山东海化(000822)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.56	6.58	6.54	6.56	0.15%	0%	38.4%	51959	0.3406	51.3	6.56	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230927	6.51	6.57	6.51	6.55	0.46%	0%	38.19%	40519	0.2653	40.36	6.55	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230926	6.62	6.63	6.51	6.52	-1.51%	-0.61%	37.55%	84438	0.5536	83.94	6.56	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230925	6.66	6.67	6.61	6.62	-1.05%	-0.15%	39.66%	59470	0.3943	59.38	6.63	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230922	6.65	6.69	6.6	6.69	0.45%	0.75%	41.14%	106657	0.7077	104.47	6.64	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230921	6.76	6.8	6.66	6.66	-1.91%	-0.75%	40.51%	64522	0.4327	66.99	6.71	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230920	6.85	6.86	6.77	6.79	-0.44%	-0.15%	43.25%	56812	0.3866	56.63	6.8	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230919	6.81	6.91	6.78	6.82	0.15%	-0.29%	43.88%	88066	0.6022	82.47	6.84	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230918	6.73	6.82	6.66	6.81	1.04%	0.74%	43.67%	74607	0.504	61.96	6.76	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230915	6.77	6.8	6.72	6.74	-0.15%	-0.3%	42.19%	53890	0.3644	38.62	6.76	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230914	6.71	6.76	6.7	6.75	0.3%	0.45%	42.41%	44658	0.3003	24.9	6.72	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230913	6.75	6.8	6.7	6.73	-0.74%	-0.3%	41.98%	56195	0.3794	29.08	6.75	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230912	6.74	6.81	6.72	6.78	0.59%	0.15%	43.04%	75461	0.5111	37.59	6.77	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230911	6.68	6.77	6.67	6.74	1.05%	0.3%	42.19%	67646	0.4546	30.68	6.72	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230908	6.69	6.73	6.65	6.67	-0.45%	0%	40.72%	64029	0.4271	26.18	6.67	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230907	6.78	6.85	6.68	6.7	-2.05%	-0.74%	41.35%	105687	0.7136	40.4	6.75	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230906	6.87	6.88	6.79	6.84	-0.44%	0.29%	44.3%	95141	0.6491	35.63	6.82	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230905	6.99	6.99	6.85	6.87	-2.28%	-0.29%	44.94%	161034	1.109	59.39	6.89	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230904	6.9	7.07	6.86	7.03	1.15%	0.57%	48.31%	239505	1.6741	88.62	6.99	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230901	6.72	7.08	6.7	6.95	5.14%	1.02%	46.62%	394758	2.7152	147.59	6.88	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230831	6.65	6.68	6.6	6.61	-0.6%	-0.15%	39.45%	70109	0.4642	29.28	6.62	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230830	6.68	6.72	6.61	6.65	-0.75%	0%	40.3%	127117	0.8458	56.16	6.65	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230829	6.75	6.75	6.58	6.7	-2.05%	0.75%	41.35%	253899	1.6893	92.73	6.65	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230828	6.97	7.03	6.8	6.84	0.88%	-1.3%	44.3%	251326	1.7427	105.81	6.93	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230825	6.83	7.03	6.78	6.78	-0.73%	-2.02%	43.04%	251624	1.7403	152.09	6.92	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230824	6.78	6.83	6.56	6.83	1.64%	1.79%	44.09%	184708	1.2399	122.96	6.71	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230823	6.69	6.84	6.63	6.72	-0.15%	-0.59%	41.77%	188004	1.27	140.23	6.76	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230822	6.99	6.99	6.62	6.73	-3.58%	-0.3%	41.98%	220050	1.4855	183.23	6.75	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230821	6.89	7.08	6.83	6.98	2.65%	0.29%	47.26%	200793	1.3973	195.47	6.96	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230818	6.92	6.93	6.79	6.8	-1.88%	-0.73%	43.46%	66373	0.4547	65.35	6.85	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230817	6.82	6.94	6.76	6.93	1.46%	1.02%	46.2%	71537	0.4909	69.09	6.86	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230816	6.85	6.89	6.8	6.83	-0.44%	-0.29%	44.09%	39227	0.2688	37.64	6.85	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230815	6.87	6.9	6.78	6.86	-0.15%	0.29%	44.73%	56777	0.3885	52.3	6.84	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230814	6.86	6.88	6.78	6.87	-0.15%	0.59%	44.94%	60247	0.4113	53.31	6.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230811	7.01	7.03	6.88	6.88	-1.85%	-0.72%	45.15%	58978	0.4089	49.79	6.93	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230810	7	7.05	6.98	7.01	0.29%	0%	47.89%	44863	0.3144	28.25	7.01	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230809	6.98	7.01	6.96	6.99	-0.29%	0%	47.47%	38924	0.2722	22.05	6.99	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230808	6.96	7.05	6.92	7.01	0.72%	0.57%	47.89%	66969	0.467	33.61	6.97	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230807	7.11	7.11	6.95	6.96	-2.11%	-0.43%	46.84%	113639	0.7949	56.92	6.99	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230804	7.16	7.19	7.11	7.11	-0.42%	-0.42%	50%	62590	0.447	33.53	7.14	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230803	7.15	7.18	7.11	7.14	-0.42%	0.14%	50.63%	57503	0.4102	30.31	7.13	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230802	7.22	7.24	7.15	7.17	-0.55%	-0.14%	51.27%	73377	0.527	36.16	7.18	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230801	7.23	7.25	7.18	7.21	-0.28%	0%	52.11%	86128	0.6208	41.9	7.21	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230731	7.25	7.3	7.21	7.23	0.42%	-0.28%	52.53%	129071	0.9356	62.19	7.25	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230728	7.14	7.23	7.1	7.2	0%	0.56%	51.9%	179035	1.2813	83.92	7.16	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230727	7.25	7.44	7.18	7.2	-1.23%	-0.96%	51.9%	294054	2.138	143.97	7.27	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230726	7.29	7.43	7.23	7.29	2.82%	-0.55%	53.8%	380674	2.7889	201.8	7.33	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230725	7.03	7.12	7.03	7.09	1.29%	0%	49.58%	74217	0.526	44.45	7.09	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230724	7.08	7.09	6.97	7	-1.13%	-0.14%	47.68%	73114	0.5127	42.28	7.01	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230721	7.1	7.16	7.05	7.08	-0.28%	-0.28%	49.37%	96828	0.6872	55.36	7.1	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230720	7.19	7.24	7.09	7.1	0.42%	-0.7%	49.79%	182573	1.306	106	7.15	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230719	7.02	7.08	7	7.07	0.71%	0.28%	49.16%	57160	0.4029	34.81	7.05	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230718	7	7.06	6.96	7.02	0.29%	0.14%	48.1%	58603	0.4106	35.01	7.01	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230717	7	7.04	6.95	7	-0.57%	0.14%	47.68%	49886	0.3488	28.25	6.99	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230714	7.01	7.06	6.98	7.04	0.14%	0.14%	48.52%	66419	0.4669	34.25	7.03	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230713	6.96	7.05	6.95	7.03	1.44%	0.43%	48.31%	100407	0.703	49.98	7	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230712	6.97	7.01	6.92	6.93	-0.72%	-0.57%	46.2%	78386	0.5461	94.77	6.97	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230711	6.92	6.99	6.87	6.98	1.31%	0.58%	47.26%	97817	0.6793	46.27	6.94	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230710	6.88	6.9	6.85	6.89	0.58%	0.29%	45.36%	50595	0.3478	62.67	6.87	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230707	6.81	6.89	6.79	6.85	0.29%	0.15%	44.51%	45541	0.3116	54.35	6.84	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230706	6.83	6.85	6.79	6.83	0%	0.15%	44.09%	52395	0.3574	23.6	6.82	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230705	6.85	6.88	6.82	6.83	-0.58%	-0.29%	44.09%	46752	0.3204	54.58	6.85	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230704	6.93	6.95	6.84	6.87	-0.29%	-0.29%	44.94%	84279	0.5808	38.91	6.89	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230703	6.82	6.9	6.81	6.89	1.17%	0.15%	45.36%	85269	0.5864	41.01	6.88	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230630	6.73	6.82	6.71	6.81	1.34%	0.29%	43.67%	71147	0.4832	37.55	6.79	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230629	6.67	6.73	6.63	6.72	0.9%	0.3%	41.77%	53493	0.3583	29	6.7	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230628	6.7	6.73	6.61	6.66	-0.89%	0%	40.51%	48259	0.3213	28.6	6.66	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230627	6.51	6.72	6.51	6.72	3.07%	0.9%	41.77%	84091	0.5603	52.17	6.66	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230626	6.59	6.64	6.5	6.52	-1.21%	-0.46%	37.55%	64439	0.4223	41.12	6.55	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230621	6.69	6.71	6.59	6.6	-1.35%	-0.6%	39.24%	52063	0.3457	35.19	6.64	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230620	6.74	6.74	6.67	6.69	-0.89%	-0.15%	41.14%	40666	0.2724	29.49	6.7	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230619	6.81	6.82	6.73	6.75	-0.88%	-0.15%	42.41%	61543	0.4162	42.84	6.76	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230616	6.78	6.84	6.78	6.81	0.44%	-0.15%	43.67%	62010	0.4226	44.13	6.82	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230615	6.74	6.78	6.7	6.78	0.44%	0.59%	43.04%	54244	0.3658	38.59	6.74	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230614	6.67	6.81	6.63	6.75	1.35%	0.15%	42.41%	89659	0.6046	66.16	6.74	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230613	6.65	6.68	6.62	6.66	0%	0.15%	40.51%	48069	0.3197	35.38	6.65	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230612	6.64	6.69	6.5	6.66	-0.15%	1.22%	40.51%	99111	0.6526	69.09	6.58	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230609	6.64	6.7	6.63	6.67	0.3%	0.15%	40.72%	44599	0.2971	31.24	6.66	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230608	6.62	6.68	6.6	6.65	0.45%	0.15%	40.3%	48748	0.3239	31.11	6.64	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230607	6.67	6.71	6.61	6.62	-0.45%	-0.45%	39.66%	41863	0.2785	23.93	6.65	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230606	6.77	6.81	6.65	6.65	-2.21%	-1.04%	40.3%	64501	0.4336	35.35	6.72	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230605	6.77	6.86	6.76	6.8	0%	-0.15%	43.46%	68366	0.4657	39.81	6.81	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230602	6.65	6.82	6.64	6.8	2.1%	0.44%	43.46%	90463	0.6121	51.66	6.77	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230601	6.6	6.72	6.52	6.66	1.37%	0.45%	40.51%	84313	0.5594	82.63	6.63	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230531	6.66	6.68	6.56	6.57	-1.65%	-0.3%	38.61%	77276	0.509	77.64	6.59	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230530	6.77	6.79	6.61	6.68	-1.18%	0.15%	40.93%	98127	0.6548	55.51	6.67	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230529	6.81	6.85	6.75	6.76	-0.29%	-0.59%	42.62%	49413	0.3359	27.96	6.8	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230526	6.88	6.89	6.73	6.78	-1.74%	-0.29%	43.04%	77788	0.529	43.43	6.8	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230525	6.96	6.97	6.87	6.9	-0.86%	-0.14%	45.57%	71328	0.4928	42.54	6.91	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230524	6.95	7.01	6.89	6.96	0%	0%	46.84%	35938	0.2502	22.58	6.96	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230523	6.96	7.03	6.95	6.96	-0.43%	-0.43%	46.84%	52203	0.3649	34.08	6.99	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230522	6.99	7.01	6.86	6.99	-0.29%	0.72%	47.47%	94392	0.6549	57.52	6.94	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230519	7.03	7.04	6.97	7.01	-0.85%	0.14%	47.89%	77169	0.5402	46.58	7	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230518	7.13	7.13	7.05	7.07	-0.28%	-0.14%	49.16%	48494	0.3433	29.4	7.08	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230517	7.08	7.13	7.04	7.09	0%	0.14%	49.58%	43385	0.3073	25.8	7.08	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230516	7.16	7.16	7.07	7.09	-0.84%	-0.28%	49.58%	49611	0.3525	27.61	7.11	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230515	7.06	7.15	7.02	7.15	1.13%	0.7%	50.84%	61293	0.4354	34.3	7.1	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230510	7.19	7.28	7.18	7.26	0.83%	0.28%	53.16%	81093	0.5869	33.82	7.24	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230509	7.28	7.3	7.19	7.2	-1.37%	-0.55%	51.9%	144995	1.0502	74.44	7.24	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230508	7.21	7.32	7.19	7.3	1.53%	0.55%	54.01%	91101	0.6612	46.1	7.26	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230505	7.36	7.39	7.18	7.19	-2.57%	-0.83%	51.69%	146830	1.0641	71.91	7.25	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230504	7.35	7.42	7.31	7.38	-0.54%	0.14%	55.7%	116660	0.8593	58.4	7.37	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230428	7.3	7.44	7.3	7.42	1.23%	0.27%	56.54%	83772	0.6195	41.18	7.4	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230427	7.32	7.37	7.29	7.33	0.14%	0%	54.64%	78243	0.5732	37.96	7.33	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230426	7.18	7.37	7.15	7.32	3.24%	0.27%	54.43%	135839	0.991	65.09	7.3	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230425	7.19	7.25	6.97	7.09	-1.39%	0.14%	49.58%	118600	0.8391	56.94	7.08	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230424	7.32	7.35	7.16	7.19	-1.91%	-0.55%	51.69%	121590	0.8788	58.73	7.23	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230421	7.57	7.61	7.3	7.33	-3.68%	-1.35%	54.64%	179114	1.3317	88.44	7.43	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230420	7.7	7.7	7.59	7.61	-1.42%	-0.13%	60.55%	121225	0.9238	54.03	7.62	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230419	7.86	7.86	7.71	7.72	-1.53%	-0.64%	62.87%	104774	0.8139	47.55	7.77	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230418	7.92	7.92	7.83	7.84	-1.01%	-0.25%	65.4%	81686	0.6419	35.52	7.86	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230417	7.84	7.92	7.82	7.92	1.15%	0.38%	67.09%	112541	0.888	46.25	7.89	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230414	7.85	7.86	7.81	7.83	0.38%	0%	65.19%	69684	0.5456	28.01	7.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230413	7.85	7.85	7.78	7.8	-0.89%	0%	64.56%	83753	0.6535	31.04	7.8	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230412	7.89	7.9	7.83	7.87	-0.13%	0.13%	66.03%	89961	0.7073	32.05	7.86	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230411	7.88	7.89	7.78	7.88	0.25%	0.64%	66.24%	84101	0.6585	27.67	7.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230410	7.94	7.98	7.84	7.86	-1.13%	-0.51%	65.82%	139230	1.0996	45.1	7.9	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230407	7.7	8.18	7.68	7.95	3.79%	-0.5%	67.72%	362451	2.8975	120.5	7.99	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230406	7.6	7.7	7.59	7.66	0.79%	-0.13%	61.6%	94460	0.7241	33.14	7.67	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230404	7.69	7.69	7.56	7.6	-1.17%	0%	60.34%	123734	0.9408	43.71	7.6	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230403	7.71	7.73	7.66	7.69	-0.26%	0.13%	62.24%	140002	1.0757	51.74	7.68	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230331	7.67	7.75	7.67	7.71	0.65%	-0.13%	62.66%	67826	0.5236	25.57	7.72	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230330	7.71	7.73	7.53	7.66	-0.39%	0.52%	61.6%	105379	0.8026	40.57	7.62	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230329	7.83	7.84	7.68	7.69	-1.54%	-0.65%	62.24%	115706	0.8951	48.17	7.74	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230328	7.84	7.92	7.8	7.81	-0.13%	-0.38%	64.77%	82512	0.6471	36.29	7.84	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230327	7.86	7.86	7.76	7.82	-0.26%	0.26%	64.98%	97704	0.762	45.17	7.8	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230324	7.88	7.88	7.81	7.84	-0.63%	0.13%	65.4%	104196	0.8163	50.43	7.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230323	7.9	7.92	7.82	7.89	-0.63%	0.38%	66.46%	111305	0.8752	70.51	7.86	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230322	7.92	7.96	7.88	7.94	0.25%	0.25%	67.51%	81626	0.6461	39.08	7.92	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230321	7.85	7.92	7.81	7.92	1.41%	0.64%	67.09%	95048	0.7483	44.24	7.87	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230320	7.83	7.89	7.78	7.81	-0.26%	-0.26%	64.77%	116048	0.9087	50.43	7.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230317	7.83	7.86	7.77	7.83	0.9%	0%	65.19%	95765	0.7495	41.39	7.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230316	7.87	7.89	7.75	7.76	-1.9%	-0.64%	63.71%	128102	1.0006	52.73	7.81	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230315	7.86	7.95	7.85	7.91	1.54%	0.13%	66.88%	132782	1.0489	50.54	7.9	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230314	7.99	7.99	7.73	7.79	-2.75%	-0.51%	64.35%	204629	1.6017	75.56	7.83	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230313	7.95	8.05	7.91	8.01	0.12%	0.5%	68.99%	130745	1.0424	50.27	7.97	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230310	8.16	8.17	7.99	8	-1.72%	-0.62%	68.78%	197065	1.5859	74.08	8.05	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230309	8.24	8.26	8.08	8.14	-0.97%	0%	71.73%	142383	1.1597	54.98	8.14	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230308	8.24	8.25	8.15	8.22	-0.84%	0.24%	73.42%	165785	1.3592	63.19	8.2	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230307	8.4	8.59	8.28	8.29	-1.19%	-1.54%	74.89%	269469	2.2696	101.34	8.42	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230306	8.51	8.53	8.35	8.39	-1.87%	-0.24%	77%	190380	1.6005	69.76	8.41	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230303	8.54	8.56	8.44	8.55	0.23%	0.71%	80.38%	167060	1.4185	60.64	8.49	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230302	8.45	8.59	8.43	8.53	0.71%	-0.12%	79.96%	264513	2.258	94.6	8.54	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230301	8.45	8.47	8.39	8.47	0.71%	0.47%	78.69%	150291	1.2669	52.46	8.43	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230228	8.42	8.45	8.33	8.41	0%	0.36%	77.43%	136162	1.1415	44.97	8.38	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230227	8.36	8.55	8.32	8.41	0.24%	-0.36%	77.43%	171101	1.4443	52.52	8.44	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230224	8.46	8.48	8.34	8.39	-0.94%	0%	77%	103389	0.8676	31.11	8.39	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230223	8.52	8.57	8.4	8.47	-0.35%	-0.12%	78.69%	148118	1.2555	42.33	8.48	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230222	8.52	8.61	8.44	8.5	-0.23%	-0.47%	79.32%	200378	1.7112	55.49	8.54	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230221	8.44	8.57	8.4	8.52	0.95%	0.24%	79.75%	267293	2.273	73.85	8.5	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230220	8.2	8.45	8.11	8.44	2.93%	1.2%	78.06%	237058	1.9762	64.57	8.34	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230217	8.16	8.31	8.15	8.2	0.86%	-0.61%	73%	161857	1.3352	43.85	8.25	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230216	8.4	8.43	8.07	8.13	-2.98%	-1.81%	71.52%	245837	2.0351	64.15	8.28	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230215	8.46	8.51	8.35	8.38	-0.95%	-0.48%	76.79%	205288	1.7295	52.51	8.42	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230214	8.35	8.46	8.34	8.46	1.44%	0.48%	78.48%	217965	1.8354	52.62	8.42	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230213	8.31	8.38	8.28	8.34	0.36%	0.12%	75.95%	139612	1.1624	33.83	8.33	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230210	8.39	8.45	8.27	8.31	-0.95%	-0.48%	75.32%	161936	1.3524	36.51	8.35	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230209	8.23	8.42	8.21	8.39	2.19%	0.48%	77%	198172	1.6546	45.68	8.35	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230208	8.28	8.31	8.21	8.21	-0.97%	-0.61%	73.21%	121936	1.0074	29.01	8.26	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230207	8.25	8.29	8.21	8.29	0.48%	0.36%	74.89%	131474	1.0856	32.15	8.26	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230206	8.35	8.35	8.21	8.25	-1.43%	-0.12%	74.05%	152429	1.259	38.69	8.26	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230203	8.5	8.55	8.2	8.37	-2.22%	0.36%	76.58%	266644	2.2243	68.27	8.34	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230202	8.51	8.62	8.48	8.56	0.59%	-0.12%	80.59%	259608	2.2245	65.54	8.57	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230201	8.37	8.52	8.31	8.51	2.53%	0.95%	79.54%	261950	2.2091	70.27	8.43	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230131	8.2	8.3	8.13	8.3	1.34%	0.61%	75.11%	189267	1.5614	53.24	8.25	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230130	8.18	8.46	8.15	8.19	1.87%	-1.09%	72.78%	417419	3.4573	123.91	8.28	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230120	7.83	8.06	7.83	8.04	2.55%	0.88%	69.62%	245645	1.9573	76.42	7.97	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230119	7.81	7.86	7.79	7.84	0%	0.26%	65.4%	108177	0.8461	41.48	7.82	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230118	7.87	7.88	7.8	7.84	0.64%	0%	65.4%	95651	0.7503	29.46	7.84	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230117	7.9	7.91	7.77	7.79	-1.14%	-0.38%	64.35%	147305	1.1525	45.12	7.82	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230116	7.76	7.97	7.73	7.88	1.29%	0.38%	66.24%	280811	2.2044	85.98	7.85	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230113	7.96	7.96	7.62	7.78	-4.77%	0.13%	64.14%	596198	4.6303	193.17	7.77	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230112	8.26	8.29	8.16	8.17	-0.24%	-0.61%	72.36%	171262	1.4075	70.6	8.22	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230111	8.13	8.29	8.11	8.19	0.49%	-0.36%	72.78%	214268	1.7605	93.26	8.22	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230110	8.26	8.26	8.11	8.15	-1.45%	-0.12%	71.94%	150009	1.2245	69.07	8.16	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230109	8.12	8.3	8.12	8.27	1.97%	0.49%	74.47%	219769	1.8091	103.93	8.23	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230106	8.06	8.19	8.03	8.11	0.75%	-0.12%	71.1%	201230	1.6343	101.73	8.12	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230105	8.05	8.07	7.98	8.05	0.25%	0.12%	69.83%	115392	0.9276	57.8	8.04	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230104	8.04	8.16	7.97	8.03	-0.74%	-0.25%	69.41%	156114	1.2573	76.89	8.05	0%	4.86	0%	4.8	0%	4.74	0%	0%
20230103	7.83	8.1	7.81	8.09	2.53%	1.51%	70.68%	178195	1.4206	83.74	7.97	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221230	7.93	7.96	7.82	7.89	0.13%	0.13%	66.46%	94356	0.7436	47.6	7.88	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221229	7.95	8	7.85	7.88	-1.62%	-0.51%	66.24%	102349	0.811	36.47	7.92	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221228	8.09	8.12	7.96	8.01	-1.11%	-0.25%	68.99%	100626	0.8077	33.86	8.03	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221227	7.93	8.12	7.91	8.1	2.14%	0.5%	70.89%	163162	1.3156	53.62	8.06	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221226	7.73	7.94	7.7	7.93	2.45%	1.15%	67.3%	122716	0.9621	37.65	7.84	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221223	7.8	7.83	7.7	7.74	-1.9%	-0.26%	63.29%	129096	1.0012	34.7	7.76	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221222	8.27	8.3	7.84	7.89	-4.59%	-1.74%	66.46%	282478	2.2687	68.77	8.03	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221221	8.29	8.4	8.18	8.27	-0.36%	-0.24%	74.47%	156383	1.296	39.59	8.29	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221220	8.18	8.43	8.17	8.3	1.1%	-0.12%	75.11%	227418	1.8902	55.14	8.31	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221219	8.66	8.77	8.13	8.21	-5.09%	-1.68%	73.21%	413483	3.4519	96.26	8.35	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221216	8.55	8.88	8.5	8.65	0.82%	-0.69%	82.49%	393076	3.4249	99.59	8.71	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221215	8.5	8.74	8.42	8.58	0.94%	0.47%	81.01%	264896	2.2623	70.41	8.54	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221214	8.56	8.59	8.44	8.5	-0.58%	0%	79.32%	153845	1.3075	52.7	8.5	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221213	8.47	8.64	8.42	8.55	1.18%	-0.23%	80.38%	239981	2.0558	62.92	8.57	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221212	8.92	8.95	8.43	8.45	-5.59%	-2.2%	78.27%	483280	4.1765	126.62	8.64	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221209	8.58	8.95	8.52	8.95	5.17%	1.7%	88.82%	513690	4.5184	151.16	8.8	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221208	8.49	8.62	8.4	8.51	-0.12%	0%	79.54%	158121	1.3463	51.45	8.51	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221207	8.56	8.6	8.42	8.52	-0.93%	0.35%	79.75%	170977	1.4518	54.37	8.49	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221206	8.56	8.62	8.46	8.6	-0.46%	0.7%	81.43%	182228	1.5556	59.5	8.54	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221205	8.52	8.65	8.49	8.64	1.77%	0.7%	82.28%	221028	1.8958	79.23	8.58	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221202	8.47	8.55	8.44	8.49	0.12%	0.12%	79.11%	148561	1.26	54.27	8.48	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221201	8.46	8.6	8.45	8.48	1.19%	-0.35%	78.9%	228646	1.9457	84.35	8.51	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221130	8.45	8.52	8.36	8.38	-1.53%	-0.83%	76.79%	222200	1.8785	84.57	8.45	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221129	8.25	8.51	8.25	8.51	3.65%	0.71%	79.54%	321558	2.7173	121.32	8.45	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221128	8.3	8.3	8.08	8.21	-1.91%	0.37%	73.21%	160214	1.311	59.58	8.18	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221125	8.41	8.45	8.28	8.37	-0.36%	0%	76.58%	155521	1.3015	50.99	8.37	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221124	8.29	8.44	8.23	8.4	1.82%	0.48%	77.22%	258597	2.1625	78.77	8.36	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221123	8.1	8.27	8.05	8.25	2.23%	0.36%	74.05%	206072	1.6929	61.93	8.22	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221122	8.15	8.24	8.02	8.07	-1.22%	-0.62%	70.25%	115943	0.9414	35.49	8.12	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221121	8.07	8.19	7.91	8.17	0.62%	1.11%	72.36%	125474	1.0143	37.04	8.08	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221118	8.22	8.25	8.1	8.12	-1.34%	-0.61%	71.31%	128548	1.0496	36.41	8.17	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221117	8.27	8.3	8.13	8.23	-1.2%	0.37%	73.63%	160326	1.3154	41.79	8.2	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221116	8.44	8.5	8.28	8.33	-1.42%	-0.48%	75.74%	228596	1.913	59.32	8.37	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221115	8.4	8.48	8.32	8.45	0%	0.48%	78.27%	239769	2.0171	61.25	8.41	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221114	8.33	8.58	8.29	8.45	1.93%	-0.24%	78.27%	484304	4.0999	121.91	8.47	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221111	8.22	8.29	8.12	8.29	2.98%	0.97%	74.89%	315817	2.5939	82.95	8.21	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221110	8.13	8.14	8.01	8.05	-1.23%	-0.12%	69.83%	150553	1.214	39.2	8.06	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221109	8.2	8.24	8.13	8.15	-0.61%	-0.37%	71.94%	127367	1.0423	32.79	8.18	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221108	8.18	8.21	8.09	8.2	0.61%	0.49%	73%	174097	1.4207	40.96	8.16	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221107	8.06	8.22	8.02	8.15	1.37%	0.12%	71.94%	210156	1.7107	48.69	8.14	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221104	7.72	8.05	7.71	8.04	4.15%	1.13%	69.62%	314237	2.4968	72.92	7.95	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221103	7.68	7.76	7.66	7.72	-0.52%	0.26%	62.87%	136137	1.0489	33.24	7.7	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221102	7.69	7.82	7.66	7.76	0.39%	0.26%	63.71%	189080	1.4636	46.33	7.74	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221101	7.55	7.73	7.52	7.73	2.79%	1.31%	63.08%	189386	1.4445	45.79	7.63	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221031	7.71	7.8	7.5	7.52	-2.84%	-1.83%	58.65%	198784	1.5221	49.69	7.66	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221028	8.05	8.09	7.71	7.74	-4.91%	-1.65%	63.29%	221989	1.7471	57.06	7.87	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221027	8.18	8.29	8.13	8.14	-0.49%	-0.73%	71.73%	198035	1.6245	52.92	8.2	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221026	8.03	8.25	7.97	8.18	0.49%	0.74%	72.57%	262393	2.131	72.3	8.12	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221025	8.01	8.14	7.8	8.14	1.24%	2.13%	71.73%	199586	1.5898	55.88	7.97	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221024	8.08	8.28	8.02	8.04	0.37%	-1.23%	69.62%	201581	1.6411	55.09	8.14	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221021	8.15	8.2	8	8.01	-1.72%	-1.11%	68.99%	159481	1.2925	44.24	8.1	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221020	8.2	8.28	7.93	8.15	-1.21%	0.37%	71.94%	229725	1.8663	62.61	8.12	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221019	8.18	8.43	8.16	8.25	0.73%	-0.48%	74.05%	287693	2.385	81.55	8.29	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221018	8.32	8.34	8.15	8.19	-1.21%	-0.36%	72.78%	190685	1.568	54.87	8.22	0%	4.86	0%	4.8	0%	4.74	0%	0%
20221017	8.18	8.33	8.07	8.29	0.36%	1.34%	74.89%	261953	2.144	75.06	8.18	0%	4.86	0%	4.8	0%	4.74	0%	0%
20220721	8.81	8.81	8.61	8.61	-2.82%	-0.92%	81.65%	356865	3.1006	741.47	8.69	77.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220720	9.04	9.04	8.75	8.86	-1.77%	0.34%	86.92%	540953	4.7763	1142.19	8.83	80.2%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220719	9.05	9.26	8.9	9.02	-0.22%	-0.55%	90.3%	484745	4.398	1051.73	9.07	85.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220718	8.85	9.04	8.73	9.04	3.55%	1.92%	90.72%	450563	3.9983	956.14	8.87	81.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220715	8.92	9.14	8.7	8.73	-2.46%	-1.58%	84.18%	394559	3.5004	837.08	8.87	81.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220714	9.15	9.2	8.9	8.95	-3.24%	-1%	88.82%	343401	3.1043	742.35	9.04	84.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220713	9.13	9.29	8.88	9.25	1.43%	1.65%	95.15%	328203	2.9853	713.9	9.1	85.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220712	9.2	9.33	9.12	9.12	-0.65%	-0.87%	92.41%	212374	1.9547	467.44	9.2	87.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220711	9.58	9.58	9.08	9.18	-5.65%	-0.54%	93.67%	421503	3.8919	930.7	9.23	88.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220708	10.22	10.31	9.73	9.73	-5.63%	-1.92%	105.27%	456413	4.5293	1083.12	9.92	102.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220707	10.36	10.46	10	10.31	0%	0.88%	117.51%	536769	5.4859	1311.88	10.22	108.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220706	10.8	11.05	10.15	10.31	-3.91%	-2.09%	117.51%	1119688	11.7859	2818.45	10.53	114.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220705	9.78	10.73	9.66	10.73	10.05%	2.98%	126.37%	667877	6.956	1663.44	10.42	112.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220704	9.71	9.89	9.59	9.75	-2.11%	0.1%	105.7%	314805	3.0658	733.15	9.74	98.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220701	10.02	10.2	9.85	9.96	-1.97%	-0.5%	110.13%	314201	3.1446	751.99	10.01	104.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220630	9.73	10.27	9.61	10.16	3.57%	1.3%	114.35%	466281	4.6776	1118.59	10.03	104.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220629	9.59	10.05	9.48	9.81	1.76%	0.62%	106.96%	489691	4.776	1142.12	9.75	98.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220628	9.51	9.77	9.45	9.64	0.84%	0.31%	103.38%	382009	3.6704	877.73	9.61	96.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220627	8.96	9.72	8.92	9.56	6.7%	2.91%	101.69%	578232	5.3701	1284.19	9.29	89.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220624	8.75	9.1	8.75	8.96	1.01%	-0.22%	89.03%	316944	2.847	680.82	8.98	83.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220623	8.62	8.92	8.35	8.87	3.02%	2.31%	87.13%	436888	3.7895	906.21	8.67	76.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220622	8.76	9.03	8.61	8.61	-1.82%	-1.82%	81.65%	307588	2.6975	645.07	8.77	78.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220621	8.91	8.98	8.68	8.77	-2.88%	-0.57%	85.02%	268471	2.3678	566.23	8.82	80%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220620	9.23	9.35	8.98	9.03	-2.27%	-0.55%	90.51%	336876	3.0589	731.5	9.08	85.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220617	8.99	9.29	8.95	9.24	1.65%	0.98%	94.94%	347301	3.1775	759.86	9.15	86.73%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220616	9.15	9.29	8.94	9.09	-1.62%	0.33%	91.77%	567325	5.1417	1229.57	9.06	84.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220615	9.53	9.76	9.22	9.24	-0.22%	-2.22%	94.94%	753554	7.1199	1702.63	9.45	92.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220614	9.8	10.05	9.11	9.26	-8.5%	-1.07%	95.36%	1071372	10.0238	2397.06	9.36	91.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220613	10.09	10.43	9.91	10.12	-0.78%	-0.3%	113.5%	503464	5.1099	1221.97	10.15	107.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220610	9.81	10.32	9.62	10.2	0.99%	1.59%	115.19%	445213	4.4698	1068.9	10.04	104.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220609	10.16	10.49	10.01	10.15	-0.68%	-0.59%	114.14%	432614	4.4153	1055.86	10.21	108.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220608	10.1	10.47	9.89	10.22	0.89%	0.29%	115.61%	571031	5.8176	1391.2	10.19	107.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220607	9.82	10.3	9.76	10.13	3.16%	0.6%	113.71%	583165	5.8747	1404.86	10.07	105.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220606	9.48	10.05	9.44	9.82	2.94%	0.92%	107.17%	575233	5.5966	1338.36	9.73	98.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220602	9.5	9.74	9.25	9.54	-0.21%	0.74%	101.27%	464913	4.4044	1053.26	9.47	93.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220601	9.65	10	9.39	9.56	-1.85%	-0.93%	101.69%	628811	6.0668	1450.8	9.65	96.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220531	9.72	10.28	9.6	9.74	0.1%	-1.81%	105.49%	974116	9.6672	2311.79	9.92	102.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220530	9.93	10.07	9.42	9.73	-1.22%	0.31%	105.27%	869519	8.4385	2017.96	9.7	97.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220527	9.21	10.04	9.13	9.85	7.89%	1.13%	107.81%	1195807	11.6508	2786.14	9.74	98.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220526	8.48	9.26	8.39	9.13	7.03%	3.16%	92.62%	776059	6.8713	1643.18	8.85	80.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220525	8.13	8.72	7.97	8.53	7.43%	1.91%	79.96%	665787	5.5707	1332.16	8.37	70.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220524	8.29	8.58	7.91	7.94	-4.45%	-4.22%	67.51%	556395	4.6121	1102.92	8.29	69.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220523	8.35	8.45	8.22	8.31	-0.48%	-0.12%	75.32%	409189	3.4038	813.98	8.32	69.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220520	8.4	8.74	8.2	8.35	2.58%	-0.71%	76.16%	707015	5.9431	1421.22	8.41	71.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220519	7.55	8.26	7.4	8.14	5.44%	2.65%	71.73%	702215	5.5693	1331.83	7.93	61.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220518	7.96	8	7.7	7.72	-3.14%	-1.28%	62.87%	446560	3.4941	835.57	7.82	59.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220517	7.79	8.05	7.64	7.97	1.92%	1.79%	68.14%	656923	5.1405	1229.28	7.83	59.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220516	7.6	8.11	7.58	7.82	6.11%	-1.26%	64.98%	882817	6.9892	1671.38	7.92	61.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220513	7.29	7.6	7.26	7.37	1.66%	-0.41%	55.49%	364964	2.7003	645.74	7.4	51.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220512	7.53	7.55	7.1	7.25	-2.95%	-0.28%	52.95%	356578	2.5933	620.15	7.27	48.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220511	7.26	7.83	7.23	7.47	3.03%	-1.45%	57.59%	605584	4.5879	1097.14	7.58	54.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220510	7.3	7.44	6.93	7.25	-5.84%	2.4%	52.95%	717649	5.0774	1214.2	7.08	44.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220509	7.64	7.79	7.55	7.7	0%	0.79%	62.45%	269891	2.0625	493.22	7.64	55.92%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220506	7.79	7.94	7.47	7.7	-2.53%	-0.26%	62.45%	478815	3.6987	884.5	7.72	57.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220505	7.5	8.07	7.41	7.9	5.05%	2.33%	66.67%	486323	3.7551	897.98	7.72	57.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220429	6.95	7.62	6.93	7.52	8.51%	2.73%	58.65%	519429	3.8026	909.34	7.32	49.39%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220428	6.88	7.1	6.68	6.93	0.43%	0.58%	46.2%	492705	3.3955	811.99	6.89	40.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220427	6.18	6.99	6.04	6.9	7.14%	6.32%	45.57%	678253	4.4037	1053.09	6.49	32.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220426	6.99	7.04	6.44	6.44	-10.06%	-1.98%	35.86%	533595	3.5053	838.25	6.57	34.08%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220425	7.61	7.8	7.16	7.16	-10.05%	-2.98%	51.05%	459754	3.3916	811.06	7.38	50.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220422	7.91	8.1	7.64	7.96	0.63%	0.63%	67.93%	479142	3.7887	906.02	7.91	61.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220421	8.32	8.5	7.8	7.91	-7.38%	-2.22%	66.88%	789232	6.3837	1526.58	8.09	65.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220420	8.8	8.97	8.46	8.54	-5.11%	-1.73%	80.17%	841717	7.3139	1749.03	8.69	77.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220419	8.72	9.23	8.53	9	1.12%	0.22%	89.87%	992486	8.9103	2130.78	8.98	83.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220418	8.4	9.09	8.21	8.9	3.61%	1.37%	87.76%	1109968	9.7447	2330.32	8.78	79.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220415	8.92	9.28	8.46	8.59	1.42%	-3.27%	81.22%	1563431	13.8845	3320.3	8.88	81.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220414	7.75	8.47	7.61	8.47	10%	5.48%	78.69%	932520	7.4863	1790.25	8.03	63.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220413	7.27	7.9	7.18	7.7	4.9%	1.58%	62.45%	846669	6.4145	1533.95	7.58	54.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220412	6.97	7.48	6.92	7.34	7.15%	1.66%	54.85%	604661	4.3656	1043.98	7.22	47.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220411	6.93	7.09	6.81	6.85	0%	-1.15%	44.51%	307223	2.1296	509.27	6.93	41.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220408	6.77	6.89	6.6	6.85	1.63%	1.33%	44.51%	212794	1.4376	343.78	6.76	37.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220407	6.95	7	6.74	6.74	-4.13%	-1.75%	42.19%	218418	1.4978	358.18	6.86	40%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220401	7	7.07	6.95	7.05	-0.84%	0.57%	48.73%	147222	1.0327	246.96	7.01	43.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220331	7.14	7.23	6.98	7.11	-0.28%	0.28%	50%	247864	1.758	420.4	7.09	44.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220330	6.8	7.21	6.79	7.13	5.32%	1.57%	50.42%	389930	2.7391	655.02	7.02	43.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220329	6.78	6.84	6.59	6.77	-0.15%	0.89%	42.83%	201645	1.3532	323.6	6.71	36.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220328	6.87	6.95	6.64	6.78	-1.45%	0%	43.04%	218442	1.4802	353.97	6.78	38.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220325	6.77	7.03	6.73	6.88	2.08%	-0.72%	45.15%	315907	2.1878	523.18	6.93	41.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220324	6.81	6.84	6.67	6.74	-0.15%	0.15%	42.19%	118092	0.7949	190.09	6.73	37.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220323	6.75	6.8	6.68	6.75	0%	0.15%	42.41%	101391	0.6831	163.35	6.74	37.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220322	6.81	6.85	6.72	6.75	-0.74%	-0.3%	42.41%	134056	0.9074	216.99	6.77	38.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220321	6.75	6.86	6.7	6.8	1.04%	0.44%	43.46%	119382	0.8083	193.29	6.77	38.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220318	6.6	6.76	6.56	6.73	1.97%	0.75%	41.98%	144653	0.9664	231.1	6.68	36.33%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220317	6.56	6.76	6.56	6.6	1.54%	-0.75%	39.24%	186787	1.2416	296.91	6.65	35.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220316	6.4	6.53	6.13	6.5	3.34%	1.88%	37.13%	193856	1.2363	295.65	6.38	30.2%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220315	6.7	6.7	6.27	6.29	-6.12%	-3.23%	32.7%	224067	1.4571	348.45	6.5	32.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220314	6.66	6.91	6.65	6.7	-1.33%	-1.47%	41.35%	203207	1.3808	330.2	6.8	38.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220311	6.7	6.83	6.6	6.79	-0.15%	0.89%	43.25%	180149	1.2117	289.76	6.73	37.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220310	6.65	6.84	6.59	6.8	4.13%	1.04%	43.46%	250957	1.6894	404	6.73	37.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220309	6.85	6.91	6.18	6.53	-4.67%	0%	37.76%	390518	2.5497	609.73	6.53	33.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220308	7.14	7.14	6.81	6.85	-5.78%	-1.58%	44.51%	326271	2.2693	542.67	6.96	42.04%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220307	7.28	7.48	7.19	7.27	0.55%	-0.82%	53.38%	316200	2.3179	554.3	7.33	49.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220304	7.52	7.52	7.19	7.23	-4.37%	-0.82%	52.53%	368815	2.69	643.28	7.29	48.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220303	7.59	7.66	7.51	7.56	0.4%	0%	59.49%	295823	2.2376	535.09	7.56	54.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220302	7.25	7.66	7.21	7.53	3.86%	0.67%	58.86%	497365	3.7221	890.09	7.48	52.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220301	7.21	7.29	7.17	7.25	0.69%	0.42%	52.95%	192386	1.3892	332.21	7.22	47.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220228	7.09	7.33	7.04	7.2	0.98%	0%	51.9%	288250	2.0761	496.47	7.2	46.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220225	7.39	7.49	6.99	7.13	-2.99%	-1.38%	50.42%	464240	3.3543	802.14	7.23	47.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220224	7.5	7.71	7.21	7.35	-2.65%	-1.74%	55.06%	442823	3.3131	792.29	7.48	52.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220223	7.37	7.61	7.3	7.55	2.03%	1.21%	59.28%	356815	2.6623	636.65	7.46	52.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220222	7.4	7.54	7.27	7.4	-1.2%	0.14%	56.12%	291958	2.1576	515.96	7.39	50.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220221	7.52	7.55	7.36	7.49	-0.4%	0.67%	58.02%	352964	2.6253	627.81	7.44	51.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220218	7.04	7.55	6.94	7.52	6.06%	2.17%	58.65%	537116	3.9525	945.19	7.36	50.2%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220217	7.18	7.2	7.06	7.09	-1.53%	-0.42%	49.58%	255371	1.8173	434.58	7.12	45.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220216	7.1	7.29	7.09	7.2	2.27%	0%	51.9%	291768	2.0999	502.16	7.2	46.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220215	7.18	7.24	6.97	7.04	-2.9%	-0.42%	48.52%	344157	2.4348	582.25	7.07	44.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220214	7.48	7.49	7.14	7.25	-4.1%	-0.68%	52.95%	501415	3.6579	874.74	7.3	48.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220211	7.7	7.9	7.55	7.56	-3.2%	-2.33%	59.49%	710966	5.5001	1315.28	7.74	57.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220210	7.5	7.84	7.38	7.81	5.97%	2.76%	64.77%	650705	4.9466	1182.92	7.6	55.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20220209	7.42	7.42	7.29	7.37	-0.67%	0.14%	55.49%	289713	2.1326	509.98	7.36	50.2%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211203	7.85	7.94	7.6	7.86	0.13%	1.42%	65.82%	324567	2.517	601.91	7.75	58.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211202	7.95	8.09	7.83	7.85	-1.88%	-0.76%	65.61%	431593	3.4158	816.84	7.91	61.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211201	7.66	8	7.56	8	4.3%	2.3%	68.78%	522451	4.0854	976.97	7.82	59.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211130	7.58	7.96	7.57	7.67	1.19%	-1.16%	61.81%	422075	3.2761	783.44	7.76	58.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211129	7.8	7.8	7.54	7.58	-3.81%	-0.66%	59.92%	407690	3.1092	743.53	7.63	55.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211126	7.57	7.89	7.51	7.88	3.55%	1.16%	66.24%	417039	3.2494	777.05	7.79	58.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211125	7.71	7.75	7.6	7.61	-1.3%	-0.52%	60.55%	203233	1.554	371.62	7.65	56.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211124	7.77	7.79	7.58	7.71	-0.64%	0.52%	62.66%	253034	1.9416	464.31	7.67	56.53%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211123	7.71	7.89	7.55	7.76	1.04%	0%	63.71%	400092	3.1034	742.14	7.76	58.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211122	7.79	7.94	7.66	7.68	-1.54%	-0.9%	62.03%	515549	3.9956	955.5	7.75	58.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211119	7.33	7.84	7.15	7.8	6.41%	3.31%	64.56%	635236	4.7971	1147.17	7.55	54.08%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211118	7.25	7.51	7.22	7.33	1.1%	-0.68%	54.64%	397262	2.9301	700.7	7.38	50.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211117	7.1	7.28	7.05	7.25	2.26%	0.83%	52.95%	255871	1.8385	439.65	7.19	46.73%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211116	7.25	7.25	7.06	7.09	-3.14%	-0.7%	49.58%	280580	2.0047	479.4	7.14	45.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211115	7.34	7.35	7.09	7.32	0%	1.53%	54.43%	274242	1.9762	472.58	7.21	47.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211112	7.61	7.67	7.31	7.32	-3.43%	-1.48%	54.43%	379421	2.8195	674.25	7.43	51.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211111	7.42	7.72	7.32	7.58	2.43%	0.66%	59.92%	415109	3.126	747.54	7.53	53.67%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211110	7.4	7.44	7.14	7.4	0%	1.65%	56.12%	268953	1.9583	468.3	7.28	48.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211109	7.47	7.54	7.33	7.4	-0.4%	-0.13%	56.12%	244675	1.8126	433.46	7.41	51.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211108	7.29	7.57	7.23	7.43	1.92%	-0.13%	56.75%	326517	2.429	580.86	7.44	51.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211105	7.69	7.69	7.25	7.29	-5.57%	-1.88%	53.8%	377391	2.8044	670.64	7.43	51.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211104	7.9	8.08	7.6	7.72	-2.4%	-0.52%	62.87%	370752	2.8768	687.95	7.76	58.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211103	7.8	7.95	7.48	7.91	2.46%	1.93%	66.88%	495612	3.8441	919.27	7.76	58.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211102	8.26	8.34	7.53	7.72	-6.42%	-1.53%	62.87%	490078	3.8402	918.33	7.84	60%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211101	8.06	8.42	8.03	8.25	1.98%	-0.24%	74.05%	354048	2.9271	699.98	8.27	68.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211029	8.21	8.51	8.04	8.09	0%	-1.1%	70.68%	438570	3.5872	857.83	8.18	66.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211028	8.59	8.62	7.98	8.09	-5.93%	-1.22%	70.68%	573186	4.696	1122.99	8.19	67.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211027	8.74	8.77	8.2	8.6	-0.92%	1.3%	81.43%	445789	3.7867	905.54	8.49	73.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211026	8.86	9.06	8.64	8.68	-1.59%	-1.36%	83.12%	398464	3.506	838.41	8.8	79.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211025	8.63	9.11	8.6	8.82	1.15%	-1.01%	86.08%	551358	4.9117	1174.57	8.91	81.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211022	9.4	9.9	8.71	8.72	-9.92%	-5.11%	83.97%	892034	8.1987	1960.61	9.19	87.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211021	9.2	9.96	9	9.68	6.96%	-0.82%	104.22%	834528	8.1453	1947.84	9.76	99.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211020	8.73	9.23	8.45	9.05	-0.77%	1.69%	90.93%	520035	4.6297	1107.13	8.9	81.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211019	9.02	9.38	8.78	9.12	0.22%	0%	92.41%	520405	4.7453	1134.78	9.12	86.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211018	8.68	9.1	8.46	9.1	5.2%	3.06%	91.98%	510637	4.5102	1078.56	8.83	80.2%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211015	8.88	8.88	8.42	8.65	-1.82%	0.46%	82.49%	352524	3.0369	726.24	8.61	75.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211014	8.86	9	8.41	8.81	-0.23%	0.69%	85.86%	400846	3.5074	838.75	8.75	78.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211013	9	9.01	8.49	8.83	-0.9%	1.26%	86.29%	512267	4.4666	1068.13	8.72	77.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211012	9.1	9.46	8.68	8.91	-6.6%	-0.45%	87.97%	778267	6.9691	1666.57	8.95	82.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211011	10.49	10.49	9.54	9.54	-10%	-2.45%	101.27%	265322	2.5936	620.23	9.78	99.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20211008	10.97	11.18	10.27	10.6	-1.58%	0.66%	123.63%	378649	3.9871	953.46	10.53	114.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210930	10.67	10.95	10.37	10.77	3.66%	0.56%	127.22%	318647	3.4127	816.1	10.71	118.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210929	11.2	11.4	10.3	10.39	-7.73%	-3.08%	119.2%	471090	5.0522	1208.17	10.72	118.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210928	11.45	11.56	10.8	11.26	0.9%	0.09%	137.55%	470072	5.2866	1264.22	11.25	129.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210927	12.55	12.65	10.93	11.16	-6.53%	-3.21%	135.44%	686680	7.9182	1893.54	11.53	135.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210924	13.16	13.25	11.94	11.94	-10.02%	-2.93%	151.9%	540398	6.6471	1589.57	12.3	151.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210923	14.3	14.49	13.12	13.27	-6.88%	-1.92%	179.96%	491157	6.6434	1588.68	13.53	176.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210922	13.96	14.33	13.23	14.25	4.24%	3.49%	200.63%	502783	6.9252	1656.07	13.77	181.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210917	14.49	14.97	13.18	13.67	-6.63%	-1.44%	188.4%	626064	8.6843	2076.74	13.87	183.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210916	14.95	15.5	14.51	14.64	-1.15%	-2.4%	208.86%	447596	6.7134	1605.42	15	206.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210915	14.9	15.14	14.25	14.81	-3.71%	0.95%	212.45%	565142	8.2899	1982.42	14.67	199.39%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210914	15.09	16	14.61	15.38	1.52%	1.25%	224.47%	597537	9.0793	2171.2	15.19	210%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210913	13.95	15.53	13.49	15.15	5.14%	5.57%	219.62%	654120	9.3841	2244.09	14.35	192.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210910	14.92	15.54	14.25	14.41	-1.37%	-2.9%	204.01%	548496	8.139	1946.34	14.84	202.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210909	14.35	14.76	13.85	14.61	1.88%	1.81%	208.23%	487313	6.9921	1672.07	14.35	192.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210908	13.41	14.68	13.41	14.34	7.01%	0.77%	202.53%	666979	9.4919	2269.87	14.23	190.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210907	12.28	13.4	12	13.4	10.02%	4.12%	182.7%	501108	6.4486	1542.1	12.87	162.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210906	12.38	13.07	11.85	12.18	-1.22%	-0.98%	156.96%	433922	5.3372	1276.32	12.3	151.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210729	9.97	10.27	9.71	9.97	3.1%	-0.2%	110.34%	271343	2.7111	648.32	9.99	103.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210728	9.48	9.9	9.1	9.67	0%	0.94%	104.01%	451327	4.3256	1034.41	9.58	95.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210727	10.27	10.87	9.67	9.67	-6.57%	-5.29%	104.01%	654366	6.6801	1597.46	10.21	108.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210726	10.51	10.82	10.01	10.35	-0.29%	-0.77%	118.35%	433484	4.5229	1081.59	10.43	112.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210723	10.87	11.11	10.22	10.38	-3.62%	-2.26%	118.99%	573313	6.0885	1455.99	10.62	116.73%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210722	10.14	10.88	9.94	10.77	6.42%	2.09%	127.22%	548004	5.7828	1382.88	10.55	115.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210721	9.91	10.28	9.8	10.12	4.12%	0.5%	113.5%	651889	6.5662	1570.22	10.07	105.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210720	8.71	9.88	8.7	9.72	7.05%	4.07%	105.06%	530095	4.9519	1184.18	9.34	90.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210719	9.45	9.95	9.04	9.08	-0.55%	-4.62%	91.56%	821060	7.8125	1868.26	9.52	94.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210716	8.75	9.35	8.66	9.13	5.79%	1.11%	92.62%	716361	6.4692	1547.03	9.03	84.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210715	8.09	8.73	8.01	8.63	0.58%	2.86%	82.07%	714468	5.9978	1434.3	8.39	71.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210714	7.95	8.77	7.88	8.58	7.65%	-1.04%	81.01%	800049	6.9347	1658.34	8.67	76.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210713	7.52	8.03	7.4	7.97	5.98%	1.79%	68.14%	444636	3.4837	833.08	7.83	59.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210712	7.58	7.62	7.35	7.52	0.8%	0.53%	58.65%	287472	2.1494	514	7.48	52.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210709	7.69	7.73	7.13	7.46	-2.61%	1.77%	57.38%	392763	2.8795	688.6	7.33	49.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210708	7.95	7.99	7.6	7.66	-3.53%	-0.91%	61.6%	361574	2.7962	668.68	7.73	57.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210707	7.77	8.06	7.58	7.94	-1.98%	1.66%	67.51%	639552	4.9945	1194.37	7.81	59.39%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210706	7.71	8.1	7.48	8.1	10.05%	2.14%	70.89%	776357	6.1576	1472.51	7.93	61.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210705	7.57	7.75	7.32	7.36	-1.87%	-1.87%	55.27%	321461	2.4109	576.54	7.5	53.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210702	7.39	7.61	7.21	7.5	1.49%	0.54%	58.23%	211710	1.5791	377.62	7.46	52.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210701	7.78	7.8	7.37	7.39	-5.26%	-2.51%	55.91%	288668	2.1891	523.5	7.58	54.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210630	7.54	8.05	7.53	7.8	4.28%	-0.38%	64.56%	346842	2.7149	649.23	7.83	59.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210629	7.32	7.8	7.32	7.48	2.33%	-0.93%	57.81%	288119	2.1741	519.91	7.55	54.08%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210628	7.35	7.63	7.27	7.31	-2.79%	-1.62%	54.22%	374819	2.7859	666.21	7.43	51.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210625	6.85	7.52	6.85	7.52	9.94%	4.44%	58.65%	466277	3.3572	802.83	7.2	46.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210624	6.9	7.1	6.79	6.84	0.15%	-1.01%	44.3%	297062	2.0524	490.81	6.91	41.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210623	7.25	7.26	6.73	6.83	-6.31%	-1.3%	44.09%	451760	3.1269	747.76	6.92	41.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210622	7.51	7.51	7.21	7.29	-2.8%	-0.55%	53.8%	185647	1.3613	325.54	7.33	49.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210621	7.39	7.65	7.2	7.5	1.21%	1.21%	58.23%	244991	1.8157	434.2	7.41	51.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210618	7.24	7.48	7.02	7.41	1.51%	1.51%	56.33%	234179	1.7096	408.83	7.3	48.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210617	7.27	7.66	7.17	7.3	0.83%	-0.14%	54.01%	221840	1.6225	388	7.31	49.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210616	7.43	7.48	7.24	7.24	-1.9%	-1.36%	52.74%	185157	1.3595	325.11	7.34	49.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210615	7.77	7.77	7.31	7.38	-4.16%	-0.81%	55.7%	364391	2.7128	648.73	7.44	51.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210611	7.8	7.92	7.66	7.7	-0.9%	-1.16%	62.45%	208896	1.6277	389.24	7.79	58.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210610	7.66	7.84	7.45	7.77	1.04%	1.17%	63.92%	270400	2.077	496.69	7.68	56.73%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210609	7.58	7.9	7.31	7.69	1.85%	0.79%	62.24%	286439	2.1861	522.78	7.63	55.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210608	7.99	8.05	7.51	7.55	-3.82%	-2.08%	59.28%	342192	2.6385	630.96	7.71	57.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210607	8.15	8.27	7.73	7.85	0.26%	-1.75%	65.61%	361320	2.8855	690.03	7.99	63.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210604	8.19	8.27	7.75	7.83	-4.28%	-1.88%	65.19%	411146	3.2799	784.35	7.98	62.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210603	8.05	8.84	8	8.18	0.12%	-2.15%	72.57%	582197	4.8655	1163.52	8.36	70.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210602	7.63	8.26	7.61	8.17	6.66%	1.36%	72.36%	470565	3.7916	906.71	8.06	64.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210601	7.19	7.73	7.11	7.66	6.39%	2.82%	61.6%	424121	3.1605	755.79	7.45	52.04%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210531	7.11	7.25	7.01	7.2	0.98%	1.27%	51.9%	240765	1.7128	409.59	7.11	45.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210528	7.01	7.45	6.96	7.13	3.78%	-1.11%	50.42%	353192	2.5462	608.89	7.21	47.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210527	6.82	7.1	6.78	6.87	0.73%	-1.01%	44.94%	241974	1.6804	401.85	6.94	41.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210526	6.82	6.97	6.72	6.82	0.29%	-0.29%	43.88%	224434	1.5357	367.24	6.84	39.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210525	6.51	6.98	6.34	6.8	4.62%	1.34%	43.46%	341586	2.2935	548.46	6.71	36.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210524	6.47	6.64	6.18	6.5	4.5%	1.56%	37.13%	321304	2.0576	492.05	6.4	30.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210521	6.19	6.43	6.07	6.22	1.97%	-0.32%	31.22%	274147	1.7116	409.31	6.24	27.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210520	6.3	6.35	6	6.1	-6.73%	-0.65%	28.69%	469946	2.8849	689.89	6.14	25.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210519	6.68	6.74	6.53	6.54	-1.95%	-0.91%	37.97%	152815	1.009	241.29	6.6	34.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210518	6.68	6.78	6.61	6.67	0.45%	-0.3%	40.72%	132730	0.8876	212.26	6.69	36.53%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210517	6.79	6.92	6.64	6.64	-1.04%	-1.48%	40.08%	217162	1.4646	350.24	6.74	37.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210514	6.97	7.16	6.66	6.71	-2.33%	-1.47%	41.56%	388864	2.6479	633.21	6.81	38.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210513	7.39	7.7	6.8	6.87	-6.78%	-3.65%	44.94%	536603	3.8284	915.51	7.13	45.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210512	6.89	7.45	6.87	7.37	6.97%	3.08%	55.49%	446895	3.1975	764.64	7.15	45.92%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210511	6.99	7.02	6.68	6.89	-2.96%	0.58%	45.36%	315240	2.1593	516.37	6.85	39.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210510	6.78	7.21	6.6	7.1	3.65%	2.6%	49.79%	523745	3.6232	866.44	6.92	41.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210507	6.78	7.03	6.5	6.85	3.47%	0.29%	44.51%	659656	4.5043	1077.15	6.83	39.39%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210506	6.17	6.62	6.17	6.62	9.97%	0.91%	39.66%	342651	2.2462	537.15	6.56	33.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210430	5.97	6.17	5.95	6.02	1.86%	-0.82%	27%	391292	2.3738	567.66	6.07	23.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210429	5.8	6.02	5.69	5.91	5.16%	0.85%	24.68%	424249	2.4875	594.85	5.86	19.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210428	5.62	5.85	5.38	5.62	-1.06%	0.36%	18.57%	332067	1.8602	444.84	5.6	14.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210427	5.62	5.72	5.47	5.68	3.09%	1.43%	19.83%	231856	1.2989	310.62	5.6	14.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210426	5.55	5.67	5.46	5.51	-1.25%	-0.72%	16.24%	159976	0.8872	212.16	5.55	13.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210423	5.61	5.65	5.52	5.58	-1.06%	0%	17.72%	134531	0.7506	179.5	5.58	13.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210422	5.72	5.76	5.6	5.64	-0.35%	-0.18%	18.99%	135407	0.7645	182.82	5.65	15.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210421	5.62	5.72	5.58	5.66	-0.18%	0.18%	19.41%	207465	1.1727	280.44	5.65	15.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210416	4.99	5.11	4.97	5.08	2.83%	0.59%	7.17%	146154	0.7379	176.46	5.05	3.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210415	4.91	5.01	4.91	4.94	-1.4%	-0.2%	4.22%	101929	0.5045	120.64	4.95	1.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210414	5	5.04	4.88	5.01	-0.2%	1.01%	5.7%	128623	0.6386	152.71	4.96	1.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210413	5	5.07	4.83	5.02	0.6%	1.41%	5.91%	184231	0.9115	217.97	4.95	1.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210412	5.12	5.19	4.98	4.99	-4.04%	-1.58%	5.27%	217126	1.1006	263.19	5.07	3.47%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210409	5.33	5.41	5.15	5.2	-2.99%	-0.95%	9.7%	242472	1.2732	304.47	5.25	7.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210408	5.47	5.49	5.31	5.36	-2.01%	-0.37%	13.08%	217377	1.1697	279.72	5.38	9.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210407	5.34	5.53	5.19	5.47	3.21%	0.92%	15.4%	383344	2.0768	496.64	5.42	10.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210406	5.18	5.34	5.14	5.3	2.91%	1.15%	11.81%	263711	1.3821	330.51	5.24	6.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210402	5.1	5.35	5.04	5.15	3%	-0.58%	8.65%	366244	1.8976	453.79	5.18	5.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210401	5.04	5.08	4.86	5	-1.38%	0.81%	5.49%	244991	1.215	290.55	4.96	1.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210330	5.15	5.21	4.97	5.14	-2.65%	0.59%	8.44%	322569	1.6482	394.15	5.11	4.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210329	5.25	5.54	5.15	5.28	1.54%	-1.12%	11.39%	348166	1.8576	444.22	5.34	8.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20210326	5.17	5.31	5.11	5.2	2.16%	-0.19%	9.7%	316936	1.6519	395.03	5.21	6.33%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201215	3.79	3.79	3.7	3.76	0%	0.27%	-20.68%	62051	0.2326	55.62	3.75	-23.47%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201214	3.64	3.8	3.57	3.76	3.87%	0.8%	-20.68%	100317	0.3738	89.39	3.73	-23.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201211	3.7	3.75	3.6	3.62	-2.43%	-0.82%	-23.63%	96424	0.3523	84.25	3.65	-25.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201210	3.74	3.76	3.69	3.71	-1.07%	-0.27%	-21.73%	58249	0.2166	51.8	3.72	-24.08%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201209	3.81	3.84	3.73	3.75	-1.32%	-0.53%	-20.89%	62889	0.2374	56.77	3.77	-23.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201208	3.86	3.87	3.79	3.8	-1.04%	-0.78%	-19.83%	46243	0.1771	42.35	3.83	-21.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201207	3.88	3.9	3.82	3.84	-1.54%	-0.52%	-18.99%	56934	0.2196	52.51	3.86	-21.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201204	3.89	3.94	3.83	3.9	-0.26%	0.52%	-17.72%	70359	0.273	65.28	3.88	-20.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201203	4.03	4.03	3.89	3.91	-1.76%	-0.51%	-17.51%	84320	0.3317	79.32	3.93	-19.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201202	4.04	4.04	3.95	3.98	-1.24%	-0.25%	-16.03%	86932	0.3467	82.91	3.99	-18.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201201	4.03	4.05	3.92	4.03	0.25%	1.26%	-14.98%	99077	0.3946	94.36	3.98	-18.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201130	4.05	4.13	4	4.02	-0.99%	-0.99%	-15.19%	83940	0.3411	81.57	4.06	-17.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201127	4.09	4.13	3.99	4.06	-0.73%	0%	-14.35%	90617	0.3675	87.88	4.06	-17.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201126	4.1	4.14	4.03	4.09	-0.73%	0%	-13.71%	90700	0.3709	88.7	4.09	-16.53%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201125	4.18	4.24	4.11	4.12	-1.67%	-0.72%	-13.08%	137656	0.5719	136.76	4.15	-15.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201124	4.17	4.26	4.12	4.19	0.48%	0%	-11.6%	123083	0.5161	123.42	4.19	-14.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201123	4.04	4.26	4.01	4.17	2.96%	0.72%	-12.03%	195363	0.8096	193.61	4.14	-15.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201120	4.05	4.08	3.95	4.05	0%	0.75%	-14.56%	132746	0.5332	127.51	4.02	-17.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201119	4.02	4.1	4.01	4.05	0%	0.25%	-14.56%	121445	0.4908	117.37	4.04	-17.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201118	4.05	4.07	3.98	4.05	-0.25%	0.5%	-14.56%	159178	0.6414	153.38	4.03	-17.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201117	3.95	4.08	3.93	4.06	2.01%	0.74%	-14.35%	213830	0.862	206.14	4.03	-17.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201116	3.89	3.98	3.84	3.98	4.46%	1.27%	-16.03%	155556	0.6106	146.02	3.93	-19.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201113	3.83	3.87	3.77	3.81	-0.78%	0%	-19.62%	90374	0.3446	82.41	3.81	-22.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201112	3.75	3.85	3.74	3.84	1.59%	0.79%	-18.99%	91478	0.3485	83.34	3.81	-22.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201111	3.71	3.82	3.69	3.78	1.61%	0.27%	-20.25%	91025	0.3433	82.1	3.77	-23.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201110	3.73	3.79	3.68	3.72	0.27%	-0.27%	-21.52%	80693	0.3006	71.88	3.73	-23.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201109	3.65	3.73	3.64	3.71	1.92%	0.27%	-21.73%	74083	0.2742	65.57	3.7	-24.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201106	3.65	3.66	3.59	3.64	-0.27%	0.28%	-23.21%	48487	0.1758	42.04	3.63	-25.92%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201105	3.62	3.66	3.61	3.65	1.11%	0.55%	-23%	55773	0.2025	48.43	3.63	-25.92%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201104	3.62	3.69	3.59	3.61	-0.55%	-0.55%	-23.84%	79466	0.2883	68.94	3.63	-25.92%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201103	3.47	3.65	3.45	3.63	4.61%	1.68%	-23.42%	98340	0.3513	84.01	3.57	-27.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201102	3.51	3.52	3.44	3.47	-0.86%	-0.29%	-26.79%	87343	0.3037	72.63	3.48	-28.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201030	3.62	3.62	3.48	3.5	-3.31%	-1.13%	-26.16%	95009	0.3362	80.4	3.54	-27.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201029	3.66	3.66	3.6	3.62	-1.63%	0%	-23.63%	86084	0.3118	74.56	3.62	-26.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201028	3.66	3.72	3.62	3.68	0.82%	0%	-22.36%	70737	0.26	62.18	3.68	-24.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201027	3.68	3.69	3.63	3.65	-0.82%	0%	-23%	51315	0.1872	44.77	3.65	-25.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201026	3.68	3.73	3.66	3.68	-0.54%	-0.27%	-22.36%	42030	0.1551	37.09	3.69	-24.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201023	3.77	3.78	3.68	3.7	-1.86%	-0.8%	-21.94%	71771	0.2674	63.95	3.73	-23.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20201022	3.91	3.94	3.76	3.77	-3.58%	-0.79%	-20.46%	122608	0.4662	111.49	3.8	-22.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200909	4.51	4.74	4.51	4.54	-0.66%	-1.73%	-4.22%	228996	1.0576	252.91	4.62	-5.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200908	4.53	4.59	4.46	4.57	1.33%	0.88%	-3.59%	94277	0.4275	102.23	4.53	-7.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200907	4.71	4.81	4.49	4.51	-4.65%	-2.59%	-4.85%	205028	0.9501	227.2	4.63	-5.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200904	4.7	4.77	4.65	4.73	-2.07%	0.42%	-0.21%	190432	0.8969	214.48	4.71	-3.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200903	4.88	5.01	4.81	4.83	-1.02%	-1.23%	1.9%	265060	1.2966	310.07	4.89	-0.2%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200902	5.12	5.15	4.85	4.88	-3.94%	-1.81%	2.95%	342775	1.7042	407.54	4.97	1.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200901	5.02	5.18	4.92	5.08	0.2%	0%	7.17%	575170	2.923	699	5.08	3.67%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200831	5	5.18	4.94	5.07	7.64%	-0.98%	6.96%	509035	2.6081	623.69	5.12	4.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200828	4.71	4.78	4.6	4.71	-1.46%	0.43%	-0.63%	195998	0.9186	219.67	4.69	-4.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200827	4.73	4.96	4.57	4.78	1.06%	0.42%	0.84%	266390	1.2681	303.25	4.76	-2.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200826	5.01	5.03	4.6	4.73	-6.52%	-1.87%	-0.21%	293661	1.415	338.38	4.82	-1.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200825	4.92	5.14	4.82	5.06	3.48%	0.8%	6.75%	518644	2.6058	623.14	5.02	2.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200824	4.75	4.92	4.6	4.89	2.73%	2.3%	3.16%	472484	2.2573	539.8	4.78	-2.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200821	4.53	4.81	4.44	4.76	8.68%	2.15%	0.42%	486315	2.2675	542.24	4.66	-4.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200820	4.48	4.51	4.36	4.38	-2.23%	-1.35%	-7.59%	148394	0.6584	157.45	4.44	-9.39%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200819	4.56	4.65	4.45	4.48	-2.18%	-1.54%	-5.49%	198616	0.9028	215.89	4.55	-7.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200818	4.61	4.67	4.54	4.58	-0.65%	-0.65%	-3.38%	194069	0.8939	213.76	4.61	-5.92%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200817	4.41	4.65	4.38	4.61	4.54%	1.54%	-2.74%	302947	1.3739	328.55	4.54	-7.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200814	4.51	4.55	4.33	4.41	-4.55%	-0.45%	-6.96%	302916	1.3428	321.11	4.43	-9.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200813	4.58	4.79	4.55	4.62	0.87%	-0.65%	-2.53%	210085	0.9768	233.59	4.65	-5.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200812	4.51	4.68	4.44	4.58	1.1%	0.22%	-3.38%	252878	1.1546	276.11	4.57	-6.73%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200811	4.81	4.93	4.53	4.53	-6.21%	-4.63%	-4.43%	316693	1.5051	359.93	4.75	-3.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200810	4.85	4.98	4.71	4.83	-1.83%	-0.41%	1.9%	366101	1.7745	424.35	4.85	-1.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200807	4.79	4.96	4.73	4.92	3.8%	1.23%	3.8%	503728	2.4476	585.31	4.86	-0.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200806	4.87	4.94	4.66	4.74	-3.46%	-0.42%	0%	484235	2.3028	550.69	4.76	-2.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200805	4.9	5.03	4.85	4.91	-3.91%	-0.2%	3.59%	516030	2.5386	607.07	4.92	0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200804	5.37	5.44	5.04	5.11	3.23%	-1.73%	7.81%	754996	3.9259	938.83	5.2	6.12%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200803	4.86	5.08	4.77	4.95	-1%	1.02%	4.43%	682364	3.3435	799.56	4.9	0%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200731	4.6	5.33	4.37	5	2.88%	3.52%	5.49%	1270077	6.1345	1466.99	4.83	-1.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200730	4.64	4.86	4.55	4.86	9.95%	1.67%	2.53%	1006966	4.8165	1151.8	4.78	-2.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200729	4.25	4.51	4.24	4.42	4.25%	0.68%	-6.75%	551078	2.4187	578.4	4.39	-10.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200728	4.36	4.66	4.12	4.24	-1.85%	-3.2%	-10.55%	579139	2.5364	606.55	4.38	-10.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200727	4.17	4.49	4	4.32	5.11%	1.17%	-8.86%	748439	3.1993	765.07	4.27	-12.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200724	3.72	4.11	3.71	4.11	9.89%	2.49%	-13.29%	805330	3.2303	772.48	4.01	-18.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200723	3.76	3.77	3.66	3.74	-1.06%	0.81%	-21.1%	88372	0.3282	78.48	3.71	-24.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200722	3.76	3.85	3.76	3.78	0%	-0.53%	-20.25%	110319	0.4193	100.27	3.8	-22.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200721	3.79	3.87	3.74	3.78	0%	-0.26%	-20.25%	113814	0.4311	103.09	3.79	-22.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200720	3.6	3.78	3.59	3.78	5%	1.89%	-20.25%	157252	0.5839	139.63	3.71	-24.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200717	3.66	3.68	3.57	3.6	-1.1%	-0.28%	-24.05%	89911	0.3247	77.65	3.61	-26.33%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200716	3.82	3.84	3.64	3.64	-5.7%	-2.41%	-23.21%	200920	0.7499	179.33	3.73	-23.88%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200715	3.82	3.95	3.77	3.86	1.85%	0%	-18.57%	335097	1.295	309.68	3.86	-21.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200714	3.76	3.84	3.71	3.79	-0.79%	0.8%	-20.04%	211931	0.7974	190.69	3.76	-23.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200713	3.72	3.84	3.72	3.82	2.69%	0.79%	-19.41%	136589	0.5182	123.92	3.79	-22.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200710	3.8	3.82	3.71	3.72	-2.36%	-0.8%	-21.52%	129558	0.4864	116.32	3.75	-23.47%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200709	3.69	3.81	3.69	3.81	2.42%	1.33%	-19.62%	169415	0.6376	152.47	3.76	-23.27%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200708	3.66	3.73	3.62	3.72	1.64%	1.09%	-21.52%	140525	0.5175	123.75	3.68	-24.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200707	3.71	3.76	3.64	3.66	-0.81%	-0.81%	-22.78%	160725	0.5929	141.78	3.69	-24.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200706	3.55	3.7	3.55	3.69	4.24%	1.37%	-22.15%	183491	0.6682	159.79	3.64	-25.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200703	3.47	3.58	3.47	3.54	2.02%	0.57%	-25.32%	94870	0.3344	79.97	3.52	-28.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200702	3.4	3.47	3.38	3.47	2.06%	0.87%	-26.79%	70909	0.2439	58.33	3.44	-29.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200701	3.4	3.4	3.38	3.4	0.59%	0.29%	-28.27%	41612	0.1411	33.74	3.39	-30.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200630	3.37	3.4	3.37	3.38	0.3%	-0.29%	-28.69%	26866	0.091	21.76	3.39	-30.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200629	3.35	3.39	3.34	3.37	-0.3%	0%	-28.9%	36757	0.1237	29.58	3.37	-31.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200624	3.4	3.4	3.37	3.38	-0.29%	0%	-28.69%	32734	0.1108	26.5	3.38	-31.02%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200623	3.44	3.44	3.39	3.39	-1.17%	-0.59%	-28.48%	35540	0.1212	28.98	3.41	-30.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200622	3.47	3.47	3.43	3.43	-1.15%	-0.29%	-27.64%	36490	0.1257	30.06	3.44	-29.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200619	3.45	3.48	3.43	3.47	0.58%	0.58%	-26.79%	42028	0.1452	34.72	3.45	-29.59%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200618	3.45	3.46	3.4	3.45	0%	0.29%	-27.22%	43268	0.149	35.63	3.44	-29.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200617	3.46	3.48	3.41	3.45	-0.58%	0.29%	-27.22%	59991	0.2065	49.38	3.44	-29.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200616	3.46	3.48	3.45	3.47	0.58%	0%	-26.79%	40118	0.1391	33.26	3.47	-29.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200615	3.47	3.53	3.45	3.45	-1.71%	-0.86%	-27.22%	58268	0.2027	48.47	3.48	-28.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200612	3.46	3.56	3.45	3.51	-2.77%	0.57%	-25.95%	104171	0.3638	87	3.49	-28.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200611	3.7	3.8	3.55	3.61	1.98%	-1.63%	-23.84%	250208	0.9189	219.74	3.67	-25.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200610	3.49	3.54	3.48	3.54	1.43%	0.57%	-25.32%	35255	0.1241	29.68	3.52	-28.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200609	3.5	3.52	3.48	3.49	-0.29%	0%	-26.37%	31016	0.1084	25.92	3.49	-28.78%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200608	3.55	3.56	3.49	3.5	-0.85%	-0.57%	-26.16%	34836	0.1225	29.29	3.52	-28.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200605	3.6	3.6	3.51	3.53	-1.94%	-0.28%	-25.53%	53998	0.191	45.68	3.54	-27.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200604	3.54	3.64	3.52	3.6	1.98%	0.84%	-24.05%	60448	0.2161	51.68	3.57	-27.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200603	3.56	3.59	3.52	3.53	-1.67%	-0.56%	-25.53%	55857	0.1984	47.44	3.55	-27.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200602	3.48	3.6	3.45	3.59	3.16%	1.7%	-24.26%	95938	0.3383	80.9	3.53	-27.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200601	3.45	3.51	3.42	3.48	0.87%	0.29%	-26.58%	60809	0.2111	50.48	3.47	-29.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200529	3.36	3.45	3.34	3.45	2.68%	1.17%	-27.22%	53586	0.1825	43.64	3.41	-30.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200528	3.38	3.38	3.35	3.36	-0.3%	0%	-29.11%	31208	0.1049	25.09	3.36	-31.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200527	3.35	3.38	3.31	3.37	0.6%	0.9%	-28.9%	45490	0.1521	36.37	3.34	-31.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200526	3.33	3.36	3.32	3.35	0.9%	0.3%	-29.32%	25315	0.0846	20.23	3.34	-31.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200525	3.34	3.34	3.3	3.32	-0.3%	0.3%	-29.96%	32112	0.1064	25.44	3.31	-32.45%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200522	3.43	3.43	3.33	3.33	-2.63%	-0.89%	-29.75%	56683	0.1906	45.58	3.36	-31.43%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200521	3.47	3.48	3.42	3.42	-0.58%	-0.58%	-27.85%	35507	0.1223	29.25	3.44	-29.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200520	3.58	3.59	3.52	3.53	-1.4%	-0.28%	-25.53%	54665	0.1934	46.25	3.54	-27.76%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200519	3.57	3.59	3.56	3.58	0.85%	0%	-24.47%	37550	0.1343	32.12	3.58	-26.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200518	3.57	3.57	3.53	3.55	0.28%	0%	-25.11%	25567	0.0907	21.69	3.55	-27.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200515	3.5	3.57	3.5	3.54	1.14%	-0.28%	-25.32%	42505	0.1508	36.06	3.55	-27.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200514	3.53	3.54	3.5	3.5	-1.13%	-0.57%	-26.16%	35385	0.1244	29.75	3.52	-28.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200513	3.51	3.55	3.5	3.54	0.57%	0.57%	-25.32%	33263	0.1171	28	3.52	-28.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200512	3.57	3.57	3.5	3.52	-1.4%	-0.28%	-25.74%	43793	0.1544	36.92	3.53	-27.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200511	3.59	3.61	3.55	3.57	-0.56%	-0.28%	-24.68%	34094	0.1219	29.15	3.58	-26.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200508	3.58	3.61	3.56	3.59	0.84%	0.28%	-24.26%	39905	0.1429	34.17	3.58	-26.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200507	3.58	3.59	3.55	3.56	-0.28%	-0.28%	-24.89%	33332	0.1189	28.43	3.57	-27.14%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200506	3.52	3.59	3.52	3.57	0.28%	0.28%	-24.68%	37083	0.1319	31.54	3.56	-27.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200430	3.54	3.57	3.53	3.56	1.14%	0.28%	-24.89%	49461	0.1758	42.04	3.55	-27.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200429	3.55	3.59	3.5	3.52	-2.22%	-0.85%	-25.74%	72353	0.2568	61.41	3.55	-27.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200428	3.71	3.72	3.49	3.6	-3.49%	0.28%	-24.05%	84528	0.3038	72.65	3.59	-26.73%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200427	3.82	3.83	3.7	3.73	-2.36%	-0.53%	-21.31%	61506	0.2305	55.12	3.75	-23.47%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200424	3.76	3.85	3.75	3.82	1.06%	0.26%	-19.41%	95055	0.3624	86.66	3.81	-22.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200423	3.75	3.83	3.73	3.78	0.8%	0.27%	-20.25%	74124	0.2797	66.89	3.77	-23.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200422	3.72	3.76	3.7	3.75	0%	0.27%	-20.89%	45928	0.1716	41.04	3.74	-23.67%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200421	3.81	3.81	3.71	3.75	-2.09%	0%	-20.89%	80790	0.3031	72.48	3.75	-23.47%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200420	3.8	3.94	3.79	3.83	0.26%	-0.26%	-19.2%	73882	0.284	67.91	3.84	-21.63%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200417	3.81	3.85	3.8	3.82	-1.04%	0%	-19.41%	105821	0.4047	96.78	3.82	-22.04%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200416	3.85	3.91	3.77	3.86	-1.53%	0.78%	-18.57%	179497	0.6871	164.31	3.83	-21.84%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200415	3.74	3.96	3.71	3.92	5.38%	1.03%	-17.3%	260360	1.0095	241.41	3.88	-20.82%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200414	3.7	3.73	3.68	3.72	-0.53%	0.54%	-21.52%	64751	0.2398	57.35	3.7	-24.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200413	3.71	3.77	3.69	3.74	0%	0%	-21.1%	32388	0.1211	28.96	3.74	-23.67%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200410	3.83	3.83	3.73	3.74	-2.09%	-0.8%	-21.1%	41737	0.1573	37.62	3.77	-23.06%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200409	3.78	3.83	3.78	3.82	1.06%	0.26%	-19.41%	66224	0.2523	60.33	3.81	-22.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200408	3.75	3.81	3.74	3.78	0.27%	0%	-20.25%	64852	0.2451	58.61	3.78	-22.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200407	3.75	3.78	3.72	3.77	2.17%	0.53%	-20.46%	57547	0.2159	51.63	3.75	-23.47%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200403	3.73	3.75	3.68	3.69	-1.6%	-0.27%	-22.15%	39319	0.1456	34.82	3.7	-24.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200402	3.62	3.76	3.62	3.75	2.46%	1.63%	-20.89%	60391	0.2231	53.35	3.69	-24.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200401	3.69	3.73	3.66	3.66	-1.08%	-0.81%	-22.78%	39386	0.1454	34.77	3.69	-24.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200331	3.71	3.72	3.68	3.7	0.27%	0%	-21.94%	40843	0.1511	36.13	3.7	-24.49%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200324	3.7	3.74	3.66	3.74	2.19%	0.81%	-21.1%	51237	0.19	45.44	3.71	-24.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200323	3.65	3.7	3.64	3.66	-2.14%	-0.27%	-22.78%	48256	0.177	42.33	3.67	-25.1%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200320	3.71	3.75	3.68	3.74	1.63%	0.81%	-21.1%	46750	0.1733	41.44	3.71	-24.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200319	3.66	3.71	3.61	3.68	0.55%	0.82%	-22.36%	72450	0.2648	63.32	3.65	-25.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200318	3.77	3.82	3.65	3.66	-2.4%	-2.14%	-22.78%	79980	0.2994	71.6	3.74	-23.67%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200317	3.74	3.79	3.6	3.75	0.54%	1.63%	-20.89%	90991	0.3357	80.28	3.69	-24.69%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200316	3.88	3.89	3.71	3.73	-3.12%	-2.36%	-21.31%	105081	0.4009	95.87	3.82	-22.04%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200313	3.71	3.9	3.64	3.85	-2.04%	1.85%	-18.78%	135355	0.5121	122.46	3.78	-22.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200312	4	4	3.88	3.93	-2.72%	0%	-17.09%	146890	0.5776	138.13	3.93	-19.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200311	4.09	4.12	4.02	4.04	-0.98%	-0.74%	-14.77%	129686	0.5283	126.34	4.07	-16.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200310	3.97	4.1	3.91	4.08	1.49%	2%	-13.92%	129468	0.5179	123.85	4	-18.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200309	4.12	4.17	4.01	4.02	-4.29%	-1.71%	-15.19%	179552	0.7335	175.41	4.09	-16.53%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200306	4.12	4.26	4.09	4.2	0.96%	0.72%	-11.39%	228512	0.9525	227.78	4.17	-14.9%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200305	4.08	4.2	4.05	4.16	2.72%	0.48%	-12.24%	208827	0.864	206.61	4.14	-15.51%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200304	3.93	4.05	3.92	4.05	2.02%	1.5%	-14.56%	149113	0.595	142.29	3.99	-18.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200303	3.95	4.01	3.91	3.97	1.28%	0.25%	-16.24%	122561	0.4853	116.05	3.96	-19.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200302	3.8	3.94	3.8	3.92	3.43%	0.77%	-17.3%	92814	0.3608	86.28	3.89	-20.61%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200228	3.9	3.94	3.79	3.79	-5.01%	-1.81%	-20.04%	164435	0.6345	151.73	3.86	-21.22%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200227	4.06	4.07	3.99	3.99	-0.75%	-0.75%	-15.82%	92639	0.3721	88.98	4.02	-17.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200226	3.92	4.08	3.91	4.02	0.75%	0%	-15.19%	143224	0.5754	137.6	4.02	-17.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200225	4	4.03	3.88	3.99	-2.44%	0.76%	-15.82%	180566	0.7155	171.1	3.96	-19.18%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200224	4.12	4.12	4	4.09	-0.97%	0.49%	-13.71%	136246	0.5547	132.65	4.07	-16.94%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200221	4.12	4.16	4.1	4.13	0%	0%	-12.87%	124972	0.5156	123.3	4.13	-15.71%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200220	4.07	4.14	4.05	4.13	1.47%	0.73%	-12.87%	105673	0.433	103.55	4.1	-16.33%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200219	4.12	4.14	4.05	4.07	-0.97%	-0.73%	-14.14%	89135	0.3652	87.33	4.1	-16.33%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200218	4.09	4.14	4.06	4.11	0.74%	0.24%	-13.29%	94326	0.3864	92.4	4.1	-16.33%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200217	4.01	4.08	3.99	4.08	2.77%	0.74%	-13.92%	108133	0.4377	104.67	4.05	-17.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200214	3.97	4.01	3.93	3.97	0%	0%	-16.24%	75652	0.3	71.74	3.97	-18.98%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200213	4.02	4.03	3.96	3.97	-1%	-0.5%	-16.24%	77932	0.311	74.37	3.99	-18.57%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200212	3.97	4.02	3.96	4.01	0.25%	0.25%	-15.4%	73306	0.293	70.07	4	-18.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200211	4.03	4.04	3.98	4	-0.99%	-0.25%	-15.61%	86101	0.3453	82.57	4.01	-18.16%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200210	4.06	4.12	3.96	4.04	0%	0%	-14.77%	134764	0.5442	130.14	4.04	-17.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200207	4	4.11	3.94	4.04	2.02%	0.5%	-14.77%	152117	0.6113	146.18	4.02	-17.96%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200206	3.82	3.98	3.76	3.96	4.21%	1.54%	-16.46%	185875	0.7258	173.57	3.9	-20.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200205	3.7	3.86	3.67	3.8	1.33%	0.26%	-19.83%	166981	0.6332	151.42	3.79	-22.65%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200204	3.58	3.8	3.54	3.75	-4.58%	2.46%	-20.89%	283450	1.0382	248.27	3.66	-25.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200203	3.93	3.93	3.93	3.93	-10.07%	0%	-17.09%	26851	0.1055	25.23	3.93	-19.8%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200123	4.48	4.5	4.28	4.37	-3.32%	-0.46%	-7.81%	115467	0.5073	121.31	4.39	-10.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200122	4.52	4.55	4.44	4.52	-0.22%	0.67%	-4.64%	58249	0.2614	62.51	4.49	-8.37%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200121	4.52	4.56	4.49	4.53	0%	0%	-4.43%	67911	0.3074	73.51	4.53	-7.55%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200120	4.61	4.61	4.51	4.53	-1.95%	-0.22%	-4.43%	106339	0.4827	115.43	4.54	-7.35%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200117	4.64	4.67	4.62	4.62	-0.86%	-0.43%	-2.53%	70169	0.3254	77.82	4.64	-5.31%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200116	4.83	4.83	4.61	4.66	-4.7%	-0.64%	-1.69%	204917	0.961	229.81	4.69	-4.29%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200115	4.91	4.91	4.84	4.89	-0.41%	0.2%	3.16%	43445	0.2119	50.67	4.88	-0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200114	4.94	4.96	4.9	4.91	0%	-0.2%	3.59%	57202	0.2814	67.29	4.92	0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200113	4.88	4.91	4.84	4.91	0%	0.61%	3.59%	82762	0.404	96.61	4.88	-0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200110	4.95	4.97	4.89	4.91	-0.41%	-0.2%	3.59%	42196	0.2078	49.69	4.92	0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200109	4.92	4.95	4.89	4.93	1.02%	0.2%	4.01%	70467	0.3467	82.91	4.92	0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200108	5	5.03	4.86	4.88	-2.79%	-0.81%	2.95%	114599	0.5636	134.78	4.92	0.41%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200107	5.05	5.07	4.98	5.02	-0.4%	0.2%	5.91%	77757	0.3894	93.12	5.01	2.24%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200106	4.95	5.11	4.9	5.04	1.2%	0%	6.33%	151869	0.7657	183.11	5.04	2.86%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200103	4.99	5.04	4.96	4.98	-0.2%	-0.4%	5.06%	98965	0.4944	118.23	5	2.04%	4.86	0%	4.8	0%	4.74	0%	0.37%
20200102	4.92	5.03	4.92	4.99	1.63%	0%	5.27%	122026	0.609	145.63	4.99	1.84%	4.86	0%	4.8	0%	4.74	0%	0.37%