 | 6.81 | 6.84 | 6.67 | 6.74 | -0.15% | 0.15% | 42.19% | 118092 | 0.7949 | 190.09 | 6.73 | 37.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220323 | 6.75 | 6.8 | 6.68 | 6.75 | 0% | 0.15% | 42.41% | 101391 | 0.6831 | 163.35 | 6.74 | 37.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220322 | 6.81 | 6.85 | 6.72 | 6.75 | -0.74% | -0.3% | 42.41% | 134056 | 0.9074 | 216.99 | 6.77 | 38.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220321 | 6.75 | 6.86 | 6.7 | 6.8 | 1.04% | 0.44% | 43.46% | 119382 | 0.8083 | 193.29 | 6.77 | 38.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220318 | 6.6 | 6.76 | 6.56 | 6.73 | 1.97% | 0.75% | 41.98% | 144653 | 0.9664 | 231.1 | 6.68 | 36.33% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220317 | 6.56 | 6.76 | 6.56 | 6.6 | 1.54% | -0.75% | 39.24% | 186787 | 1.2416 | 296.91 | 6.65 | 35.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220316 | 6.4 | 6.53 | 6.13 | 6.5 | 3.34% | 1.88% | 37.13% | 193856 | 1.2363 | 295.65 | 6.38 | 30.2% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220315 | 6.7 | 6.7 | 6.27 | 6.29 | -6.12% | -3.23% | 32.7% | 224067 | 1.4571 | 348.45 | 6.5 | 32.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220314 | 6.66 | 6.91 | 6.65 | 6.7 | -1.33% | -1.47% | 41.35% | 203207 | 1.3808 | 330.2 | 6.8 | 38.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220311 | 6.7 | 6.83 | 6.6 | 6.79 | -0.15% | 0.89% | 43.25% | 180149 | 1.2117 | 289.76 | 6.73 | 37.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220310 | 6.65 | 6.84 | 6.59 | 6.8 | 4.13% | 1.04% | 43.46% | 250957 | 1.6894 | 404 | 6.73 | 37.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220309 | 6.85 | 6.91 | 6.18 | 6.53 | -4.67% | 0% | 37.76% | 390518 | 2.5497 | 609.73 | 6.53 | 33.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220308 | 7.14 | 7.14 | 6.81 | 6.85 | -5.78% | -1.58% | 44.51% | 326271 | 2.2693 | 542.67 | 6.96 | 42.04% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220307 | 7.28 | 7.48 | 7.19 | 7.27 | 0.55% | -0.82% | 53.38% | 316200 | 2.3179 | 554.3 | 7.33 | 49.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220304 | 7.52 | 7.52 | 7.19 | 7.23 | -4.37% | -0.82% | 52.53% | 368815 | 2.69 | 643.28 | 7.29 | 48.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220303 | 7.59 | 7.66 | 7.51 | 7.56 | 0.4% | 0% | 59.49% | 295823 | 2.2376 | 535.09 | 7.56 | 54.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220302 | 7.25 | 7.66 | 7.21 | 7.53 | 3.86% | 0.67% | 58.86% | 497365 | 3.7221 | 890.09 | 7.48 | 52.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220301 | 7.21 | 7.29 | 7.17 | 7.25 | 0.69% | 0.42% | 52.95% | 192386 | 1.3892 | 332.21 | 7.22 | 47.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220228 | 7.09 | 7.33 | 7.04 | 7.2 | 0.98% | 0% | 51.9% | 288250 | 2.0761 | 496.47 | 7.2 | 46.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220225 | 7.39 | 7.49 | 6.99 | 7.13 | -2.99% | -1.38% | 50.42% | 464240 | 3.3543 | 802.14 | 7.23 | 47.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220224 | 7.5 | 7.71 | 7.21 | 7.35 | -2.65% | -1.74% | 55.06% | 442823 | 3.3131 | 792.29 | 7.48 | 52.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220223 | 7.37 | 7.61 | 7.3 | 7.55 | 2.03% | 1.21% | 59.28% | 356815 | 2.6623 | 636.65 | 7.46 | 52.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220222 | 7.4 | 7.54 | 7.27 | 7.4 | -1.2% | 0.14% | 56.12% | 291958 | 2.1576 | 515.96 | 7.39 | 50.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220221 | 7.52 | 7.55 | 7.36 | 7.49 | -0.4% | 0.67% | 58.02% | 352964 | 2.6253 | 627.81 | 7.44 | 51.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220218 | 7.04 | 7.55 | 6.94 | 7.52 | 6.06% | 2.17% | 58.65% | 537116 | 3.9525 | 945.19 | 7.36 | 50.2% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220217 | 7.18 | 7.2 | 7.06 | 7.09 | -1.53% | -0.42% | 49.58% | 255371 | 1.8173 | 434.58 | 7.12 | 45.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220216 | 7.1 | 7.29 | 7.09 | 7.2 | 2.27% | 0% | 51.9% | 291768 | 2.0999 | 502.16 | 7.2 | 46.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220215 | 7.18 | 7.24 | 6.97 | 7.04 | -2.9% | -0.42% | 48.52% | 344157 | 2.4348 | 582.25 | 7.07 | 44.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220214 | 7.48 | 7.49 | 7.14 | 7.25 | -4.1% | -0.68% | 52.95% | 501415 | 3.6579 | 874.74 | 7.3 | 48.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220211 | 7.7 | 7.9 | 7.55 | 7.56 | -3.2% | -2.33% | 59.49% | 710966 | 5.5001 | 1315.28 | 7.74 | 57.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220210 | 7.5 | 7.84 | 7.38 | 7.81 | 5.97% | 2.76% | 64.77% | 650705 | 4.9466 | 1182.92 | 7.6 | 55.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20220209 | 7.42 | 7.42 | 7.29 | 7.37 | -0.67% | 0.14% | 55.49% | 289713 | 2.1326 | 509.98 | 7.36 | 50.2% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211203 | 7.85 | 7.94 | 7.6 | 7.86 | 0.13% | 1.42% | 65.82% | 324567 | 2.517 | 601.91 | 7.75 | 58.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211202 | 7.95 | 8.09 | 7.83 | 7.85 | -1.88% | -0.76% | 65.61% | 431593 | 3.4158 | 816.84 | 7.91 | 61.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211201 | 7.66 | 8 | 7.56 | 8 | 4.3% | 2.3% | 68.78% | 522451 | 4.0854 | 976.97 | 7.82 | 59.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211130 | 7.58 | 7.96 | 7.57 | 7.67 | 1.19% | -1.16% | 61.81% | 422075 | 3.2761 | 783.44 | 7.76 | 58.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211129 | 7.8 | 7.8 | 7.54 | 7.58 | -3.81% | -0.66% | 59.92% | 407690 | 3.1092 | 743.53 | 7.63 | 55.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211126 | 7.57 | 7.89 | 7.51 | 7.88 | 3.55% | 1.16% | 66.24% | 417039 | 3.2494 | 777.05 | 7.79 | 58.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211125 | 7.71 | 7.75 | 7.6 | 7.61 | -1.3% | -0.52% | 60.55% | 203233 | 1.554 | 371.62 | 7.65 | 56.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211124 | 7.77 | 7.79 | 7.58 | 7.71 | -0.64% | 0.52% | 62.66% | 253034 | 1.9416 | 464.31 | 7.67 | 56.53% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211123 | 7.71 | 7.89 | 7.55 | 7.76 | 1.04% | 0% | 63.71% | 400092 | 3.1034 | 742.14 | 7.76 | 58.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211122 | 7.79 | 7.94 | 7.66 | 7.68 | -1.54% | -0.9% | 62.03% | 515549 | 3.9956 | 955.5 | 7.75 | 58.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211119 | 7.33 | 7.84 | 7.15 | 7.8 | 6.41% | 3.31% | 64.56% | 635236 | 4.7971 | 1147.17 | 7.55 | 54.08% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211118 | 7.25 | 7.51 | 7.22 | 7.33 | 1.1% | -0.68% | 54.64% | 397262 | 2.9301 | 700.7 | 7.38 | 50.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211117 | 7.1 | 7.28 | 7.05 | 7.25 | 2.26% | 0.83% | 52.95% | 255871 | 1.8385 | 439.65 | 7.19 | 46.73% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211116 | 7.25 | 7.25 | 7.06 | 7.09 | -3.14% | -0.7% | 49.58% | 280580 | 2.0047 | 479.4 | 7.14 | 45.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211115 | 7.34 | 7.35 | 7.09 | 7.32 | 0% | 1.53% | 54.43% | 274242 | 1.9762 | 472.58 | 7.21 | 47.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211112 | 7.61 | 7.67 | 7.31 | 7.32 | -3.43% | -1.48% | 54.43% | 379421 | 2.8195 | 674.25 | 7.43 | 51.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211111 | 7.42 | 7.72 | 7.32 | 7.58 | 2.43% | 0.66% | 59.92% | 415109 | 3.126 | 747.54 | 7.53 | 53.67% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211110 | 7.4 | 7.44 | 7.14 | 7.4 | 0% | 1.65% | 56.12% | 268953 | 1.9583 | 468.3 | 7.28 | 48.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211109 | 7.47 | 7.54 | 7.33 | 7.4 | -0.4% | -0.13% | 56.12% | 244675 | 1.8126 | 433.46 | 7.41 | 51.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211108 | 7.29 | 7.57 | 7.23 | 7.43 | 1.92% | -0.13% | 56.75% | 326517 | 2.429 | 580.86 | 7.44 | 51.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211105 | 7.69 | 7.69 | 7.25 | 7.29 | -5.57% | -1.88% | 53.8% | 377391 | 2.8044 | 670.64 | 7.43 | 51.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211104 | 7.9 | 8.08 | 7.6 | 7.72 | -2.4% | -0.52% | 62.87% | 370752 | 2.8768 | 687.95 | 7.76 | 58.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211103 | 7.8 | 7.95 | 7.48 | 7.91 | 2.46% | 1.93% | 66.88% | 495612 | 3.8441 | 919.27 | 7.76 | 58.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211102 | 8.26 | 8.34 | 7.53 | 7.72 | -6.42% | -1.53% | 62.87% | 490078 | 3.8402 | 918.33 | 7.84 | 60% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211101 | 8.06 | 8.42 | 8.03 | 8.25 | 1.98% | -0.24% | 74.05% | 354048 | 2.9271 | 699.98 | 8.27 | 68.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211029 | 8.21 | 8.51 | 8.04 | 8.09 | 0% | -1.1% | 70.68% | 438570 | 3.5872 | 857.83 | 8.18 | 66.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211028 | 8.59 | 8.62 | 7.98 | 8.09 | -5.93% | -1.22% | 70.68% | 573186 | 4.696 | 1122.99 | 8.19 | 67.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211027 | 8.74 | 8.77 | 8.2 | 8.6 | -0.92% | 1.3% | 81.43% | 445789 | 3.7867 | 905.54 | 8.49 | 73.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211026 | 8.86 | 9.06 | 8.64 | 8.68 | -1.59% | -1.36% | 83.12% | 398464 | 3.506 | 838.41 | 8.8 | 79.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211025 | 8.63 | 9.11 | 8.6 | 8.82 | 1.15% | -1.01% | 86.08% | 551358 | 4.9117 | 1174.57 | 8.91 | 81.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211022 | 9.4 | 9.9 | 8.71 | 8.72 | -9.92% | -5.11% | 83.97% | 892034 | 8.1987 | 1960.61 | 9.19 | 87.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211021 | 9.2 | 9.96 | 9 | 9.68 | 6.96% | -0.82% | 104.22% | 834528 | 8.1453 | 1947.84 | 9.76 | 99.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211020 | 8.73 | 9.23 | 8.45 | 9.05 | -0.77% | 1.69% | 90.93% | 520035 | 4.6297 | 1107.13 | 8.9 | 81.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211019 | 9.02 | 9.38 | 8.78 | 9.12 | 0.22% | 0% | 92.41% | 520405 | 4.7453 | 1134.78 | 9.12 | 86.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211018 | 8.68 | 9.1 | 8.46 | 9.1 | 5.2% | 3.06% | 91.98% | 510637 | 4.5102 | 1078.56 | 8.83 | 80.2% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211015 | 8.88 | 8.88 | 8.42 | 8.65 | -1.82% | 0.46% | 82.49% | 352524 | 3.0369 | 726.24 | 8.61 | 75.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211014 | 8.86 | 9 | 8.41 | 8.81 | -0.23% | 0.69% | 85.86% | 400846 | 3.5074 | 838.75 | 8.75 | 78.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211013 | 9 | 9.01 | 8.49 | 8.83 | -0.9% | 1.26% | 86.29% | 512267 | 4.4666 | 1068.13 | 8.72 | 77.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211012 | 9.1 | 9.46 | 8.68 | 8.91 | -6.6% | -0.45% | 87.97% | 778267 | 6.9691 | 1666.57 | 8.95 | 82.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211011 | 10.49 | 10.49 | 9.54 | 9.54 | -10% | -2.45% | 101.27% | 265322 | 2.5936 | 620.23 | 9.78 | 99.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20211008 | 10.97 | 11.18 | 10.27 | 10.6 | -1.58% | 0.66% | 123.63% | 378649 | 3.9871 | 953.46 | 10.53 | 114.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210930 | 10.67 | 10.95 | 10.37 | 10.77 | 3.66% | 0.56% | 127.22% | 318647 | 3.4127 | 816.1 | 10.71 | 118.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210929 | 11.2 | 11.4 | 10.3 | 10.39 | -7.73% | -3.08% | 119.2% | 471090 | 5.0522 | 1208.17 | 10.72 | 118.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210928 | 11.45 | 11.56 | 10.8 | 11.26 | 0.9% | 0.09% | 137.55% | 470072 | 5.2866 | 1264.22 | 11.25 | 129.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210927 | 12.55 | 12.65 | 10.93 | 11.16 | -6.53% | -3.21% | 135.44% | 686680 | 7.9182 | 1893.54 | 11.53 | 135.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210924 | 13.16 | 13.25 | 11.94 | 11.94 | -10.02% | -2.93% | 151.9% | 540398 | 6.6471 | 1589.57 | 12.3 | 151.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210923 | 14.3 | 14.49 | 13.12 | 13.27 | -6.88% | -1.92% | 179.96% | 491157 | 6.6434 | 1588.68 | 13.53 | 176.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210922 | 13.96 | 14.33 | 13.23 | 14.25 | 4.24% | 3.49% | 200.63% | 502783 | 6.9252 | 1656.07 | 13.77 | 181.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210917 | 14.49 | 14.97 | 13.18 | 13.67 | -6.63% | -1.44% | 188.4% | 626064 | 8.6843 | 2076.74 | 13.87 | 183.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210916 | 14.95 | 15.5 | 14.51 | 14.64 | -1.15% | -2.4% | 208.86% | 447596 | 6.7134 | 1605.42 | 15 | 206.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210915 | 14.9 | 15.14 | 14.25 | 14.81 | -3.71% | 0.95% | 212.45% | 565142 | 8.2899 | 1982.42 | 14.67 | 199.39% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210914 | 15.09 | 16 | 14.61 | 15.38 | 1.52% | 1.25% | 224.47% | 597537 | 9.0793 | 2171.2 | 15.19 | 210% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210913 | 13.95 | 15.53 | 13.49 | 15.15 | 5.14% | 5.57% | 219.62% | 654120 | 9.3841 | 2244.09 | 14.35 | 192.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210910 | 14.92 | 15.54 | 14.25 | 14.41 | -1.37% | -2.9% | 204.01% | 548496 | 8.139 | 1946.34 | 14.84 | 202.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210909 | 14.35 | 14.76 | 13.85 | 14.61 | 1.88% | 1.81% | 208.23% | 487313 | 6.9921 | 1672.07 | 14.35 | 192.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210908 | 13.41 | 14.68 | 13.41 | 14.34 | 7.01% | 0.77% | 202.53% | 666979 | 9.4919 | 2269.87 | 14.23 | 190.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210907 | 12.28 | 13.4 | 12 | 13.4 | 10.02% | 4.12% | 182.7% | 501108 | 6.4486 | 1542.1 | 12.87 | 162.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210906 | 12.38 | 13.07 | 11.85 | 12.18 | -1.22% | -0.98% | 156.96% | 433922 | 5.3372 | 1276.32 | 12.3 | 151.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210729 | 9.97 | 10.27 | 9.71 | 9.97 | 3.1% | -0.2% | 110.34% | 271343 | 2.7111 | 648.32 | 9.99 | 103.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210728 | 9.48 | 9.9 | 9.1 | 9.67 | 0% | 0.94% | 104.01% | 451327 | 4.3256 | 1034.41 | 9.58 | 95.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210727 | 10.27 | 10.87 | 9.67 | 9.67 | -6.57% | -5.29% | 104.01% | 654366 | 6.6801 | 1597.46 | 10.21 | 108.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210726 | 10.51 | 10.82 | 10.01 | 10.35 | -0.29% | -0.77% | 118.35% | 433484 | 4.5229 | 1081.59 | 10.43 | 112.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210723 | 10.87 | 11.11 | 10.22 | 10.38 | -3.62% | -2.26% | 118.99% | 573313 | 6.0885 | 1455.99 | 10.62 | 116.73% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210722 | 10.14 | 10.88 | 9.94 | 10.77 | 6.42% | 2.09% | 127.22% | 548004 | 5.7828 | 1382.88 | 10.55 | 115.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210721 | 9.91 | 10.28 | 9.8 | 10.12 | 4.12% | 0.5% | 113.5% | 651889 | 6.5662 | 1570.22 | 10.07 | 105.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210720 | 8.71 | 9.88 | 8.7 | 9.72 | 7.05% | 4.07% | 105.06% | 530095 | 4.9519 | 1184.18 | 9.34 | 90.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210719 | 9.45 | 9.95 | 9.04 | 9.08 | -0.55% | -4.62% | 91.56% | 821060 | 7.8125 | 1868.26 | 9.52 | 94.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210716 | 8.75 | 9.35 | 8.66 | 9.13 | 5.79% | 1.11% | 92.62% | 716361 | 6.4692 | 1547.03 | 9.03 | 84.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210715 | 8.09 | 8.73 | 8.01 | 8.63 | 0.58% | 2.86% | 82.07% | 714468 | 5.9978 | 1434.3 | 8.39 | 71.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210714 | 7.95 | 8.77 | 7.88 | 8.58 | 7.65% | -1.04% | 81.01% | 800049 | 6.9347 | 1658.34 | 8.67 | 76.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210713 | 7.52 | 8.03 | 7.4 | 7.97 | 5.98% | 1.79% | 68.14% | 444636 | 3.4837 | 833.08 | 7.83 | 59.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210712 | 7.58 | 7.62 | 7.35 | 7.52 | 0.8% | 0.53% | 58.65% | 287472 | 2.1494 | 514 | 7.48 | 52.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210709 | 7.69 | 7.73 | 7.13 | 7.46 | -2.61% | 1.77% | 57.38% | 392763 | 2.8795 | 688.6 | 7.33 | 49.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210708 | 7.95 | 7.99 | 7.6 | 7.66 | -3.53% | -0.91% | 61.6% | 361574 | 2.7962 | 668.68 | 7.73 | 57.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210707 | 7.77 | 8.06 | 7.58 | 7.94 | -1.98% | 1.66% | 67.51% | 639552 | 4.9945 | 1194.37 | 7.81 | 59.39% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210706 | 7.71 | 8.1 | 7.48 | 8.1 | 10.05% | 2.14% | 70.89% | 776357 | 6.1576 | 1472.51 | 7.93 | 61.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210705 | 7.57 | 7.75 | 7.32 | 7.36 | -1.87% | -1.87% | 55.27% | 321461 | 2.4109 | 576.54 | 7.5 | 53.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210702 | 7.39 | 7.61 | 7.21 | 7.5 | 1.49% | 0.54% | 58.23% | 211710 | 1.5791 | 377.62 | 7.46 | 52.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210701 | 7.78 | 7.8 | 7.37 | 7.39 | -5.26% | -2.51% | 55.91% | 288668 | 2.1891 | 523.5 | 7.58 | 54.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210630 | 7.54 | 8.05 | 7.53 | 7.8 | 4.28% | -0.38% | 64.56% | 346842 | 2.7149 | 649.23 | 7.83 | 59.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210629 | 7.32 | 7.8 | 7.32 | 7.48 | 2.33% | -0.93% | 57.81% | 288119 | 2.1741 | 519.91 | 7.55 | 54.08% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210628 | 7.35 | 7.63 | 7.27 | 7.31 | -2.79% | -1.62% | 54.22% | 374819 | 2.7859 | 666.21 | 7.43 | 51.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210625 | 6.85 | 7.52 | 6.85 | 7.52 | 9.94% | 4.44% | 58.65% | 466277 | 3.3572 | 802.83 | 7.2 | 46.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210624 | 6.9 | 7.1 | 6.79 | 6.84 | 0.15% | -1.01% | 44.3% | 297062 | 2.0524 | 490.81 | 6.91 | 41.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210623 | 7.25 | 7.26 | 6.73 | 6.83 | -6.31% | -1.3% | 44.09% | 451760 | 3.1269 | 747.76 | 6.92 | 41.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210622 | 7.51 | 7.51 | 7.21 | 7.29 | -2.8% | -0.55% | 53.8% | 185647 | 1.3613 | 325.54 | 7.33 | 49.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210621 | 7.39 | 7.65 | 7.2 | 7.5 | 1.21% | 1.21% | 58.23% | 244991 | 1.8157 | 434.2 | 7.41 | 51.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210618 | 7.24 | 7.48 | 7.02 | 7.41 | 1.51% | 1.51% | 56.33% | 234179 | 1.7096 | 408.83 | 7.3 | 48.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210617 | 7.27 | 7.66 | 7.17 | 7.3 | 0.83% | -0.14% | 54.01% | 221840 | 1.6225 | 388 | 7.31 | 49.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210616 | 7.43 | 7.48 | 7.24 | 7.24 | -1.9% | -1.36% | 52.74% | 185157 | 1.3595 | 325.11 | 7.34 | 49.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210615 | 7.77 | 7.77 | 7.31 | 7.38 | -4.16% | -0.81% | 55.7% | 364391 | 2.7128 | 648.73 | 7.44 | 51.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210611 | 7.8 | 7.92 | 7.66 | 7.7 | -0.9% | -1.16% | 62.45% | 208896 | 1.6277 | 389.24 | 7.79 | 58.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210610 | 7.66 | 7.84 | 7.45 | 7.77 | 1.04% | 1.17% | 63.92% | 270400 | 2.077 | 496.69 | 7.68 | 56.73% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210609 | 7.58 | 7.9 | 7.31 | 7.69 | 1.85% | 0.79% | 62.24% | 286439 | 2.1861 | 522.78 | 7.63 | 55.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210608 | 7.99 | 8.05 | 7.51 | 7.55 | -3.82% | -2.08% | 59.28% | 342192 | 2.6385 | 630.96 | 7.71 | 57.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210607 | 8.15 | 8.27 | 7.73 | 7.85 | 0.26% | -1.75% | 65.61% | 361320 | 2.8855 | 690.03 | 7.99 | 63.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210604 | 8.19 | 8.27 | 7.75 | 7.83 | -4.28% | -1.88% | 65.19% | 411146 | 3.2799 | 784.35 | 7.98 | 62.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210603 | 8.05 | 8.84 | 8 | 8.18 | 0.12% | -2.15% | 72.57% | 582197 | 4.8655 | 1163.52 | 8.36 | 70.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210602 | 7.63 | 8.26 | 7.61 | 8.17 | 6.66% | 1.36% | 72.36% | 470565 | 3.7916 | 906.71 | 8.06 | 64.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210601 | 7.19 | 7.73 | 7.11 | 7.66 | 6.39% | 2.82% | 61.6% | 424121 | 3.1605 | 755.79 | 7.45 | 52.04% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210531 | 7.11 | 7.25 | 7.01 | 7.2 | 0.98% | 1.27% | 51.9% | 240765 | 1.7128 | 409.59 | 7.11 | 45.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210528 | 7.01 | 7.45 | 6.96 | 7.13 | 3.78% | -1.11% | 50.42% | 353192 | 2.5462 | 608.89 | 7.21 | 47.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210527 | 6.82 | 7.1 | 6.78 | 6.87 | 0.73% | -1.01% | 44.94% | 241974 | 1.6804 | 401.85 | 6.94 | 41.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210526 | 6.82 | 6.97 | 6.72 | 6.82 | 0.29% | -0.29% | 43.88% | 224434 | 1.5357 | 367.24 | 6.84 | 39.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210525 | 6.51 | 6.98 | 6.34 | 6.8 | 4.62% | 1.34% | 43.46% | 341586 | 2.2935 | 548.46 | 6.71 | 36.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210524 | 6.47 | 6.64 | 6.18 | 6.5 | 4.5% | 1.56% | 37.13% | 321304 | 2.0576 | 492.05 | 6.4 | 30.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210521 | 6.19 | 6.43 | 6.07 | 6.22 | 1.97% | -0.32% | 31.22% | 274147 | 1.7116 | 409.31 | 6.24 | 27.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210520 | 6.3 | 6.35 | 6 | 6.1 | -6.73% | -0.65% | 28.69% | 469946 | 2.8849 | 689.89 | 6.14 | 25.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210519 | 6.68 | 6.74 | 6.53 | 6.54 | -1.95% | -0.91% | 37.97% | 152815 | 1.009 | 241.29 | 6.6 | 34.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210518 | 6.68 | 6.78 | 6.61 | 6.67 | 0.45% | -0.3% | 40.72% | 132730 | 0.8876 | 212.26 | 6.69 | 36.53% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210517 | 6.79 | 6.92 | 6.64 | 6.64 | -1.04% | -1.48% | 40.08% | 217162 | 1.4646 | 350.24 | 6.74 | 37.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210514 | 6.97 | 7.16 | 6.66 | 6.71 | -2.33% | -1.47% | 41.56% | 388864 | 2.6479 | 633.21 | 6.81 | 38.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210513 | 7.39 | 7.7 | 6.8 | 6.87 | -6.78% | -3.65% | 44.94% | 536603 | 3.8284 | 915.51 | 7.13 | 45.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210512 | 6.89 | 7.45 | 6.87 | 7.37 | 6.97% | 3.08% | 55.49% | 446895 | 3.1975 | 764.64 | 7.15 | 45.92% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210511 | 6.99 | 7.02 | 6.68 | 6.89 | -2.96% | 0.58% | 45.36% | 315240 | 2.1593 | 516.37 | 6.85 | 39.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210510 | 6.78 | 7.21 | 6.6 | 7.1 | 3.65% | 2.6% | 49.79% | 523745 | 3.6232 | 866.44 | 6.92 | 41.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210507 | 6.78 | 7.03 | 6.5 | 6.85 | 3.47% | 0.29% | 44.51% | 659656 | 4.5043 | 1077.15 | 6.83 | 39.39% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210506 | 6.17 | 6.62 | 6.17 | 6.62 | 9.97% | 0.91% | 39.66% | 342651 | 2.2462 | 537.15 | 6.56 | 33.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210430 | 5.97 | 6.17 | 5.95 | 6.02 | 1.86% | -0.82% | 27% | 391292 | 2.3738 | 567.66 | 6.07 | 23.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210429 | 5.8 | 6.02 | 5.69 | 5.91 | 5.16% | 0.85% | 24.68% | 424249 | 2.4875 | 594.85 | 5.86 | 19.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210428 | 5.62 | 5.85 | 5.38 | 5.62 | -1.06% | 0.36% | 18.57% | 332067 | 1.8602 | 444.84 | 5.6 | 14.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210427 | 5.62 | 5.72 | 5.47 | 5.68 | 3.09% | 1.43% | 19.83% | 231856 | 1.2989 | 310.62 | 5.6 | 14.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210426 | 5.55 | 5.67 | 5.46 | 5.51 | -1.25% | -0.72% | 16.24% | 159976 | 0.8872 | 212.16 | 5.55 | 13.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210423 | 5.61 | 5.65 | 5.52 | 5.58 | -1.06% | 0% | 17.72% | 134531 | 0.7506 | 179.5 | 5.58 | 13.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210422 | 5.72 | 5.76 | 5.6 | 5.64 | -0.35% | -0.18% | 18.99% | 135407 | 0.7645 | 182.82 | 5.65 | 15.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210421 | 5.62 | 5.72 | 5.58 | 5.66 | -0.18% | 0.18% | 19.41% | 207465 | 1.1727 | 280.44 | 5.65 | 15.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210416 | 4.99 | 5.11 | 4.97 | 5.08 | 2.83% | 0.59% | 7.17% | 146154 | 0.7379 | 176.46 | 5.05 | 3.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210415 | 4.91 | 5.01 | 4.91 | 4.94 | -1.4% | -0.2% | 4.22% | 101929 | 0.5045 | 120.64 | 4.95 | 1.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210414 | 5 | 5.04 | 4.88 | 5.01 | -0.2% | 1.01% | 5.7% | 128623 | 0.6386 | 152.71 | 4.96 | 1.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210413 | 5 | 5.07 | 4.83 | 5.02 | 0.6% | 1.41% | 5.91% | 184231 | 0.9115 | 217.97 | 4.95 | 1.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210412 | 5.12 | 5.19 | 4.98 | 4.99 | -4.04% | -1.58% | 5.27% | 217126 | 1.1006 | 263.19 | 5.07 | 3.47% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210409 | 5.33 | 5.41 | 5.15 | 5.2 | -2.99% | -0.95% | 9.7% | 242472 | 1.2732 | 304.47 | 5.25 | 7.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210408 | 5.47 | 5.49 | 5.31 | 5.36 | -2.01% | -0.37% | 13.08% | 217377 | 1.1697 | 279.72 | 5.38 | 9.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210407 | 5.34 | 5.53 | 5.19 | 5.47 | 3.21% | 0.92% | 15.4% | 383344 | 2.0768 | 496.64 | 5.42 | 10.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210406 | 5.18 | 5.34 | 5.14 | 5.3 | 2.91% | 1.15% | 11.81% | 263711 | 1.3821 | 330.51 | 5.24 | 6.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210402 | 5.1 | 5.35 | 5.04 | 5.15 | 3% | -0.58% | 8.65% | 366244 | 1.8976 | 453.79 | 5.18 | 5.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210401 | 5.04 | 5.08 | 4.86 | 5 | -1.38% | 0.81% | 5.49% | 244991 | 1.215 | 290.55 | 4.96 | 1.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210330 | 5.15 | 5.21 | 4.97 | 5.14 | -2.65% | 0.59% | 8.44% | 322569 | 1.6482 | 394.15 | 5.11 | 4.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210329 | 5.25 | 5.54 | 5.15 | 5.28 | 1.54% | -1.12% | 11.39% | 348166 | 1.8576 | 444.22 | 5.34 | 8.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20210326 | 5.17 | 5.31 | 5.11 | 5.2 | 2.16% | -0.19% | 9.7% | 316936 | 1.6519 | 395.03 | 5.21 | 6.33% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201215 | 3.79 | 3.79 | 3.7 | 3.76 | 0% | 0.27% | -20.68% | 62051 | 0.2326 | 55.62 | 3.75 | -23.47% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201214 | 3.64 | 3.8 | 3.57 | 3.76 | 3.87% | 0.8% | -20.68% | 100317 | 0.3738 | 89.39 | 3.73 | -23.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201211 | 3.7 | 3.75 | 3.6 | 3.62 | -2.43% | -0.82% | -23.63% | 96424 | 0.3523 | 84.25 | 3.65 | -25.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201210 | 3.74 | 3.76 | 3.69 | 3.71 | -1.07% | -0.27% | -21.73% | 58249 | 0.2166 | 51.8 | 3.72 | -24.08% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201209 | 3.81 | 3.84 | 3.73 | 3.75 | -1.32% | -0.53% | -20.89% | 62889 | 0.2374 | 56.77 | 3.77 | -23.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201208 | 3.86 | 3.87 | 3.79 | 3.8 | -1.04% | -0.78% | -19.83% | 46243 | 0.1771 | 42.35 | 3.83 | -21.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201207 | 3.88 | 3.9 | 3.82 | 3.84 | -1.54% | -0.52% | -18.99% | 56934 | 0.2196 | 52.51 | 3.86 | -21.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201204 | 3.89 | 3.94 | 3.83 | 3.9 | -0.26% | 0.52% | -17.72% | 70359 | 0.273 | 65.28 | 3.88 | -20.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201203 | 4.03 | 4.03 | 3.89 | 3.91 | -1.76% | -0.51% | -17.51% | 84320 | 0.3317 | 79.32 | 3.93 | -19.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201202 | 4.04 | 4.04 | 3.95 | 3.98 | -1.24% | -0.25% | -16.03% | 86932 | 0.3467 | 82.91 | 3.99 | -18.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201201 | 4.03 | 4.05 | 3.92 | 4.03 | 0.25% | 1.26% | -14.98% | 99077 | 0.3946 | 94.36 | 3.98 | -18.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201130 | 4.05 | 4.13 | 4 | 4.02 | -0.99% | -0.99% | -15.19% | 83940 | 0.3411 | 81.57 | 4.06 | -17.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201127 | 4.09 | 4.13 | 3.99 | 4.06 | -0.73% | 0% | -14.35% | 90617 | 0.3675 | 87.88 | 4.06 | -17.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201126 | 4.1 | 4.14 | 4.03 | 4.09 | -0.73% | 0% | -13.71% | 90700 | 0.3709 | 88.7 | 4.09 | -16.53% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201125 | 4.18 | 4.24 | 4.11 | 4.12 | -1.67% | -0.72% | -13.08% | 137656 | 0.5719 | 136.76 | 4.15 | -15.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201124 | 4.17 | 4.26 | 4.12 | 4.19 | 0.48% | 0% | -11.6% | 123083 | 0.5161 | 123.42 | 4.19 | -14.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201123 | 4.04 | 4.26 | 4.01 | 4.17 | 2.96% | 0.72% | -12.03% | 195363 | 0.8096 | 193.61 | 4.14 | -15.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201120 | 4.05 | 4.08 | 3.95 | 4.05 | 0% | 0.75% | -14.56% | 132746 | 0.5332 | 127.51 | 4.02 | -17.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201119 | 4.02 | 4.1 | 4.01 | 4.05 | 0% | 0.25% | -14.56% | 121445 | 0.4908 | 117.37 | 4.04 | -17.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201118 | 4.05 | 4.07 | 3.98 | 4.05 | -0.25% | 0.5% | -14.56% | 159178 | 0.6414 | 153.38 | 4.03 | -17.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201117 | 3.95 | 4.08 | 3.93 | 4.06 | 2.01% | 0.74% | -14.35% | 213830 | 0.862 | 206.14 | 4.03 | -17.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201116 | 3.89 | 3.98 | 3.84 | 3.98 | 4.46% | 1.27% | -16.03% | 155556 | 0.6106 | 146.02 | 3.93 | -19.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201113 | 3.83 | 3.87 | 3.77 | 3.81 | -0.78% | 0% | -19.62% | 90374 | 0.3446 | 82.41 | 3.81 | -22.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201112 | 3.75 | 3.85 | 3.74 | 3.84 | 1.59% | 0.79% | -18.99% | 91478 | 0.3485 | 83.34 | 3.81 | -22.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201111 | 3.71 | 3.82 | 3.69 | 3.78 | 1.61% | 0.27% | -20.25% | 91025 | 0.3433 | 82.1 | 3.77 | -23.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201110 | 3.73 | 3.79 | 3.68 | 3.72 | 0.27% | -0.27% | -21.52% | 80693 | 0.3006 | 71.88 | 3.73 | -23.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201109 | 3.65 | 3.73 | 3.64 | 3.71 | 1.92% | 0.27% | -21.73% | 74083 | 0.2742 | 65.57 | 3.7 | -24.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201106 | 3.65 | 3.66 | 3.59 | 3.64 | -0.27% | 0.28% | -23.21% | 48487 | 0.1758 | 42.04 | 3.63 | -25.92% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201105 | 3.62 | 3.66 | 3.61 | 3.65 | 1.11% | 0.55% | -23% | 55773 | 0.2025 | 48.43 | 3.63 | -25.92% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201104 | 3.62 | 3.69 | 3.59 | 3.61 | -0.55% | -0.55% | -23.84% | 79466 | 0.2883 | 68.94 | 3.63 | -25.92% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201103 | 3.47 | 3.65 | 3.45 | 3.63 | 4.61% | 1.68% | -23.42% | 98340 | 0.3513 | 84.01 | 3.57 | -27.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201102 | 3.51 | 3.52 | 3.44 | 3.47 | -0.86% | -0.29% | -26.79% | 87343 | 0.3037 | 72.63 | 3.48 | -28.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201030 | 3.62 | 3.62 | 3.48 | 3.5 | -3.31% | -1.13% | -26.16% | 95009 | 0.3362 | 80.4 | 3.54 | -27.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201029 | 3.66 | 3.66 | 3.6 | 3.62 | -1.63% | 0% | -23.63% | 86084 | 0.3118 | 74.56 | 3.62 | -26.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201028 | 3.66 | 3.72 | 3.62 | 3.68 | 0.82% | 0% | -22.36% | 70737 | 0.26 | 62.18 | 3.68 | -24.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201027 | 3.68 | 3.69 | 3.63 | 3.65 | -0.82% | 0% | -23% | 51315 | 0.1872 | 44.77 | 3.65 | -25.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201026 | 3.68 | 3.73 | 3.66 | 3.68 | -0.54% | -0.27% | -22.36% | 42030 | 0.1551 | 37.09 | 3.69 | -24.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201023 | 3.77 | 3.78 | 3.68 | 3.7 | -1.86% | -0.8% | -21.94% | 71771 | 0.2674 | 63.95 | 3.73 | -23.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20201022 | 3.91 | 3.94 | 3.76 | 3.77 | -3.58% | -0.79% | -20.46% | 122608 | 0.4662 | 111.49 | 3.8 | -22.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200909 | 4.51 | 4.74 | 4.51 | 4.54 | -0.66% | -1.73% | -4.22% | 228996 | 1.0576 | 252.91 | 4.62 | -5.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200908 | 4.53 | 4.59 | 4.46 | 4.57 | 1.33% | 0.88% | -3.59% | 94277 | 0.4275 | 102.23 | 4.53 | -7.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200907 | 4.71 | 4.81 | 4.49 | 4.51 | -4.65% | -2.59% | -4.85% | 205028 | 0.9501 | 227.2 | 4.63 | -5.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200904 | 4.7 | 4.77 | 4.65 | 4.73 | -2.07% | 0.42% | -0.21% | 190432 | 0.8969 | 214.48 | 4.71 | -3.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200903 | 4.88 | 5.01 | 4.81 | 4.83 | -1.02% | -1.23% | 1.9% | 265060 | 1.2966 | 310.07 | 4.89 | -0.2% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200902 | 5.12 | 5.15 | 4.85 | 4.88 | -3.94% | -1.81% | 2.95% | 342775 | 1.7042 | 407.54 | 4.97 | 1.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200901 | 5.02 | 5.18 | 4.92 | 5.08 | 0.2% | 0% | 7.17% | 575170 | 2.923 | 699 | 5.08 | 3.67% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200831 | 5 | 5.18 | 4.94 | 5.07 | 7.64% | -0.98% | 6.96% | 509035 | 2.6081 | 623.69 | 5.12 | 4.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200828 | 4.71 | 4.78 | 4.6 | 4.71 | -1.46% | 0.43% | -0.63% | 195998 | 0.9186 | 219.67 | 4.69 | -4.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200827 | 4.73 | 4.96 | 4.57 | 4.78 | 1.06% | 0.42% | 0.84% | 266390 | 1.2681 | 303.25 | 4.76 | -2.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200826 | 5.01 | 5.03 | 4.6 | 4.73 | -6.52% | -1.87% | -0.21% | 293661 | 1.415 | 338.38 | 4.82 | -1.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200825 | 4.92 | 5.14 | 4.82 | 5.06 | 3.48% | 0.8% | 6.75% | 518644 | 2.6058 | 623.14 | 5.02 | 2.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200824 | 4.75 | 4.92 | 4.6 | 4.89 | 2.73% | 2.3% | 3.16% | 472484 | 2.2573 | 539.8 | 4.78 | -2.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200821 | 4.53 | 4.81 | 4.44 | 4.76 | 8.68% | 2.15% | 0.42% | 486315 | 2.2675 | 542.24 | 4.66 | -4.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200820 | 4.48 | 4.51 | 4.36 | 4.38 | -2.23% | -1.35% | -7.59% | 148394 | 0.6584 | 157.45 | 4.44 | -9.39% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200819 | 4.56 | 4.65 | 4.45 | 4.48 | -2.18% | -1.54% | -5.49% | 198616 | 0.9028 | 215.89 | 4.55 | -7.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200818 | 4.61 | 4.67 | 4.54 | 4.58 | -0.65% | -0.65% | -3.38% | 194069 | 0.8939 | 213.76 | 4.61 | -5.92% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200817 | 4.41 | 4.65 | 4.38 | 4.61 | 4.54% | 1.54% | -2.74% | 302947 | 1.3739 | 328.55 | 4.54 | -7.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200814 | 4.51 | 4.55 | 4.33 | 4.41 | -4.55% | -0.45% | -6.96% | 302916 | 1.3428 | 321.11 | 4.43 | -9.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200813 | 4.58 | 4.79 | 4.55 | 4.62 | 0.87% | -0.65% | -2.53% | 210085 | 0.9768 | 233.59 | 4.65 | -5.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200812 | 4.51 | 4.68 | 4.44 | 4.58 | 1.1% | 0.22% | -3.38% | 252878 | 1.1546 | 276.11 | 4.57 | -6.73% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200811 | 4.81 | 4.93 | 4.53 | 4.53 | -6.21% | -4.63% | -4.43% | 316693 | 1.5051 | 359.93 | 4.75 | -3.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200810 | 4.85 | 4.98 | 4.71 | 4.83 | -1.83% | -0.41% | 1.9% | 366101 | 1.7745 | 424.35 | 4.85 | -1.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200807 | 4.79 | 4.96 | 4.73 | 4.92 | 3.8% | 1.23% | 3.8% | 503728 | 2.4476 | 585.31 | 4.86 | -0.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200806 | 4.87 | 4.94 | 4.66 | 4.74 | -3.46% | -0.42% | 0% | 484235 | 2.3028 | 550.69 | 4.76 | -2.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200805 | 4.9 | 5.03 | 4.85 | 4.91 | -3.91% | -0.2% | 3.59% | 516030 | 2.5386 | 607.07 | 4.92 | 0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200804 | 5.37 | 5.44 | 5.04 | 5.11 | 3.23% | -1.73% | 7.81% | 754996 | 3.9259 | 938.83 | 5.2 | 6.12% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200803 | 4.86 | 5.08 | 4.77 | 4.95 | -1% | 1.02% | 4.43% | 682364 | 3.3435 | 799.56 | 4.9 | 0% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200731 | 4.6 | 5.33 | 4.37 | 5 | 2.88% | 3.52% | 5.49% | 1270077 | 6.1345 | 1466.99 | 4.83 | -1.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200730 | 4.64 | 4.86 | 4.55 | 4.86 | 9.95% | 1.67% | 2.53% | 1006966 | 4.8165 | 1151.8 | 4.78 | -2.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200729 | 4.25 | 4.51 | 4.24 | 4.42 | 4.25% | 0.68% | -6.75% | 551078 | 2.4187 | 578.4 | 4.39 | -10.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200728 | 4.36 | 4.66 | 4.12 | 4.24 | -1.85% | -3.2% | -10.55% | 579139 | 2.5364 | 606.55 | 4.38 | -10.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200727 | 4.17 | 4.49 | 4 | 4.32 | 5.11% | 1.17% | -8.86% | 748439 | 3.1993 | 765.07 | 4.27 | -12.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200724 | 3.72 | 4.11 | 3.71 | 4.11 | 9.89% | 2.49% | -13.29% | 805330 | 3.2303 | 772.48 | 4.01 | -18.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200723 | 3.76 | 3.77 | 3.66 | 3.74 | -1.06% | 0.81% | -21.1% | 88372 | 0.3282 | 78.48 | 3.71 | -24.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200722 | 3.76 | 3.85 | 3.76 | 3.78 | 0% | -0.53% | -20.25% | 110319 | 0.4193 | 100.27 | 3.8 | -22.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200721 | 3.79 | 3.87 | 3.74 | 3.78 | 0% | -0.26% | -20.25% | 113814 | 0.4311 | 103.09 | 3.79 | -22.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200720 | 3.6 | 3.78 | 3.59 | 3.78 | 5% | 1.89% | -20.25% | 157252 | 0.5839 | 139.63 | 3.71 | -24.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200717 | 3.66 | 3.68 | 3.57 | 3.6 | -1.1% | -0.28% | -24.05% | 89911 | 0.3247 | 77.65 | 3.61 | -26.33% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200716 | 3.82 | 3.84 | 3.64 | 3.64 | -5.7% | -2.41% | -23.21% | 200920 | 0.7499 | 179.33 | 3.73 | -23.88% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200715 | 3.82 | 3.95 | 3.77 | 3.86 | 1.85% | 0% | -18.57% | 335097 | 1.295 | 309.68 | 3.86 | -21.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200714 | 3.76 | 3.84 | 3.71 | 3.79 | -0.79% | 0.8% | -20.04% | 211931 | 0.7974 | 190.69 | 3.76 | -23.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200713 | 3.72 | 3.84 | 3.72 | 3.82 | 2.69% | 0.79% | -19.41% | 136589 | 0.5182 | 123.92 | 3.79 | -22.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200710 | 3.8 | 3.82 | 3.71 | 3.72 | -2.36% | -0.8% | -21.52% | 129558 | 0.4864 | 116.32 | 3.75 | -23.47% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200709 | 3.69 | 3.81 | 3.69 | 3.81 | 2.42% | 1.33% | -19.62% | 169415 | 0.6376 | 152.47 | 3.76 | -23.27% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200708 | 3.66 | 3.73 | 3.62 | 3.72 | 1.64% | 1.09% | -21.52% | 140525 | 0.5175 | 123.75 | 3.68 | -24.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200707 | 3.71 | 3.76 | 3.64 | 3.66 | -0.81% | -0.81% | -22.78% | 160725 | 0.5929 | 141.78 | 3.69 | -24.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200706 | 3.55 | 3.7 | 3.55 | 3.69 | 4.24% | 1.37% | -22.15% | 183491 | 0.6682 | 159.79 | 3.64 | -25.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200703 | 3.47 | 3.58 | 3.47 | 3.54 | 2.02% | 0.57% | -25.32% | 94870 | 0.3344 | 79.97 | 3.52 | -28.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200702 | 3.4 | 3.47 | 3.38 | 3.47 | 2.06% | 0.87% | -26.79% | 70909 | 0.2439 | 58.33 | 3.44 | -29.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200701 | 3.4 | 3.4 | 3.38 | 3.4 | 0.59% | 0.29% | -28.27% | 41612 | 0.1411 | 33.74 | 3.39 | -30.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200630 | 3.37 | 3.4 | 3.37 | 3.38 | 0.3% | -0.29% | -28.69% | 26866 | 0.091 | 21.76 | 3.39 | -30.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200629 | 3.35 | 3.39 | 3.34 | 3.37 | -0.3% | 0% | -28.9% | 36757 | 0.1237 | 29.58 | 3.37 | -31.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200624 | 3.4 | 3.4 | 3.37 | 3.38 | -0.29% | 0% | -28.69% | 32734 | 0.1108 | 26.5 | 3.38 | -31.02% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200623 | 3.44 | 3.44 | 3.39 | 3.39 | -1.17% | -0.59% | -28.48% | 35540 | 0.1212 | 28.98 | 3.41 | -30.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200622 | 3.47 | 3.47 | 3.43 | 3.43 | -1.15% | -0.29% | -27.64% | 36490 | 0.1257 | 30.06 | 3.44 | -29.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200619 | 3.45 | 3.48 | 3.43 | 3.47 | 0.58% | 0.58% | -26.79% | 42028 | 0.1452 | 34.72 | 3.45 | -29.59% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200618 | 3.45 | 3.46 | 3.4 | 3.45 | 0% | 0.29% | -27.22% | 43268 | 0.149 | 35.63 | 3.44 | -29.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200617 | 3.46 | 3.48 | 3.41 | 3.45 | -0.58% | 0.29% | -27.22% | 59991 | 0.2065 | 49.38 | 3.44 | -29.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200616 | 3.46 | 3.48 | 3.45 | 3.47 | 0.58% | 0% | -26.79% | 40118 | 0.1391 | 33.26 | 3.47 | -29.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200615 | 3.47 | 3.53 | 3.45 | 3.45 | -1.71% | -0.86% | -27.22% | 58268 | 0.2027 | 48.47 | 3.48 | -28.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200612 | 3.46 | 3.56 | 3.45 | 3.51 | -2.77% | 0.57% | -25.95% | 104171 | 0.3638 | 87 | 3.49 | -28.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200611 | 3.7 | 3.8 | 3.55 | 3.61 | 1.98% | -1.63% | -23.84% | 250208 | 0.9189 | 219.74 | 3.67 | -25.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200610 | 3.49 | 3.54 | 3.48 | 3.54 | 1.43% | 0.57% | -25.32% | 35255 | 0.1241 | 29.68 | 3.52 | -28.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200609 | 3.5 | 3.52 | 3.48 | 3.49 | -0.29% | 0% | -26.37% | 31016 | 0.1084 | 25.92 | 3.49 | -28.78% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200608 | 3.55 | 3.56 | 3.49 | 3.5 | -0.85% | -0.57% | -26.16% | 34836 | 0.1225 | 29.29 | 3.52 | -28.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200605 | 3.6 | 3.6 | 3.51 | 3.53 | -1.94% | -0.28% | -25.53% | 53998 | 0.191 | 45.68 | 3.54 | -27.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200604 | 3.54 | 3.64 | 3.52 | 3.6 | 1.98% | 0.84% | -24.05% | 60448 | 0.2161 | 51.68 | 3.57 | -27.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200603 | 3.56 | 3.59 | 3.52 | 3.53 | -1.67% | -0.56% | -25.53% | 55857 | 0.1984 | 47.44 | 3.55 | -27.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200602 | 3.48 | 3.6 | 3.45 | 3.59 | 3.16% | 1.7% | -24.26% | 95938 | 0.3383 | 80.9 | 3.53 | -27.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200601 | 3.45 | 3.51 | 3.42 | 3.48 | 0.87% | 0.29% | -26.58% | 60809 | 0.2111 | 50.48 | 3.47 | -29.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200529 | 3.36 | 3.45 | 3.34 | 3.45 | 2.68% | 1.17% | -27.22% | 53586 | 0.1825 | 43.64 | 3.41 | -30.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200528 | 3.38 | 3.38 | 3.35 | 3.36 | -0.3% | 0% | -29.11% | 31208 | 0.1049 | 25.09 | 3.36 | -31.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200527 | 3.35 | 3.38 | 3.31 | 3.37 | 0.6% | 0.9% | -28.9% | 45490 | 0.1521 | 36.37 | 3.34 | -31.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200526 | 3.33 | 3.36 | 3.32 | 3.35 | 0.9% | 0.3% | -29.32% | 25315 | 0.0846 | 20.23 | 3.34 | -31.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200525 | 3.34 | 3.34 | 3.3 | 3.32 | -0.3% | 0.3% | -29.96% | 32112 | 0.1064 | 25.44 | 3.31 | -32.45% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200522 | 3.43 | 3.43 | 3.33 | 3.33 | -2.63% | -0.89% | -29.75% | 56683 | 0.1906 | 45.58 | 3.36 | -31.43% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200521 | 3.47 | 3.48 | 3.42 | 3.42 | -0.58% | -0.58% | -27.85% | 35507 | 0.1223 | 29.25 | 3.44 | -29.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200520 | 3.58 | 3.59 | 3.52 | 3.53 | -1.4% | -0.28% | -25.53% | 54665 | 0.1934 | 46.25 | 3.54 | -27.76% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200519 | 3.57 | 3.59 | 3.56 | 3.58 | 0.85% | 0% | -24.47% | 37550 | 0.1343 | 32.12 | 3.58 | -26.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200518 | 3.57 | 3.57 | 3.53 | 3.55 | 0.28% | 0% | -25.11% | 25567 | 0.0907 | 21.69 | 3.55 | -27.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200515 | 3.5 | 3.57 | 3.5 | 3.54 | 1.14% | -0.28% | -25.32% | 42505 | 0.1508 | 36.06 | 3.55 | -27.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200514 | 3.53 | 3.54 | 3.5 | 3.5 | -1.13% | -0.57% | -26.16% | 35385 | 0.1244 | 29.75 | 3.52 | -28.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200513 | 3.51 | 3.55 | 3.5 | 3.54 | 0.57% | 0.57% | -25.32% | 33263 | 0.1171 | 28 | 3.52 | -28.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200512 | 3.57 | 3.57 | 3.5 | 3.52 | -1.4% | -0.28% | -25.74% | 43793 | 0.1544 | 36.92 | 3.53 | -27.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200511 | 3.59 | 3.61 | 3.55 | 3.57 | -0.56% | -0.28% | -24.68% | 34094 | 0.1219 | 29.15 | 3.58 | -26.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200508 | 3.58 | 3.61 | 3.56 | 3.59 | 0.84% | 0.28% | -24.26% | 39905 | 0.1429 | 34.17 | 3.58 | -26.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200507 | 3.58 | 3.59 | 3.55 | 3.56 | -0.28% | -0.28% | -24.89% | 33332 | 0.1189 | 28.43 | 3.57 | -27.14% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200506 | 3.52 | 3.59 | 3.52 | 3.57 | 0.28% | 0.28% | -24.68% | 37083 | 0.1319 | 31.54 | 3.56 | -27.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200430 | 3.54 | 3.57 | 3.53 | 3.56 | 1.14% | 0.28% | -24.89% | 49461 | 0.1758 | 42.04 | 3.55 | -27.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200429 | 3.55 | 3.59 | 3.5 | 3.52 | -2.22% | -0.85% | -25.74% | 72353 | 0.2568 | 61.41 | 3.55 | -27.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200428 | 3.71 | 3.72 | 3.49 | 3.6 | -3.49% | 0.28% | -24.05% | 84528 | 0.3038 | 72.65 | 3.59 | -26.73% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200427 | 3.82 | 3.83 | 3.7 | 3.73 | -2.36% | -0.53% | -21.31% | 61506 | 0.2305 | 55.12 | 3.75 | -23.47% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200424 | 3.76 | 3.85 | 3.75 | 3.82 | 1.06% | 0.26% | -19.41% | 95055 | 0.3624 | 86.66 | 3.81 | -22.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200423 | 3.75 | 3.83 | 3.73 | 3.78 | 0.8% | 0.27% | -20.25% | 74124 | 0.2797 | 66.89 | 3.77 | -23.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200422 | 3.72 | 3.76 | 3.7 | 3.75 | 0% | 0.27% | -20.89% | 45928 | 0.1716 | 41.04 | 3.74 | -23.67% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200421 | 3.81 | 3.81 | 3.71 | 3.75 | -2.09% | 0% | -20.89% | 80790 | 0.3031 | 72.48 | 3.75 | -23.47% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200420 | 3.8 | 3.94 | 3.79 | 3.83 | 0.26% | -0.26% | -19.2% | 73882 | 0.284 | 67.91 | 3.84 | -21.63% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200417 | 3.81 | 3.85 | 3.8 | 3.82 | -1.04% | 0% | -19.41% | 105821 | 0.4047 | 96.78 | 3.82 | -22.04% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200416 | 3.85 | 3.91 | 3.77 | 3.86 | -1.53% | 0.78% | -18.57% | 179497 | 0.6871 | 164.31 | 3.83 | -21.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200415 | 3.74 | 3.96 | 3.71 | 3.92 | 5.38% | 1.03% | -17.3% | 260360 | 1.0095 | 241.41 | 3.88 | -20.82% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200414 | 3.7 | 3.73 | 3.68 | 3.72 | -0.53% | 0.54% | -21.52% | 64751 | 0.2398 | 57.35 | 3.7 | -24.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200413 | 3.71 | 3.77 | 3.69 | 3.74 | 0% | 0% | -21.1% | 32388 | 0.1211 | 28.96 | 3.74 | -23.67% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200410 | 3.83 | 3.83 | 3.73 | 3.74 | -2.09% | -0.8% | -21.1% | 41737 | 0.1573 | 37.62 | 3.77 | -23.06% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200409 | 3.78 | 3.83 | 3.78 | 3.82 | 1.06% | 0.26% | -19.41% | 66224 | 0.2523 | 60.33 | 3.81 | -22.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200408 | 3.75 | 3.81 | 3.74 | 3.78 | 0.27% | 0% | -20.25% | 64852 | 0.2451 | 58.61 | 3.78 | -22.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200407 | 3.75 | 3.78 | 3.72 | 3.77 | 2.17% | 0.53% | -20.46% | 57547 | 0.2159 | 51.63 | 3.75 | -23.47% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200403 | 3.73 | 3.75 | 3.68 | 3.69 | -1.6% | -0.27% | -22.15% | 39319 | 0.1456 | 34.82 | 3.7 | -24.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200402 | 3.62 | 3.76 | 3.62 | 3.75 | 2.46% | 1.63% | -20.89% | 60391 | 0.2231 | 53.35 | 3.69 | -24.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200401 | 3.69 | 3.73 | 3.66 | 3.66 | -1.08% | -0.81% | -22.78% | 39386 | 0.1454 | 34.77 | 3.69 | -24.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200331 | 3.71 | 3.72 | 3.68 | 3.7 | 0.27% | 0% | -21.94% | 40843 | 0.1511 | 36.13 | 3.7 | -24.49% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200324 | 3.7 | 3.74 | 3.66 | 3.74 | 2.19% | 0.81% | -21.1% | 51237 | 0.19 | 45.44 | 3.71 | -24.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200323 | 3.65 | 3.7 | 3.64 | 3.66 | -2.14% | -0.27% | -22.78% | 48256 | 0.177 | 42.33 | 3.67 | -25.1% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200320 | 3.71 | 3.75 | 3.68 | 3.74 | 1.63% | 0.81% | -21.1% | 46750 | 0.1733 | 41.44 | 3.71 | -24.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200319 | 3.66 | 3.71 | 3.61 | 3.68 | 0.55% | 0.82% | -22.36% | 72450 | 0.2648 | 63.32 | 3.65 | -25.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200318 | 3.77 | 3.82 | 3.65 | 3.66 | -2.4% | -2.14% | -22.78% | 79980 | 0.2994 | 71.6 | 3.74 | -23.67% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200317 | 3.74 | 3.79 | 3.6 | 3.75 | 0.54% | 1.63% | -20.89% | 90991 | 0.3357 | 80.28 | 3.69 | -24.69% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200316 | 3.88 | 3.89 | 3.71 | 3.73 | -3.12% | -2.36% | -21.31% | 105081 | 0.4009 | 95.87 | 3.82 | -22.04% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200313 | 3.71 | 3.9 | 3.64 | 3.85 | -2.04% | 1.85% | -18.78% | 135355 | 0.5121 | 122.46 | 3.78 | -22.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200312 | 4 | 4 | 3.88 | 3.93 | -2.72% | 0% | -17.09% | 146890 | 0.5776 | 138.13 | 3.93 | -19.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200311 | 4.09 | 4.12 | 4.02 | 4.04 | -0.98% | -0.74% | -14.77% | 129686 | 0.5283 | 126.34 | 4.07 | -16.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200310 | 3.97 | 4.1 | 3.91 | 4.08 | 1.49% | 2% | -13.92% | 129468 | 0.5179 | 123.85 | 4 | -18.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200309 | 4.12 | 4.17 | 4.01 | 4.02 | -4.29% | -1.71% | -15.19% | 179552 | 0.7335 | 175.41 | 4.09 | -16.53% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200306 | 4.12 | 4.26 | 4.09 | 4.2 | 0.96% | 0.72% | -11.39% | 228512 | 0.9525 | 227.78 | 4.17 | -14.9% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200305 | 4.08 | 4.2 | 4.05 | 4.16 | 2.72% | 0.48% | -12.24% | 208827 | 0.864 | 206.61 | 4.14 | -15.51% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200304 | 3.93 | 4.05 | 3.92 | 4.05 | 2.02% | 1.5% | -14.56% | 149113 | 0.595 | 142.29 | 3.99 | -18.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200303 | 3.95 | 4.01 | 3.91 | 3.97 | 1.28% | 0.25% | -16.24% | 122561 | 0.4853 | 116.05 | 3.96 | -19.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200302 | 3.8 | 3.94 | 3.8 | 3.92 | 3.43% | 0.77% | -17.3% | 92814 | 0.3608 | 86.28 | 3.89 | -20.61% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200228 | 3.9 | 3.94 | 3.79 | 3.79 | -5.01% | -1.81% | -20.04% | 164435 | 0.6345 | 151.73 | 3.86 | -21.22% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200227 | 4.06 | 4.07 | 3.99 | 3.99 | -0.75% | -0.75% | -15.82% | 92639 | 0.3721 | 88.98 | 4.02 | -17.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200226 | 3.92 | 4.08 | 3.91 | 4.02 | 0.75% | 0% | -15.19% | 143224 | 0.5754 | 137.6 | 4.02 | -17.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200225 | 4 | 4.03 | 3.88 | 3.99 | -2.44% | 0.76% | -15.82% | 180566 | 0.7155 | 171.1 | 3.96 | -19.18% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200224 | 4.12 | 4.12 | 4 | 4.09 | -0.97% | 0.49% | -13.71% | 136246 | 0.5547 | 132.65 | 4.07 | -16.94% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200221 | 4.12 | 4.16 | 4.1 | 4.13 | 0% | 0% | -12.87% | 124972 | 0.5156 | 123.3 | 4.13 | -15.71% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200220 | 4.07 | 4.14 | 4.05 | 4.13 | 1.47% | 0.73% | -12.87% | 105673 | 0.433 | 103.55 | 4.1 | -16.33% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200219 | 4.12 | 4.14 | 4.05 | 4.07 | -0.97% | -0.73% | -14.14% | 89135 | 0.3652 | 87.33 | 4.1 | -16.33% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200218 | 4.09 | 4.14 | 4.06 | 4.11 | 0.74% | 0.24% | -13.29% | 94326 | 0.3864 | 92.4 | 4.1 | -16.33% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200217 | 4.01 | 4.08 | 3.99 | 4.08 | 2.77% | 0.74% | -13.92% | 108133 | 0.4377 | 104.67 | 4.05 | -17.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200214 | 3.97 | 4.01 | 3.93 | 3.97 | 0% | 0% | -16.24% | 75652 | 0.3 | 71.74 | 3.97 | -18.98% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200213 | 4.02 | 4.03 | 3.96 | 3.97 | -1% | -0.5% | -16.24% | 77932 | 0.311 | 74.37 | 3.99 | -18.57% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200212 | 3.97 | 4.02 | 3.96 | 4.01 | 0.25% | 0.25% | -15.4% | 73306 | 0.293 | 70.07 | 4 | -18.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200211 | 4.03 | 4.04 | 3.98 | 4 | -0.99% | -0.25% | -15.61% | 86101 | 0.3453 | 82.57 | 4.01 | -18.16% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200210 | 4.06 | 4.12 | 3.96 | 4.04 | 0% | 0% | -14.77% | 134764 | 0.5442 | 130.14 | 4.04 | -17.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200207 | 4 | 4.11 | 3.94 | 4.04 | 2.02% | 0.5% | -14.77% | 152117 | 0.6113 | 146.18 | 4.02 | -17.96% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200206 | 3.82 | 3.98 | 3.76 | 3.96 | 4.21% | 1.54% | -16.46% | 185875 | 0.7258 | 173.57 | 3.9 | -20.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200205 | 3.7 | 3.86 | 3.67 | 3.8 | 1.33% | 0.26% | -19.83% | 166981 | 0.6332 | 151.42 | 3.79 | -22.65% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200204 | 3.58 | 3.8 | 3.54 | 3.75 | -4.58% | 2.46% | -20.89% | 283450 | 1.0382 | 248.27 | 3.66 | -25.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200203 | 3.93 | 3.93 | 3.93 | 3.93 | -10.07% | 0% | -17.09% | 26851 | 0.1055 | 25.23 | 3.93 | -19.8% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200123 | 4.48 | 4.5 | 4.28 | 4.37 | -3.32% | -0.46% | -7.81% | 115467 | 0.5073 | 121.31 | 4.39 | -10.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200122 | 4.52 | 4.55 | 4.44 | 4.52 | -0.22% | 0.67% | -4.64% | 58249 | 0.2614 | 62.51 | 4.49 | -8.37% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200121 | 4.52 | 4.56 | 4.49 | 4.53 | 0% | 0% | -4.43% | 67911 | 0.3074 | 73.51 | 4.53 | -7.55% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200120 | 4.61 | 4.61 | 4.51 | 4.53 | -1.95% | -0.22% | -4.43% | 106339 | 0.4827 | 115.43 | 4.54 | -7.35% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200117 | 4.64 | 4.67 | 4.62 | 4.62 | -0.86% | -0.43% | -2.53% | 70169 | 0.3254 | 77.82 | 4.64 | -5.31% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200116 | 4.83 | 4.83 | 4.61 | 4.66 | -4.7% | -0.64% | -1.69% | 204917 | 0.961 | 229.81 | 4.69 | -4.29% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200115 | 4.91 | 4.91 | 4.84 | 4.89 | -0.41% | 0.2% | 3.16% | 43445 | 0.2119 | 50.67 | 4.88 | -0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200114 | 4.94 | 4.96 | 4.9 | 4.91 | 0% | -0.2% | 3.59% | 57202 | 0.2814 | 67.29 | 4.92 | 0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200113 | 4.88 | 4.91 | 4.84 | 4.91 | 0% | 0.61% | 3.59% | 82762 | 0.404 | 96.61 | 4.88 | -0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200110 | 4.95 | 4.97 | 4.89 | 4.91 | -0.41% | -0.2% | 3.59% | 42196 | 0.2078 | 49.69 | 4.92 | 0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200109 | 4.92 | 4.95 | 4.89 | 4.93 | 1.02% | 0.2% | 4.01% | 70467 | 0.3467 | 82.91 | 4.92 | 0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200108 | 5 | 5.03 | 4.86 | 4.88 | -2.79% | -0.81% | 2.95% | 114599 | 0.5636 | 134.78 | 4.92 | 0.41% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200107 | 5.05 | 5.07 | 4.98 | 5.02 | -0.4% | 0.2% | 5.91% | 77757 | 0.3894 | 93.12 | 5.01 | 2.24% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200106 | 4.95 | 5.11 | 4.9 | 5.04 | 1.2% | 0% | 6.33% | 151869 | 0.7657 | 183.11 | 5.04 | 2.86% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200103 | 4.99 | 5.04 | 4.96 | 4.98 | -0.2% | -0.4% | 5.06% | 98965 | 0.4944 | 118.23 | 5 | 2.04% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |
20200102 | 4.92 | 5.03 | 4.92 | 4.99 | 1.63% | 0% | 5.27% | 122026 | 0.609 | 145.63 | 4.99 | 1.84% | 4.86 | 0% | 4.8 | 0% | 4.74 | 0% | 0.37% |