日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.91 | 15.19 | 14.88 | 15.14 | 1.82% | 0.26% | 1.95% | 37668 | 0.5689 | 54.05 | 15.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230927 | 15 | 15.06 | 14.84 | 14.87 | -0.87% | -0.4% | 0.13% | 42883 | 0.6403 | 60.2 | 14.93 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230926 | 15.15 | 15.19 | 14.98 | 15 | -0.99% | -0.33% | 1.01% | 29973 | 0.451 | 41.17 | 15.05 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230925 | 15.21 | 15.38 | 15.1 | 15.15 | -0.66% | -0.46% | 2.02% | 42459 | 0.6463 | 51.92 | 15.22 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230922 | 15.02 | 15.26 | 14.93 | 15.25 | 1.8% | 0.99% | 2.69% | 36449 | 0.5505 | 42.45 | 15.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230921 | 15.1 | 15.2 | 14.93 | 14.98 | -1.25% | -0.27% | 0.88% | 40706 | 0.6114 | 47.26 | 15.02 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230920 | 15.22 | 15.33 | 15.15 | 15.17 | -0.52% | -0.39% | 2.15% | 29486 | 0.4491 | 32.89 | 15.23 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230919 | 15.35 | 15.46 | 15.18 | 15.25 | -0.46% | -0.39% | 2.69% | 44107 | 0.6752 | 45.76 | 15.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230918 | 15.13 | 15.35 | 14.84 | 15.32 | 0.79% | 1.12% | 3.16% | 44418 | 0.6728 | 40.06 | 15.15 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230915 | 15.28 | 15.35 | 15.06 | 15.2 | -0.07% | 0.26% | 2.36% | 49475 | 0.7502 | 40.25 | 15.16 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230914 | 15.35 | 15.48 | 15.19 | 15.21 | -0.91% | -0.52% | 2.42% | 37205 | 0.569 | 29.4 | 15.29 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230913 | 15.63 | 15.67 | 15.29 | 15.35 | -1.98% | -0.45% | 3.37% | 51797 | 0.7986 | 38.56 | 15.42 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230912 | 15.45 | 15.93 | 15.37 | 15.66 | 1.49% | -0.19% | 5.45% | 113196 | 1.7765 | 78.1 | 15.69 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230911 | 15.12 | 15.47 | 15.02 | 15.43 | 2.25% | 0.85% | 3.91% | 59875 | 0.9158 | 37.37 | 15.3 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230908 | 15.22 | 15.22 | 14.99 | 15.09 | -0.46% | 0.13% | 1.62% | 40032 | 0.6033 | 21.53 | 15.07 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230907 | 15.32 | 15.53 | 15.08 | 15.16 | -1.43% | -0.59% | 2.09% | 62992 | 0.9608 | 33.95 | 15.25 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230906 | 15.18 | 15.41 | 15.15 | 15.38 | 1.32% | 0.46% | 3.57% | 84003 | 1.2865 | 45.01 | 15.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230905 | 15.78 | 15.78 | 15.03 | 15.18 | -3.56% | -0.2% | 2.22% | 143008 | 2.1755 | 75.49 | 15.21 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230904 | 15.52 | 16.07 | 15.51 | 15.74 | 1.88% | -0.38% | 5.99% | 123132 | 1.9449 | 68.31 | 15.8 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230901 | 15.41 | 15.57 | 15.28 | 15.45 | 0.91% | 0.26% | 4.04% | 71131 | 1.0963 | 38.87 | 15.41 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230831 | 15.33 | 15.59 | 15.28 | 15.31 | -0.39% | -0.71% | 3.1% | 74675 | 1.1516 | 37.93 | 15.42 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230830 | 15.95 | 16.13 | 15.31 | 15.37 | -3.03% | -1.28% | 3.5% | 108527 | 1.6901 | 49.46 | 15.57 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230829 | 15.45 | 16.14 | 15.42 | 15.85 | 2.06% | 0.44% | 6.73% | 77003 | 1.2152 | 132.67 | 15.78 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230828 | 16.13 | 16.16 | 15.46 | 15.53 | 1.3% | -1.02% | 4.58% | 54283 | 0.8517 | 101.11 | 15.69 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230825 | 15.54 | 15.59 | 15.29 | 15.33 | -1.54% | -0.45% | 3.23% | 36549 | 0.563 | 19.32 | 15.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230824 | 15.43 | 15.69 | 15.29 | 15.57 | 1.43% | 0.32% | 4.85% | 34831 | 0.5405 | 17.74 | 15.52 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230823 | 15.52 | 15.57 | 15.32 | 15.35 | -1.16% | -0.65% | 3.37% | 31507 | 0.4867 | 15.09 | 15.45 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230822 | 15.48 | 15.58 | 15.26 | 15.53 | 0.39% | 0.71% | 4.58% | 41280 | 0.6366 | 19.48 | 15.42 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230821 | 15.44 | 15.69 | 15.43 | 15.47 | -0.19% | -0.58% | 4.18% | 35620 | 0.5542 | 16.79 | 15.56 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230818 | 15.64 | 15.76 | 15.5 | 15.5 | -0.83% | -0.83% | 4.38% | 30337 | 0.4741 | 14.03 | 15.63 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230817 | 15.53 | 15.67 | 15.42 | 15.63 | 0.77% | 0.58% | 5.25% | 29886 | 0.4645 | 12.56 | 15.54 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230816 | 15.7 | 15.7 | 15.5 | 15.51 | -1.08% | -0.45% | 4.44% | 29144 | 0.4542 | 12.81 | 15.58 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230815 | 15.7 | 15.92 | 15.59 | 15.68 | -0.57% | -0.44% | 5.59% | 29436 | 0.4635 | 12.73 | 15.75 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230814 | 15.53 | 15.77 | 15.43 | 15.77 | 0.96% | 1.22% | 6.2% | 45981 | 0.7165 | 16.96 | 15.58 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230811 | 16.02 | 16.02 | 15.6 | 15.62 | -2.19% | -0.7% | 5.19% | 40947 | 0.6443 | 14.77 | 15.73 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230810 | 15.96 | 16.05 | 15.75 | 15.97 | 0.63% | 0.13% | 7.54% | 54217 | 0.865 | 76.22 | 15.95 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230809 | 16.18 | 16.24 | 15.83 | 15.87 | -2.28% | -0.31% | 6.87% | 66118 | 1.0526 | 90.46 | 15.92 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230808 | 16.13 | 16.4 | 16.09 | 16.24 | 0.68% | 0% | 9.36% | 34713 | 0.5636 | 12.8 | 16.24 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230807 | 16.11 | 16.26 | 16.01 | 16.13 | -0.31% | -0.12% | 8.62% | 36444 | 0.5884 | 13.45 | 16.15 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230804 | 16.15 | 16.36 | 16.06 | 16.18 | 0.19% | -0.43% | 8.96% | 44147 | 0.7173 | 17.29 | 16.25 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230803 | 16.3 | 16.33 | 16.07 | 16.15 | -1.34% | 0.06% | 8.75% | 44887 | 0.7246 | 20.42 | 16.14 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230802 | 16.4 | 16.42 | 16.22 | 16.37 | 0.12% | 0.37% | 10.24% | 35073 | 0.572 | 17.53 | 16.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230801 | 16.3 | 16.48 | 16.18 | 16.35 | 0% | 0.06% | 10.1% | 47333 | 0.7732 | 25.65 | 16.34 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230731 | 16.18 | 16.5 | 16.18 | 16.35 | 0.62% | -0.18% | 10.1% | 62080 | 1.0168 | 40.98 | 16.38 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230728 | 16.1 | 16.35 | 15.91 | 16.25 | 0.25% | 0.68% | 9.43% | 57192 | 0.9228 | 38.4 | 16.14 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230727 | 16.49 | 16.61 | 16.13 | 16.21 | -1.28% | -0.73% | 9.16% | 80587 | 1.3158 | 55.99 | 16.33 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230726 | 16.8 | 16.82 | 16.37 | 16.42 | -2.49% | -0.55% | 10.57% | 69529 | 1.1481 | 42.47 | 16.51 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230725 | 16.88 | 17.05 | 16.69 | 16.84 | -0.12% | 0% | 13.4% | 61103 | 1.0292 | 31.58 | 16.84 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230724 | 16.82 | 17.1 | 16.65 | 16.86 | 1.14% | -0.41% | 13.54% | 61037 | 1.0334 | 31.92 | 16.93 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230721 | 16.74 | 16.82 | 16.57 | 16.67 | -1.07% | -0.12% | 12.26% | 51467 | 0.8591 | 26.82 | 16.69 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230720 | 17.14 | 17.33 | 16.82 | 16.85 | -1.98% | -0.82% | 13.47% | 78297 | 1.3305 | 42.27 | 16.99 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230719 | 17.44 | 17.64 | 17.23 | 17.47 | -0.06% | 0.17% | 17.64% | 89208 | 1.5557 | 51.44 | 17.44 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230718 | 17.07 | 17.63 | 17.02 | 17.48 | 2.64% | 0.52% | 17.71% | 126915 | 2.2067 | 75.78 | 17.39 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230717 | 16.75 | 17.43 | 16.67 | 17.03 | 0.12% | -0.23% | 14.68% | 171941 | 2.9349 | 106.45 | 17.07 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230714 | 17.2 | 17.3 | 16.97 | 17.01 | -0.58% | -0.53% | 14.55% | 154814 | 2.6466 | 103.44 | 17.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230713 | 17.91 | 18.16 | 17.03 | 17.11 | -4.68% | -2.34% | 15.22% | 344780 | 6.0401 | 254.79 | 17.52 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230712 | 17.56 | 18.27 | 17.35 | 17.95 | 8.07% | -1.05% | 20.88% | 496348 | 9.0013 | 454.44 | 18.14 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230711 | 15.96 | 16.8 | 15.95 | 16.61 | 4.79% | 1.47% | 11.85% | 147322 | 2.4122 | 228.93 | 16.37 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230710 | 15.79 | 15.92 | 15.73 | 15.85 | 0.63% | 0.13% | 6.73% | 42794 | 0.6774 | 66.62 | 15.83 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230707 | 15.69 | 15.85 | 15.68 | 15.75 | 0% | -0.06% | 6.06% | 30105 | 0.4744 | 47.67 | 15.76 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230706 | 15.74 | 15.83 | 15.65 | 15.75 | 0.06% | 0.13% | 6.06% | 28691 | 0.4512 | 51.62 | 15.73 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230705 | 15.94 | 15.98 | 15.67 | 15.74 | -0.94% | -0.13% | 5.99% | 29781 | 0.4694 | 49.01 | 15.76 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230704 | 15.72 | 15.93 | 15.67 | 15.89 | 1.4% | 0.38% | 7% | 41191 | 0.6519 | 73.76 | 15.83 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230703 | 15.91 | 16.01 | 15.55 | 15.67 | -1.26% | -0.13% | 5.52% | 58625 | 0.9197 | 103.57 | 15.69 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230630 | 15.94 | 16.1 | 15.83 | 15.87 | -0.31% | -0.38% | 6.87% | 45704 | 0.7279 | 83.59 | 15.93 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230629 | 15.86 | 16.05 | 15.84 | 15.92 | 0% | 0% | 7.21% | 48520 | 0.7726 | 88.51 | 15.92 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230628 | 15.57 | 15.97 | 15.47 | 15.92 | 2.12% | 0.89% | 7.21% | 74699 | 1.1784 | 139.34 | 15.78 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230627 | 15.15 | 15.62 | 15.02 | 15.59 | 2.9% | 0.91% | 4.98% | 52139 | 0.8056 | 99.33 | 15.45 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230626 | 15.26 | 15.34 | 15.13 | 15.15 | -0.98% | -0.39% | 2.02% | 36794 | 0.5595 | 67.28 | 15.21 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230621 | 15.3 | 15.46 | 15.15 | 15.3 | 0% | -0.07% | 3.03% | 26948 | 0.4125 | 49.66 | 15.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230620 | 15.27 | 15.46 | 15.21 | 15.3 | 0.33% | -0.2% | 3.03% | 30182 | 0.4626 | 52.84 | 15.33 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230619 | 15.33 | 15.46 | 15.19 | 15.25 | -0.52% | -0.2% | 2.69% | 33923 | 0.5183 | 53.58 | 15.28 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230616 | 15.57 | 15.73 | 15.31 | 15.33 | -1.35% | -0.39% | 3.23% | 40000 | 0.6155 | 52.47 | 15.39 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230615 | 15.45 | 15.62 | 15.4 | 15.54 | 0.58% | 0.19% | 4.65% | 41053 | 0.6366 | 54.05 | 15.51 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230614 | 15.38 | 15.63 | 15.3 | 15.45 | 0.65% | -0.13% | 4.04% | 44927 | 0.6952 | 56.65 | 15.47 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230613 | 15.49 | 15.58 | 15.3 | 15.35 | -0.58% | -0.26% | 3.37% | 37436 | 0.5762 | 47.85 | 15.39 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230612 | 15.26 | 15.49 | 15.12 | 15.44 | 1.18% | 0.59% | 3.97% | 53406 | 0.82 | 65.24 | 15.35 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230609 | 14.96 | 15.28 | 14.9 | 15.26 | 2.62% | 0.73% | 2.76% | 66766 | 1.0117 | 80.06 | 15.15 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230608 | 14.99 | 15.1 | 14.76 | 14.87 | -0.87% | -0.13% | 0.13% | 38381 | 0.5714 | 47.28 | 14.89 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230607 | 15.28 | 15.47 | 14.95 | 15 | -1.32% | -0.99% | 1.01% | 59220 | 0.8974 | 74.51 | 15.15 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230606 | 15.5 | 15.62 | 15.12 | 15.2 | -2.44% | -1.36% | 2.36% | 83618 | 1.2887 | 110.08 | 15.41 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230605 | 14.92 | 15.74 | 14.92 | 15.58 | 4.35% | 1.5% | 4.92% | 166455 | 2.555 | 234.26 | 15.35 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230602 | 14.9 | 14.96 | 14.81 | 14.93 | 0.07% | 0.13% | 0.54% | 44821 | 0.6681 | 74.1 | 14.91 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230601 | 14.62 | 15.08 | 14.6 | 14.92 | 1.77% | 0% | 0.47% | 77560 | 1.1574 | 140.09 | 14.92 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230531 | 14.76 | 14.93 | 14.56 | 14.66 | 0% | -0.54% | -1.28% | 34998 | 0.516 | 69.59 | 14.74 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230530 | 14.6 | 14.94 | 14.45 | 14.66 | 0.96% | -0.68% | -1.28% | 66813 | 0.9859 | 120.05 | 14.76 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230529 | 14.91 | 15.14 | 14.45 | 14.52 | -0.75% | -1.02% | -2.22% | 57538 | 0.8443 | 103.28 | 14.67 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230526 | 14.54 | 14.63 | 14.33 | 14.63 | 0.21% | 0.83% | -1.48% | 25708 | 0.373 | 41.65 | 14.51 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230525 | 14.5 | 14.6 | 14.37 | 14.6 | 0.69% | 0.76% | -1.68% | 31591 | 0.4576 | 45.94 | 14.49 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230524 | 14.41 | 14.69 | 14.36 | 14.5 | -0.41% | -0.34% | -2.36% | 27442 | 0.3993 | 33.42 | 14.55 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230523 | 14.52 | 14.79 | 14.46 | 14.56 | -0.27% | -0.27% | -1.95% | 33096 | 0.4832 | 36.16 | 14.6 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230522 | 14.42 | 14.67 | 14.3 | 14.6 | 0.9% | 0.14% | -1.68% | 35264 | 0.514 | 33.75 | 14.58 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230519 | 14.5 | 14.58 | 14.45 | 14.47 | -0.55% | -0.21% | -2.56% | 22191 | 0.3218 | 17.04 | 14.5 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230518 | 14.6 | 14.65 | 14.43 | 14.55 | -0.21% | 0.28% | -2.02% | 29253 | 0.4246 | 16.77 | 14.51 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230517 | 14.58 | 14.68 | 14.37 | 14.58 | -0.07% | 0.41% | -1.82% | 37671 | 0.5469 | 19.48 | 14.52 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230516 | 14.86 | 14.87 | 14.54 | 14.59 | -1.88% | -0.48% | -1.75% | 57436 | 0.8418 | 30.33 | 14.66 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230515 | 14.83 | 14.98 | 14.56 | 14.87 | 1.64% | 0.75% | 0.13% | 84268 | 1.2439 | 45.45 | 14.76 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230510 | 14.65 | 14.68 | 14.43 | 14.61 | 0.62% | 0.27% | -1.62% | 57170 | 0.8332 | 36.27 | 14.57 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230509 | 14.63 | 14.77 | 14.51 | 14.52 | -0.82% | -0.75% | -2.22% | 76013 | 1.1119 | 44.06 | 14.63 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230508 | 14.62 | 14.73 | 14.49 | 14.64 | 0.21% | 0.21% | -1.41% | 76486 | 1.1173 | 48.5 | 14.61 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230505 | 15.14 | 15.16 | 14.59 | 14.61 | -3.12% | -0.61% | -1.62% | 109444 | 1.6083 | 75.09 | 14.7 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230504 | 14.84 | 15.36 | 14.79 | 15.08 | 1.28% | -0.13% | 1.55% | 210297 | 3.1747 | 162.67 | 15.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230428 | 14.2 | 15.09 | 14.18 | 14.89 | 5.08% | 1.5% | 0.27% | 381843 | 5.6012 | 353.75 | 14.67 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230427 | 13.55 | 14.17 | 13.52 | 14.17 | 10.02% | 0.64% | -4.58% | 237251 | 3.3407 | 359.26 | 14.08 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230426 | 12.77 | 12.88 | 12.65 | 12.88 | 1.18% | 0.78% | -13.27% | 26641 | 0.3406 | 51.08 | 12.78 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230425 | 12.97 | 12.97 | 12.51 | 12.73 | -1.55% | 0.39% | -14.28% | 46558 | 0.5902 | 86.18 | 12.68 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230424 | 12.95 | 13.04 | 12.75 | 12.93 | -0.08% | 0.23% | -12.93% | 34709 | 0.4476 | 66.62 | 12.9 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230421 | 13.23 | 13.25 | 12.94 | 12.94 | -1.97% | -1.22% | -12.86% | 28354 | 0.3714 | 55.87 | 13.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230420 | 13.29 | 13.31 | 13.13 | 13.2 | -0.45% | -0.08% | -11.11% | 24208 | 0.3197 | 49.48 | 13.21 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230419 | 13.38 | 13.38 | 13.22 | 13.26 | -0.53% | -0.23% | -10.71% | 21181 | 0.2814 | 43.79 | 13.29 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230418 | 13.33 | 13.43 | 13.27 | 13.33 | 0.08% | -0.07% | -10.24% | 31443 | 0.4195 | 65.18 | 13.34 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230417 | 13.31 | 13.41 | 13.3 | 13.32 | -0.3% | -0.22% | -10.3% | 26830 | 0.3581 | 54.76 | 13.35 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230414 | 13.3 | 13.38 | 13.24 | 13.36 | 0.98% | 0.38% | -10.03% | 27939 | 0.372 | 60.26 | 13.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230413 | 13.33 | 13.49 | 13.2 | 13.23 | -0.15% | -0.82% | -10.91% | 52638 | 0.7024 | 115.48 | 13.34 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230412 | 13.11 | 13.38 | 13.05 | 13.25 | 1.07% | 0% | -10.77% | 33320 | 0.4414 | 78.64 | 13.25 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230411 | 13.13 | 13.16 | 12.98 | 13.11 | 0.15% | 0.38% | -11.72% | 29008 | 0.3787 | 71.07 | 13.06 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230410 | 13.12 | 13.21 | 13.06 | 13.09 | -0.23% | -0.38% | -11.85% | 24405 | 0.3208 | 61.66 | 13.14 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230407 | 13.17 | 13.22 | 13.08 | 13.12 | 0.08% | -0.23% | -11.65% | 23290 | 0.3062 | 60.01 | 13.15 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230406 | 13.1 | 13.24 | 13.02 | 13.11 | -0.15% | -0.08% | -11.72% | 28186 | 0.3699 | 71.3 | 13.12 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230404 | 13.24 | 13.27 | 13.12 | 13.13 | -0.83% | -0.3% | -11.58% | 26363 | 0.3471 | 67.39 | 13.17 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230403 | 13.18 | 13.27 | 13.11 | 13.24 | 0.15% | 0.38% | -10.84% | 35918 | 0.4736 | 92.71 | 13.19 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230331 | 13.07 | 13.23 | 13.07 | 13.22 | 0.69% | 0.46% | -10.98% | 25310 | 0.3332 | 68.13 | 13.16 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230330 | 13.12 | 13.24 | 13 | 13.13 | -0.15% | 0.23% | -11.58% | 18493 | 0.2422 | 48.11 | 13.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230329 | 13.17 | 13.23 | 13.05 | 13.15 | -0.15% | 0.15% | -11.45% | 20986 | 0.2756 | 55.07 | 13.13 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230328 | 13.09 | 13.23 | 13.06 | 13.17 | 0.53% | 0.08% | -11.31% | 20515 | 0.2699 | 52.78 | 13.16 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230327 | 13.25 | 13.26 | 13 | 13.1 | -1.06% | 0% | -11.78% | 28849 | 0.3778 | 69.6 | 13.1 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230324 | 13.22 | 13.31 | 13.17 | 13.24 | 0.46% | 0.08% | -10.84% | 24026 | 0.3178 | 58.29 | 13.23 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230323 | 13.32 | 13.32 | 13.14 | 13.18 | -0.53% | -0.15% | -11.25% | 26942 | 0.3557 | 46.79 | 13.2 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230322 | 13.25 | 13.38 | 13.21 | 13.25 | 0.08% | -0.3% | -10.77% | 26760 | 0.3556 | 64.3 | 13.29 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230321 | 13.14 | 13.25 | 13.05 | 13.24 | 1.38% | 0.53% | -10.84% | 28877 | 0.3802 | 68.45 | 13.17 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230320 | 13.19 | 13.25 | 13 | 13.06 | -0.38% | -0.53% | -12.05% | 33515 | 0.4402 | 75.17 | 13.13 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230317 | 13.2 | 13.3 | 13.1 | 13.11 | -0.23% | -0.53% | -11.72% | 28726 | 0.3787 | 64.86 | 13.18 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230316 | 13.36 | 13.36 | 13.13 | 13.14 | -1.72% | -0.61% | -11.52% | 22612 | 0.299 | 50.57 | 13.22 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230315 | 13.11 | 13.39 | 13.11 | 13.37 | 2.22% | 0.45% | -9.97% | 28388 | 0.3778 | 61.11 | 13.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230314 | 13.39 | 13.39 | 12.89 | 13.08 | -2.39% | -0.23% | -11.92% | 39914 | 0.5232 | 82.86 | 13.11 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230313 | 13.33 | 13.41 | 13.2 | 13.4 | 0.45% | 0.75% | -9.76% | 31625 | 0.4206 | 65.93 | 13.3 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230310 | 13.6 | 13.67 | 13.31 | 13.34 | -2.06% | -0.67% | -10.17% | 35576 | 0.4779 | 75.72 | 13.43 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230309 | 13.7 | 13.78 | 13.6 | 13.62 | -0.58% | -0.44% | -8.28% | 21523 | 0.2945 | 47.85 | 13.68 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230308 | 13.63 | 13.72 | 13.59 | 13.7 | 0.51% | 0.29% | -7.74% | 21685 | 0.2963 | 44.24 | 13.66 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230307 | 13.85 | 13.93 | 13.62 | 13.63 | -1.52% | -1.09% | -8.22% | 36168 | 0.4985 | 72.16 | 13.78 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230306 | 13.87 | 13.93 | 13.8 | 13.84 | 0.36% | -0.22% | -6.8% | 26331 | 0.3651 | 51.99 | 13.87 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230303 | 13.76 | 13.85 | 13.71 | 13.79 | 0.29% | 0% | -7.14% | 26313 | 0.3628 | 49.07 | 13.79 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230302 | 13.81 | 13.95 | 13.74 | 13.75 | -0.36% | -0.79% | -7.41% | 37822 | 0.5242 | 69.11 | 13.86 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230301 | 13.86 | 13.87 | 13.75 | 13.8 | -0.43% | 0% | -7.07% | 30990 | 0.4277 | 52.36 | 13.8 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230228 | 13.66 | 13.86 | 13.65 | 13.86 | 1.84% | 0.43% | -6.67% | 42000 | 0.5796 | 70.83 | 13.8 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230227 | 13.7 | 13.71 | 13.58 | 13.61 | -0.87% | -0.15% | -8.35% | 22549 | 0.3074 | 37.73 | 13.63 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230224 | 13.77 | 13.77 | 13.59 | 13.73 | 0% | 0.22% | -7.54% | 26112 | 0.3577 | 41.4 | 13.7 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230223 | 13.73 | 13.93 | 13.65 | 13.73 | 0.15% | -0.36% | -7.54% | 43461 | 0.5989 | 68.19 | 13.78 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230222 | 13.62 | 13.78 | 13.53 | 13.71 | 0.37% | 0.29% | -7.68% | 31829 | 0.4351 | 50.9 | 13.67 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230221 | 13.52 | 13.74 | 13.52 | 13.66 | 1.04% | 0.07% | -8.01% | 41050 | 0.5604 | 65.44 | 13.65 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230220 | 13.38 | 13.53 | 13.28 | 13.52 | 1.27% | 0.45% | -8.96% | 33008 | 0.4444 | 53.02 | 13.46 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230217 | 13.23 | 13.47 | 13.23 | 13.35 | 0.91% | 0% | -10.1% | 39738 | 0.5307 | 63.85 | 13.35 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230216 | 13.51 | 13.64 | 13.17 | 13.23 | -1.93% | -1.71% | -10.91% | 57244 | 0.7707 | 93.34 | 13.46 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230215 | 13.56 | 13.63 | 13.47 | 13.49 | -0.81% | -0.22% | -9.16% | 37420 | 0.506 | 61.37 | 13.52 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230214 | 13.62 | 13.63 | 13.49 | 13.6 | -0.07% | 0.37% | -8.42% | 38923 | 0.5275 | 61.75 | 13.55 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230213 | 13.34 | 13.64 | 13.3 | 13.61 | 1.95% | 0.59% | -8.35% | 59840 | 0.8098 | 91.33 | 13.53 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230210 | 13.37 | 13.5 | 13.32 | 13.35 | -0.6% | -0.37% | -10.1% | 37443 | 0.5018 | 54.78 | 13.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230209 | 13.38 | 13.46 | 13.35 | 13.43 | 0.37% | 0.22% | -9.56% | 34590 | 0.4634 | 49.72 | 13.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230208 | 13.48 | 13.56 | 13.36 | 13.38 | -0.82% | -0.37% | -9.9% | 34296 | 0.4607 | 48.73 | 13.43 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230207 | 13.46 | 13.58 | 13.39 | 13.49 | 0.15% | 0% | -9.16% | 34316 | 0.4629 | 48.08 | 13.49 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230206 | 13.3 | 13.56 | 13.28 | 13.47 | 0.9% | 0.15% | -9.29% | 48944 | 0.6582 | 66.8 | 13.45 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230203 | 13.31 | 13.42 | 13.24 | 13.35 | 0.15% | 0.15% | -10.1% | 34991 | 0.4663 | 45.47 | 13.33 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230202 | 13.46 | 13.46 | 13.31 | 13.33 | -0.67% | -0.15% | -10.24% | 34040 | 0.4545 | 43.6 | 13.35 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230201 | 13.38 | 13.43 | 13.3 | 13.42 | 0.45% | 0.37% | -9.63% | 39015 | 0.5217 | 52.35 | 13.37 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230131 | 13.22 | 13.4 | 13.2 | 13.36 | 0.91% | 0.15% | -10.03% | 43582 | 0.5812 | 56.42 | 13.34 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230130 | 13.4 | 13.45 | 13.2 | 13.24 | -0.15% | -0.6% | -10.84% | 67567 | 0.8999 | 88.5 | 13.32 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230120 | 13.21 | 13.37 | 13.18 | 13.26 | 0.45% | 0.15% | -10.71% | 31744 | 0.4202 | 39.74 | 13.24 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230119 | 13.19 | 13.22 | 13.09 | 13.2 | 0.38% | 0.3% | -11.11% | 25145 | 0.3309 | 26.44 | 13.16 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230118 | 13.06 | 13.25 | 13.06 | 13.15 | 0.69% | -0.23% | -11.45% | 30747 | 0.4053 | 30.54 | 13.18 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230117 | 13.15 | 13.15 | 13.01 | 13.06 | -0.68% | -0.08% | -12.05% | 32652 | 0.4266 | 29.59 | 13.07 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230116 | 13.05 | 13.25 | 13.02 | 13.15 | 1% | 0% | -11.45% | 38112 | 0.501 | 35.57 | 13.15 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230113 | 13.24 | 13.24 | 12.99 | 13.02 | -1.59% | -0.46% | -12.32% | 43596 | 0.5702 | 43.03 | 13.08 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230112 | 13.2 | 13.32 | 13.03 | 13.23 | 0.76% | 0.3% | -10.91% | 47698 | 0.6289 | 48.85 | 13.19 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230111 | 13.18 | 13.39 | 13.08 | 13.13 | 0.15% | -0.83% | -11.58% | 87471 | 1.158 | 93.91 | 13.24 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230110 | 13.17 | 13.17 | 12.98 | 13.11 | -0.46% | 0.38% | -11.72% | 54279 | 0.7089 | 62.58 | 13.06 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230109 | 13.35 | 13.48 | 13.09 | 13.17 | -0.9% | -0.45% | -11.31% | 109884 | 1.4543 | 135.15 | 13.23 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230106 | 13.51 | 13.65 | 13.29 | 13.29 | -1.92% | -0.75% | -10.51% | 103929 | 1.3913 | 147.98 | 13.39 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230105 | 13.93 | 14.12 | 13.42 | 13.55 | -1.88% | -1.02% | -8.75% | 185918 | 2.5457 | 312.43 | 13.69 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230104 | 12.55 | 13.81 | 12.48 | 13.81 | 10.04% | 3.06% | -7% | 137665 | 1.8441 | 324.83 | 13.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20230103 | 12.21 | 12.62 | 12.08 | 12.55 | 2.78% | 0.56% | -15.49% | 33445 | 0.4174 | 103.79 | 12.48 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221230 | 12.12 | 12.4 | 12.12 | 12.21 | 0.49% | -0.08% | -17.78% | 17107 | 0.209 | 31 | 12.22 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221229 | 12.22 | 12.26 | 12.08 | 12.15 | -0.16% | -0.16% | -18.18% | 11572 | 0.1408 | 35.01 | 12.17 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221228 | 12.3 | 12.36 | 12.17 | 12.17 | -1.46% | -0.73% | -18.05% | 13509 | 0.1656 | 42.68 | 12.26 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221227 | 12.31 | 12.37 | 12.23 | 12.35 | 0.32% | 0.32% | -16.84% | 13942 | 0.1716 | 41.29 | 12.31 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221226 | 12.13 | 12.36 | 12.1 | 12.31 | 1.23% | 0.41% | -17.1% | 18541 | 0.2273 | 53.33 | 12.26 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221223 | 12.29 | 12.32 | 12.11 | 12.16 | -0.73% | -0.41% | -18.11% | 18557 | 0.2266 | 50.12 | 12.21 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221222 | 12.5 | 12.6 | 12.23 | 12.25 | -1.69% | -1.21% | -17.51% | 16176 | 0.2006 | 41.77 | 12.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221221 | 12.54 | 12.62 | 12.42 | 12.46 | -0.64% | -0.4% | -16.09% | 17804 | 0.2227 | 43.18 | 12.51 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221220 | 12.57 | 12.75 | 12.51 | 12.54 | -0.63% | -0.48% | -15.56% | 16520 | 0.2081 | 37.8 | 12.6 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221219 | 12.9 | 13.12 | 12.58 | 12.62 | -1.79% | -1.1% | -15.02% | 30421 | 0.3883 | 64.4 | 12.76 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221216 | 12.93 | 13.03 | 12.83 | 12.85 | -0.85% | -0.54% | -13.47% | 18009 | 0.2327 | 35.98 | 12.92 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221215 | 12.87 | 13.03 | 12.82 | 12.96 | 0.7% | 0.39% | -12.73% | 21390 | 0.2761 | 40.3 | 12.91 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221214 | 13.03 | 13.06 | 12.84 | 12.87 | -1.08% | -0.54% | -13.33% | 24720 | 0.3198 | 30.21 | 12.94 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221213 | 13.09 | 13.16 | 12.98 | 13.01 | -0.76% | -0.31% | -12.39% | 19834 | 0.2588 | 35.36 | 13.05 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221212 | 13.2 | 13.31 | 13.08 | 13.11 | -0.76% | -0.53% | -11.72% | 30116 | 0.3969 | 51.62 | 13.18 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221209 | 13.4 | 13.42 | 13.18 | 13.21 | -1.27% | -0.45% | -11.04% | 24564 | 0.326 | 41.25 | 13.27 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221208 | 13.3 | 13.42 | 13.11 | 13.38 | 1.13% | 0.38% | -9.9% | 35759 | 0.4768 | 59.92 | 13.33 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221207 | 13.29 | 13.45 | 13.19 | 13.23 | -0.97% | -0.38% | -10.91% | 34200 | 0.4543 | 56.84 | 13.28 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221206 | 13.28 | 13.45 | 13.16 | 13.36 | 0.3% | 0.3% | -10.03% | 46158 | 0.6148 | 74.33 | 13.32 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221205 | 13 | 13.35 | 12.99 | 13.32 | 2.38% | 0.45% | -10.3% | 49864 | 0.6612 | 71.02 | 13.26 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221202 | 12.88 | 13.04 | 12.7 | 13.01 | 2.04% | 0.54% | -12.39% | 47140 | 0.6099 | 68.32 | 12.94 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221201 | 12.78 | 12.87 | 12.72 | 12.75 | -0.16% | -0.23% | -14.14% | 30846 | 0.3942 | 43.34 | 12.78 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221130 | 12.8 | 12.85 | 12.61 | 12.77 | 0.16% | 0.24% | -14.01% | 27887 | 0.3553 | 37.74 | 12.74 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221129 | 12.59 | 12.77 | 12.5 | 12.75 | 1.35% | 0.24% | -14.14% | 30372 | 0.3863 | 38.9 | 12.72 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221128 | 12.68 | 12.7 | 12.32 | 12.58 | -1.41% | 0.72% | -15.29% | 48777 | 0.6094 | 58.21 | 12.49 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221125 | 12.95 | 13.03 | 12.71 | 12.76 | -1.92% | -0.31% | -14.07% | 37651 | 0.4819 | 45.85 | 12.8 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221124 | 12.9 | 13.11 | 12.75 | 13.01 | 0.93% | 0.62% | -12.39% | 42829 | 0.5536 | 50.63 | 12.93 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221123 | 13.15 | 13.25 | 12.87 | 12.89 | -1.98% | -1.07% | -13.2% | 59337 | 0.7729 | 71.26 | 13.03 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221122 | 12.71 | 13.58 | 12.67 | 13.15 | 3.38% | -0.53% | -11.45% | 130342 | 1.7226 | 162.28 | 13.22 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221121 | 12.46 | 12.76 | 12.46 | 12.72 | 1.03% | 0.55% | -14.34% | 34814 | 0.4404 | 44.97 | 12.65 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221118 | 12.79 | 12.9 | 12.53 | 12.59 | -1.79% | -1.02% | -15.22% | 51038 | 0.6492 | 66.16 | 12.72 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221117 | 12.56 | 12.85 | 12.56 | 12.82 | 1.42% | 0.63% | -13.67% | 49073 | 0.6251 | 63.68 | 12.74 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221116 | 12.5 | 12.74 | 12.45 | 12.64 | 1.44% | 0% | -14.88% | 60236 | 0.7615 | 80.52 | 12.64 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221115 | 12.38 | 12.47 | 12.37 | 12.46 | 0.81% | 0.32% | -16.09% | 36943 | 0.4587 | 48.93 | 12.42 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221114 | 12.37 | 12.56 | 12.33 | 12.36 | -0.56% | -0.48% | -16.77% | 35813 | 0.4448 | 46.37 | 12.42 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221111 | 12.54 | 12.71 | 12.42 | 12.43 | -0.48% | -0.64% | -16.3% | 49655 | 0.6211 | 59.48 | 12.51 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221110 | 12.35 | 12.52 | 12.26 | 12.49 | 1.05% | 0.73% | -15.89% | 36424 | 0.4518 | 36.41 | 12.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221109 | 12.52 | 12.72 | 12.35 | 12.36 | -1.28% | -0.88% | -16.77% | 49030 | 0.6115 | 45.17 | 12.47 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221108 | 12.4 | 12.87 | 12.4 | 12.52 | 0.48% | -0.79% | -15.69% | 77950 | 0.9838 | 72.96 | 12.62 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221107 | 12.45 | 12.5 | 12.28 | 12.46 | 0.24% | 0.56% | -16.09% | 39795 | 0.4932 | 37.26 | 12.39 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221104 | 12.42 | 12.47 | 12.34 | 12.43 | 0% | 0.16% | -16.3% | 52625 | 0.6531 | 47.22 | 12.41 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221103 | 12.31 | 12.48 | 12.28 | 12.43 | -0.08% | 0.24% | -16.3% | 47575 | 0.5898 | 44.61 | 12.4 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221102 | 12.42 | 12.54 | 12.14 | 12.44 | 0.57% | 0.24% | -16.23% | 70713 | 0.8774 | 68.7 | 12.41 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221101 | 12.25 | 12.55 | 12.13 | 12.37 | 2.32% | -0.08% | -16.7% | 104464 | 1.2935 | 108.77 | 12.38 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221031 | 12.05 | 12.3 | 11.88 | 12.09 | -0.25% | 0% | -18.59% | 122516 | 1.4808 | 139.52 | 12.09 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221028 | 12.36 | 12.94 | 12.04 | 12.12 | -0.98% | -2.57% | -18.38% | 221287 | 2.7524 | 299.09 | 12.44 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221027 | 11.67 | 12.24 | 11.55 | 12.24 | 9.97% | 1.49% | -17.58% | 118520 | 1.4293 | 222.34 | 12.06 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221026 | 11.03 | 11.23 | 10.97 | 11.13 | 1.46% | 0% | -25.05% | 18689 | 0.2081 | 42.11 | 11.13 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221025 | 10.74 | 11.02 | 10.7 | 10.97 | 1.57% | 1.2% | -26.13% | 12708 | 0.1378 | 30.02 | 10.84 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221024 | 11.02 | 11.08 | 10.8 | 10.8 | -1.46% | -1.1% | -27.27% | 13862 | 0.1514 | 38.08 | 10.92 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221021 | 11.04 | 11.14 | 10.95 | 10.96 | -1.35% | -0.45% | -26.2% | 14479 | 0.1594 | 54.94 | 11.01 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221020 | 10.99 | 11.13 | 10.91 | 11.11 | 0.82% | 0.73% | -25.19% | 13349 | 0.1473 | 52.07 | 11.03 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221019 | 11.07 | 11.08 | 10.99 | 11.02 | -0.18% | -0.18% | -25.79% | 10203 | 0.1126 | 39.56 | 11.04 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221018 | 11.03 | 11.14 | 11.03 | 11.04 | 0.09% | -0.18% | -25.66% | 12022 | 0.133 | 45.84 | 11.06 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20221017 | 11.03 | 11.08 | 10.95 | 11.03 | -0.09% | 0.09% | -25.72% | 14307 | 0.1577 | 54.35 | 11.02 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0% |
20220720 | 11.85 | 11.87 | 11.75 | 11.85 | 0.42% | 0.25% | -20.2% | 23128 | 0.2734 | 31.53 | 11.82 | -22.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220719 | 11.54 | 11.84 | 11.53 | 11.8 | 1.9% | 0.43% | -20.54% | 31311 | 0.368 | 42.44 | 11.75 | -22.7% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220718 | 11.43 | 11.62 | 11.43 | 11.58 | 1.49% | 0.26% | -22.02% | 21169 | 0.2445 | 28.2 | 11.55 | -24.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220715 | 11.41 | 11.59 | 11.38 | 11.41 | 0.18% | -0.87% | -23.16% | 24858 | 0.2861 | 32.99 | 11.51 | -24.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220714 | 11.38 | 11.5 | 11.3 | 11.39 | -0.09% | -0.18% | -23.3% | 12423 | 0.1418 | 16.35 | 11.41 | -24.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220713 | 11.37 | 11.4 | 11.29 | 11.4 | 0.44% | 0.44% | -23.23% | 12911 | 0.1465 | 16.89 | 11.35 | -25.33% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220712 | 11.46 | 11.55 | 11.33 | 11.35 | -1.05% | -0.53% | -23.57% | 14245 | 0.1625 | 18.74 | 11.41 | -24.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220711 | 11.54 | 11.61 | 11.41 | 11.47 | -1.29% | 0% | -22.76% | 17352 | 0.199 | 22.95 | 11.47 | -24.54% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220708 | 11.65 | 11.69 | 11.59 | 11.62 | -0.34% | -0.17% | -21.75% | 15188 | 0.1768 | 20.39 | 11.64 | -23.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220707 | 11.44 | 11.83 | 11.41 | 11.66 | 1.92% | -0.17% | -21.48% | 35041 | 0.4093 | 47.2 | 11.68 | -23.16% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220706 | 11.5 | 11.7 | 11.42 | 11.44 | -1.21% | -0.87% | -22.96% | 21638 | 0.2497 | 28.8 | 11.54 | -24.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220705 | 11.72 | 11.76 | 11.51 | 11.58 | -1.28% | -0.26% | -22.02% | 19094 | 0.2216 | 25.56 | 11.61 | -23.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220704 | 11.68 | 11.74 | 11.58 | 11.73 | 1.21% | 0.51% | -21.01% | 20651 | 0.2409 | 27.78 | 11.67 | -23.22% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220701 | 11.72 | 11.73 | 11.57 | 11.59 | -0.6% | -0.34% | -21.95% | 22138 | 0.2575 | 29.7 | 11.63 | -23.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220630 | 11.74 | 11.82 | 11.65 | 11.66 | -0.51% | -0.6% | -21.48% | 26404 | 0.3098 | 35.73 | 11.73 | -22.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220629 | 12.11 | 12.14 | 11.7 | 11.72 | -3.22% | -1.26% | -21.08% | 44433 | 0.5272 | 60.8 | 11.87 | -21.91% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220628 | 11.93 | 12.15 | 11.9 | 12.11 | 1.51% | 0.58% | -18.45% | 38359 | 0.462 | 53.28 | 12.04 | -20.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220627 | 11.99 | 12.04 | 11.83 | 11.93 | 0% | 0% | -19.66% | 32964 | 0.3931 | 45.33 | 11.93 | -21.51% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220624 | 12.04 | 12.05 | 11.86 | 11.93 | -0.75% | 0% | -19.66% | 37359 | 0.4457 | 51.4 | 11.93 | -21.51% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220623 | 11.54 | 12.13 | 11.54 | 12.02 | 4.16% | 0.75% | -19.06% | 63177 | 0.7537 | 86.92 | 11.93 | -21.51% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220622 | 11.78 | 11.79 | 11.53 | 11.54 | -2.12% | -1.03% | -22.29% | 21276 | 0.2481 | 28.61 | 11.66 | -23.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220621 | 11.74 | 11.91 | 11.65 | 11.79 | 0.68% | 0.08% | -20.61% | 29217 | 0.3441 | 39.68 | 11.78 | -22.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220620 | 11.75 | 11.94 | 11.67 | 11.71 | 0.09% | -0.59% | -21.14% | 30820 | 0.3632 | 41.89 | 11.78 | -22.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220617 | 11.5 | 11.73 | 11.5 | 11.7 | 1.12% | 0.34% | -21.21% | 27419 | 0.3196 | 36.86 | 11.66 | -23.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220616 | 11.72 | 11.74 | 11.53 | 11.57 | -1.45% | -0.43% | -22.09% | 25973 | 0.3017 | 34.79 | 11.62 | -23.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220615 | 11.59 | 11.84 | 11.55 | 11.74 | 1.29% | 0.09% | -20.94% | 33031 | 0.3875 | 44.69 | 11.73 | -22.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220614 | 11.44 | 11.6 | 11.21 | 11.59 | 0.52% | 1.58% | -21.95% | 23596 | 0.2693 | 31.06 | 11.41 | -24.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220613 | 11.53 | 11.56 | 11.36 | 11.53 | 0.44% | 0.44% | -22.36% | 19394 | 0.2227 | 25.68 | 11.48 | -24.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220610 | 11.42 | 11.59 | 11.35 | 11.48 | 0.35% | 0% | -22.69% | 24616 | 0.2826 | 32.59 | 11.48 | -24.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220609 | 11.52 | 11.65 | 11.44 | 11.44 | -2.31% | -0.61% | -22.96% | 19361 | 0.2229 | 25.71 | 11.51 | -24.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220608 | 11.68 | 11.72 | 11.48 | 11.71 | 0.26% | 0.77% | -21.14% | 19050 | 0.2213 | 25.52 | 11.62 | -23.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220607 | 11.77 | 11.8 | 11.59 | 11.68 | -0.76% | 0% | -21.35% | 19667 | 0.2297 | 26.49 | 11.68 | -23.16% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220606 | 11.85 | 11.92 | 11.73 | 11.77 | -0.42% | -0.17% | -20.74% | 23090 | 0.2723 | 31.4 | 11.79 | -22.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220602 | 11.6 | 11.85 | 11.6 | 11.82 | 1.2% | 0.51% | -20.4% | 23167 | 0.2724 | 31.41 | 11.76 | -22.63% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220601 | 11.65 | 11.8 | 11.61 | 11.68 | 0.26% | -0.34% | -21.35% | 24611 | 0.2884 | 33.26 | 11.72 | -22.89% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220531 | 11.67 | 11.69 | 11.48 | 11.65 | 0.09% | 0.43% | -21.55% | 21705 | 0.2517 | 29.03 | 11.6 | -23.68% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220530 | 11.3 | 11.67 | 11.26 | 11.64 | 3.19% | 0.95% | -21.62% | 35131 | 0.4052 | 46.73 | 11.53 | -24.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220527 | 11.5 | 11.5 | 11.18 | 11.28 | -0.44% | -0.53% | -24.04% | 16124 | 0.1829 | 21.09 | 11.34 | -25.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220526 | 11.28 | 11.39 | 11.18 | 11.33 | 0.44% | 0.35% | -23.7% | 13281 | 0.15 | 17.3 | 11.29 | -25.72% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220525 | 10.97 | 11.3 | 10.97 | 11.28 | 2.64% | 0.98% | -24.04% | 22376 | 0.25 | 28.83 | 11.17 | -26.51% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220524 | 11.5 | 11.66 | 10.98 | 10.99 | -4.1% | -2.83% | -25.99% | 38362 | 0.4338 | 50.03 | 11.31 | -25.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220523 | 11.6 | 11.6 | 11.41 | 11.46 | -0.35% | 0% | -22.83% | 14467 | 0.1658 | 19.12 | 11.46 | -24.61% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220520 | 11.44 | 11.62 | 11.38 | 11.5 | 1.23% | 0.09% | -22.56% | 15793 | 0.1814 | 20.92 | 11.49 | -24.41% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220519 | 11.22 | 11.39 | 11.18 | 11.36 | -0.09% | 0.44% | -23.5% | 13261 | 0.15 | 17.3 | 11.31 | -25.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220518 | 11.27 | 11.47 | 11.24 | 11.37 | 0.89% | 0.18% | -23.43% | 16726 | 0.1899 | 21.9 | 11.35 | -25.33% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220517 | 11.35 | 11.35 | 11.09 | 11.27 | -0.27% | 0.71% | -24.11% | 12954 | 0.145 | 16.72 | 11.19 | -26.38% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220516 | 11.19 | 11.4 | 11.16 | 11.3 | 0.71% | 0.18% | -23.91% | 19820 | 0.2235 | 25.77 | 11.28 | -25.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220513 | 11.11 | 11.26 | 11.06 | 11.22 | 0.72% | 0.54% | -24.44% | 14986 | 0.1673 | 19.29 | 11.16 | -26.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220512 | 10.88 | 11.18 | 10.88 | 11.14 | 1.74% | 0.72% | -24.98% | 20457 | 0.2262 | 26.09 | 11.06 | -27.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220511 | 10.88 | 11.23 | 10.88 | 10.95 | -0.18% | -1.08% | -26.26% | 23212 | 0.2569 | 29.63 | 11.07 | -27.17% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220510 | 10.8 | 10.97 | 10.7 | 10.97 | 0.83% | 0.83% | -26.13% | 15616 | 0.1699 | 19.59 | 10.88 | -28.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220509 | 11.14 | 11.14 | 10.77 | 10.88 | 1.12% | -0.46% | -26.73% | 21612 | 0.2362 | 27.24 | 10.93 | -28.09% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220506 | 10.6 | 10.85 | 10.48 | 10.76 | 0% | 0.47% | -27.54% | 17181 | 0.184 | 21.22 | 10.71 | -29.54% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220505 | 10.6 | 10.84 | 10.55 | 10.76 | 1.61% | 0.09% | -27.54% | 15755 | 0.1693 | 19.52 | 10.75 | -29.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220429 | 10.39 | 10.73 | 10.28 | 10.59 | 3.02% | 0.38% | -28.69% | 19917 | 0.2102 | 24.24 | 10.55 | -30.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220428 | 10.55 | 10.57 | 10.22 | 10.28 | -2.93% | -0.87% | -30.77% | 16340 | 0.1694 | 19.54 | 10.37 | -31.78% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220427 | 10.35 | 10.65 | 10.07 | 10.59 | 0.86% | 2.22% | -28.69% | 23162 | 0.2399 | 27.67 | 10.36 | -31.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220426 | 10.74 | 10.88 | 10.49 | 10.5 | -2.14% | -1.59% | -29.29% | 20261 | 0.2161 | 24.92 | 10.67 | -29.8% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220425 | 11.27 | 11.27 | 10.66 | 10.73 | -5.88% | -2.63% | -27.74% | 27214 | 0.3 | 34.6 | 11.02 | -27.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220422 | 11.63 | 11.72 | 11.34 | 11.4 | -2.23% | -0.35% | -23.23% | 19638 | 0.2246 | 25.9 | 11.44 | -24.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220421 | 12.05 | 12.05 | 11.65 | 11.66 | -3.24% | -1.19% | -21.48% | 28076 | 0.3313 | 38.21 | 11.8 | -22.37% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220420 | 12.08 | 12.21 | 12.04 | 12.05 | -0.82% | -0.66% | -18.86% | 16425 | 0.1993 | 22.98 | 12.13 | -20.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220419 | 12.08 | 12.17 | 12.02 | 12.15 | 0.33% | 0.33% | -18.18% | 10036 | 0.1215 | 14.01 | 12.11 | -20.33% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220418 | 12.15 | 12.18 | 11.95 | 12.11 | 0.41% | 0.33% | -18.45% | 9957 | 0.1202 | 13.86 | 12.07 | -20.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220415 | 12.2 | 12.2 | 12.01 | 12.06 | -0.9% | -0.25% | -18.79% | 8640 | 0.1045 | 12.05 | 12.09 | -20.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220414 | 12.17 | 12.22 | 12.1 | 12.17 | 0.58% | 0% | -18.05% | 8543 | 0.104 | 11.99 | 12.17 | -19.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220413 | 12.2 | 12.23 | 12.08 | 12.1 | -0.82% | -0.58% | -18.52% | 12103 | 0.1473 | 16.99 | 12.17 | -19.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220412 | 12.03 | 12.21 | 11.92 | 12.2 | 1.33% | 1.08% | -17.85% | 14687 | 0.1772 | 20.44 | 12.07 | -20.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220411 | 12.21 | 12.32 | 12.01 | 12.04 | -1.63% | -0.91% | -18.92% | 19244 | 0.2338 | 26.96 | 12.15 | -20.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220408 | 12.27 | 12.37 | 12.18 | 12.24 | -0.16% | -0.16% | -17.58% | 11821 | 0.1449 | 16.71 | 12.26 | -19.34% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220401 | 12.34 | 12.41 | 12.28 | 12.39 | -0.24% | 0.32% | -16.57% | 12728 | 0.1572 | 18.13 | 12.35 | -18.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220331 | 12.36 | 12.42 | 12.31 | 12.42 | 0.49% | 0.4% | -16.36% | 10677 | 0.1321 | 15.23 | 12.37 | -18.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220330 | 12.21 | 12.39 | 12.21 | 12.36 | 1.15% | 0.32% | -16.77% | 10758 | 0.1325 | 15.28 | 12.32 | -18.95% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220329 | 12.3 | 12.33 | 12.16 | 12.22 | -0.65% | 0% | -17.71% | 8190 | 0.1001 | 11.54 | 12.22 | -19.61% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220328 | 12.23 | 12.35 | 12.08 | 12.3 | 0.57% | 0.65% | -17.17% | 10252 | 0.1253 | 14.45 | 12.22 | -19.61% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220325 | 12.35 | 12.41 | 12.23 | 12.23 | -0.89% | -0.81% | -17.64% | 10316 | 0.1272 | 14.67 | 12.33 | -18.88% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220324 | 12.43 | 12.45 | 12.33 | 12.34 | -1.12% | -0.24% | -16.9% | 9207 | 0.1139 | 13.14 | 12.37 | -18.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220323 | 12.5 | 12.53 | 12.42 | 12.48 | 0.24% | 0.16% | -15.96% | 8160 | 0.1017 | 11.73 | 12.46 | -18.03% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220322 | 12.35 | 12.53 | 12.33 | 12.45 | 0.32% | 0.16% | -16.16% | 11132 | 0.1384 | 15.96 | 12.43 | -18.22% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220321 | 12.34 | 12.46 | 12.31 | 12.41 | 0.57% | 0.24% | -16.43% | 12824 | 0.1587 | 18.3 | 12.38 | -18.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220318 | 12.29 | 12.36 | 12.22 | 12.34 | 0.57% | 0.24% | -16.9% | 9848 | 0.1212 | 13.98 | 12.31 | -19.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220317 | 12.39 | 12.39 | 12.23 | 12.27 | 0.33% | -0.41% | -17.37% | 15195 | 0.1872 | 21.59 | 12.32 | -18.95% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220316 | 12.21 | 12.28 | 11.88 | 12.23 | 1.33% | 0.99% | -17.64% | 15081 | 0.1827 | 21.07 | 12.11 | -20.33% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220315 | 12.51 | 12.53 | 12.07 | 12.07 | -4.05% | -1.87% | -18.72% | 19673 | 0.242 | 27.91 | 12.3 | -19.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220311 | 12.48 | 12.68 | 12.21 | 12.67 | 1.04% | 1.28% | -14.68% | 19144 | 0.2395 | 27.62 | 12.51 | -17.7% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220310 | 12.54 | 12.62 | 12.43 | 12.54 | 1.37% | 0.08% | -15.56% | 14128 | 0.177 | 20.41 | 12.53 | -17.57% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220309 | 12.68 | 12.68 | 12.1 | 12.37 | -1.83% | -0.16% | -16.7% | 26789 | 0.3319 | 38.28 | 12.39 | -18.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220308 | 12.75 | 12.79 | 12.51 | 12.6 | -1.18% | -0.32% | -15.15% | 22115 | 0.2795 | 32.23 | 12.64 | -16.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220307 | 12.93 | 12.99 | 12.71 | 12.75 | -2.07% | -0.55% | -14.14% | 18992 | 0.2435 | 28.08 | 12.82 | -15.66% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220304 | 12.99 | 13.1 | 12.91 | 13.02 | -0.23% | 0% | -12.32% | 16713 | 0.2176 | 25.09 | 13.02 | -14.34% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220303 | 13.1 | 13.19 | 12.98 | 13.05 | -0.46% | 0% | -12.12% | 18394 | 0.2401 | 27.69 | 13.05 | -14.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220302 | 13.08 | 13.13 | 12.97 | 13.11 | 0.23% | 0.46% | -11.72% | 16979 | 0.2216 | 25.56 | 13.05 | -14.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220301 | 13.02 | 13.3 | 13 | 13.08 | 1.4% | -0.46% | -11.92% | 31635 | 0.4157 | 47.94 | 13.14 | -13.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220228 | 12.88 | 12.9 | 12.7 | 12.9 | 1.42% | 0.7% | -13.13% | 18985 | 0.2432 | 28.05 | 12.81 | -15.72% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220225 | 12.8 | 12.91 | 12.7 | 12.72 | 0% | -0.39% | -14.34% | 19176 | 0.2449 | 28.24 | 12.77 | -15.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220224 | 13.04 | 13.04 | 12.6 | 12.72 | -2.38% | -0.55% | -14.34% | 27598 | 0.353 | 40.71 | 12.79 | -15.86% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220223 | 12.97 | 13.05 | 12.97 | 13.03 | 0.46% | 0.08% | -12.26% | 12428 | 0.1618 | 18.66 | 13.02 | -14.34% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220222 | 13 | 13.06 | 12.92 | 12.97 | -0.84% | 0.08% | -12.66% | 13832 | 0.1793 | 20.68 | 12.96 | -14.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220221 | 13.06 | 13.1 | 13 | 13.08 | 0.31% | 0.15% | -11.92% | 12654 | 0.1653 | 19.06 | 13.06 | -14.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220218 | 13 | 13.04 | 12.86 | 13.04 | 0.46% | 0.69% | -12.19% | 14570 | 0.1887 | 21.76 | 12.95 | -14.8% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220217 | 13.01 | 13.09 | 12.94 | 12.98 | -0.61% | -0.15% | -12.59% | 15343 | 0.1994 | 23 | 13 | -14.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220216 | 12.95 | 13.1 | 12.93 | 13.06 | 1.01% | 0.15% | -12.05% | 28181 | 0.3675 | 42.38 | 13.04 | -14.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220215 | 12.89 | 12.94 | 12.84 | 12.93 | 0.39% | 0.31% | -12.93% | 9653 | 0.1244 | 14.35 | 12.89 | -15.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220214 | 12.9 | 12.95 | 12.83 | 12.88 | -0.39% | -0.08% | -13.27% | 11922 | 0.1537 | 17.73 | 12.89 | -15.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220211 | 13.09 | 13.09 | 12.92 | 12.93 | -1.3% | -0.46% | -12.93% | 12665 | 0.1645 | 18.97 | 12.99 | -14.54% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220210 | 13.07 | 13.1 | 12.99 | 13.1 | 0.23% | 0.31% | -11.78% | 12267 | 0.1602 | 18.47 | 13.06 | -14.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20220209 | 13.06 | 13.11 | 13 | 13.07 | 0.08% | 0% | -11.99% | 12344 | 0.1613 | 18.6 | 13.07 | -14.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211203 | 13.42 | 13.74 | 13.41 | 13.55 | -0.07% | -0.37% | -8.75% | 43655 | 0.5936 | 68.46 | 13.6 | -10.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211202 | 13.4 | 13.58 | 13.28 | 13.56 | 1.5% | 0.97% | -8.69% | 40118 | 0.5386 | 62.11 | 13.43 | -11.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211201 | 13.21 | 13.44 | 13.11 | 13.36 | 0.98% | 0.15% | -10.03% | 27843 | 0.3714 | 42.83 | 13.34 | -12.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211130 | 13.06 | 13.27 | 13.01 | 13.23 | 1.77% | 0.38% | -10.91% | 24269 | 0.3199 | 36.89 | 13.18 | -13.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211129 | 13.08 | 13.08 | 12.91 | 13 | -1.81% | -0.08% | -12.46% | 17046 | 0.2217 | 25.57 | 13.01 | -14.41% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211126 | 13.2 | 13.36 | 13.11 | 13.24 | 0.68% | 0.08% | -10.84% | 25116 | 0.3324 | 38.33 | 13.23 | -12.96% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211125 | 13.12 | 13.18 | 13.1 | 13.15 | 0.23% | 0.15% | -11.45% | 11047 | 0.1451 | 16.73 | 13.13 | -13.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211124 | 13.17 | 13.21 | 13.08 | 13.12 | -0.3% | -0.15% | -11.65% | 13519 | 0.1777 | 20.49 | 13.14 | -13.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211123 | 13.08 | 13.21 | 13.03 | 13.16 | 0.84% | 0.15% | -11.38% | 18052 | 0.2372 | 27.35 | 13.14 | -13.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211122 | 13.05 | 13.11 | 12.98 | 13.05 | 0.93% | -0.08% | -12.12% | 16359 | 0.2136 | 24.63 | 13.06 | -14.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211119 | 12.84 | 12.99 | 12.8 | 12.93 | 1.02% | 0.31% | -12.93% | 14180 | 0.1828 | 21.08 | 12.89 | -15.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211118 | 13.06 | 13.08 | 12.77 | 12.8 | -1.92% | -0.85% | -13.8% | 21719 | 0.2804 | 32.34 | 12.91 | -15.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211117 | 13.05 | 13.12 | 13.02 | 13.05 | -0.08% | -0.15% | -12.12% | 12535 | 0.1638 | 18.89 | 13.07 | -14.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211116 | 13.25 | 13.29 | 13.02 | 13.06 | -1.58% | -0.61% | -12.05% | 16178 | 0.2126 | 24.52 | 13.14 | -13.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211115 | 13.15 | 13.34 | 13.15 | 13.27 | 0.91% | 0.08% | -10.64% | 14221 | 0.1885 | 21.74 | 13.26 | -12.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211112 | 13.14 | 13.24 | 13.09 | 13.15 | -0.08% | -0.08% | -11.45% | 15071 | 0.1984 | 22.88 | 13.16 | -13.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211111 | 13.13 | 13.28 | 13.06 | 13.16 | 0.23% | -0.3% | -11.38% | 18722 | 0.2472 | 28.51 | 13.2 | -13.16% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211110 | 13.16 | 13.16 | 12.96 | 13.13 | -0.38% | 0.61% | -11.58% | 13876 | 0.1811 | 20.88 | 13.05 | -14.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211109 | 13.06 | 13.19 | 13.01 | 13.18 | 1% | 0.61% | -11.25% | 13278 | 0.174 | 20.07 | 13.1 | -13.82% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211108 | 12.99 | 13.09 | 12.88 | 13.05 | 0.46% | 0.38% | -12.12% | 11100 | 0.1443 | 16.64 | 13 | -14.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211105 | 13.02 | 13.08 | 12.96 | 12.99 | -0.15% | -0.31% | -12.53% | 15687 | 0.2044 | 23.57 | 13.03 | -14.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211104 | 12.84 | 13.03 | 12.83 | 13.01 | 1.32% | 0.54% | -12.39% | 24375 | 0.3154 | 36.37 | 12.94 | -14.87% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211103 | 12.7 | 12.85 | 12.7 | 12.84 | 0.55% | 0.55% | -13.54% | 11789 | 0.1506 | 17.37 | 12.77 | -15.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211102 | 12.81 | 12.97 | 12.64 | 12.77 | -0.31% | -0.23% | -14.01% | 22906 | 0.2931 | 33.8 | 12.8 | -15.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211101 | 12.68 | 12.95 | 12.57 | 12.81 | 1.03% | -0.31% | -13.74% | 21540 | 0.2767 | 31.91 | 12.85 | -15.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211029 | 12.5 | 12.74 | 12.47 | 12.68 | 1.36% | 0.16% | -14.61% | 19484 | 0.2466 | 28.44 | 12.66 | -16.71% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211028 | 12.9 | 12.9 | 12.5 | 12.51 | -3.25% | -0.79% | -15.76% | 37426 | 0.4718 | 54.41 | 12.61 | -17.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211027 | 13.49 | 13.49 | 12.86 | 12.93 | -4.22% | -0.84% | -12.93% | 47925 | 0.625 | 72.08 | 13.04 | -14.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211026 | 13.45 | 13.5 | 13.4 | 13.5 | 0.45% | 0.22% | -9.09% | 14114 | 0.1901 | 21.92 | 13.47 | -11.38% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211025 | 13.42 | 13.45 | 13.36 | 13.44 | -0.3% | 0.22% | -9.49% | 17161 | 0.2301 | 26.54 | 13.41 | -11.78% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211022 | 13.61 | 13.61 | 13.46 | 13.48 | -0.66% | -0.3% | -9.23% | 19337 | 0.2614 | 30.15 | 13.52 | -11.05% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211021 | 13.6 | 13.71 | 13.54 | 13.57 | -0.59% | -0.29% | -8.62% | 22246 | 0.3028 | 34.92 | 13.61 | -10.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211020 | 13.78 | 13.78 | 13.62 | 13.65 | -0.58% | -0.07% | -8.08% | 17168 | 0.2345 | 27.04 | 13.66 | -10.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211019 | 13.77 | 13.83 | 13.7 | 13.73 | -0.29% | -0.07% | -7.54% | 16837 | 0.2313 | 26.67 | 13.74 | -9.61% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211018 | 13.76 | 13.83 | 13.71 | 13.77 | 0.07% | 0.07% | -7.27% | 17364 | 0.2389 | 27.55 | 13.76 | -9.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211015 | 13.81 | 13.88 | 13.74 | 13.76 | -0.29% | -0.22% | -7.34% | 17655 | 0.2435 | 28.08 | 13.79 | -9.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211014 | 13.87 | 13.88 | 13.74 | 13.8 | -0.5% | -0.07% | -7.07% | 15586 | 0.2153 | 24.83 | 13.81 | -9.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211013 | 13.83 | 13.89 | 13.7 | 13.87 | 0.58% | 0.58% | -6.6% | 20482 | 0.2825 | 32.58 | 13.79 | -9.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211012 | 13.96 | 13.96 | 13.68 | 13.79 | -1.99% | -0.14% | -7.14% | 38731 | 0.5347 | 61.66 | 13.81 | -9.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211011 | 14.16 | 14.32 | 14.04 | 14.07 | 0% | -0.85% | -5.25% | 55506 | 0.7878 | 90.85 | 14.19 | -6.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20211008 | 14.01 | 14.15 | 13.92 | 14.07 | 0.93% | 0% | -5.25% | 48995 | 0.6893 | 79.49 | 14.07 | -7.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210930 | 13.89 | 14.09 | 13.84 | 13.94 | 0.29% | 0.14% | -6.13% | 25593 | 0.3562 | 41.08 | 13.92 | -8.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210929 | 13.77 | 14.1 | 13.66 | 13.9 | -0.07% | 0% | -6.4% | 44785 | 0.6224 | 71.78 | 13.9 | -8.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210928 | 13.59 | 14.13 | 13.53 | 13.91 | 2.2% | 0% | -6.33% | 50305 | 0.6995 | 80.67 | 13.91 | -8.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210927 | 13.65 | 13.78 | 13.5 | 13.61 | -0.73% | 0% | -8.35% | 23956 | 0.326 | 37.6 | 13.61 | -10.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210924 | 14 | 14 | 13.7 | 13.71 | -1.93% | -0.87% | -7.68% | 27061 | 0.3743 | 43.17 | 13.83 | -9.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210923 | 13.85 | 14.09 | 13.7 | 13.98 | 2.04% | 0.36% | -5.86% | 39864 | 0.5555 | 64.06 | 13.93 | -8.36% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210922 | 13.6 | 13.73 | 13.53 | 13.7 | 0.07% | 0.44% | -7.74% | 23426 | 0.3195 | 36.85 | 13.64 | -10.26% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210917 | 13.92 | 13.93 | 13.61 | 13.69 | -1.08% | -0.22% | -7.81% | 38944 | 0.5342 | 61.61 | 13.72 | -9.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210916 | 13.81 | 14.26 | 13.81 | 13.84 | 0.29% | -1.42% | -6.8% | 64126 | 0.9002 | 103.81 | 14.04 | -7.63% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210915 | 13.85 | 13.91 | 13.7 | 13.8 | 0.29% | -0.07% | -7.07% | 22629 | 0.3124 | 36.03 | 13.81 | -9.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210914 | 14.09 | 14.1 | 13.74 | 13.76 | -2.13% | -1.15% | -7.34% | 35329 | 0.4917 | 56.7 | 13.92 | -8.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210913 | 13.94 | 14.1 | 13.92 | 14.06 | 0.36% | 0.29% | -5.32% | 29736 | 0.417 | 48.09 | 14.02 | -7.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210910 | 14.13 | 14.24 | 13.96 | 14.01 | -0.85% | -0.43% | -5.66% | 37479 | 0.5275 | 60.83 | 14.07 | -7.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210909 | 14.04 | 14.14 | 13.94 | 14.13 | 0.86% | 0.5% | -4.85% | 35040 | 0.4927 | 56.82 | 14.06 | -7.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210908 | 13.9 | 14.06 | 13.86 | 14.01 | 0.5% | 0.14% | -5.66% | 31190 | 0.4364 | 50.33 | 13.99 | -7.96% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210907 | 13.82 | 13.97 | 13.8 | 13.94 | 0.94% | 0.22% | -6.13% | 37374 | 0.5197 | 59.93 | 13.91 | -8.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210906 | 13.79 | 13.84 | 13.69 | 13.81 | 0.07% | 0.15% | -7% | 31177 | 0.4298 | 49.57 | 13.79 | -9.28% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210729 | 13.62 | 13.74 | 13.56 | 13.62 | 0.15% | -0.22% | -8.28% | 26727 | 0.3647 | 42.06 | 13.65 | -10.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210728 | 13.92 | 13.93 | 13.5 | 13.6 | -2.37% | -0.07% | -8.42% | 37871 | 0.5156 | 59.46 | 13.61 | -10.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210727 | 14.35 | 14.52 | 13.91 | 13.93 | -2.93% | -1.21% | -6.2% | 51220 | 0.722 | 83.26 | 14.1 | -7.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210726 | 14.73 | 14.74 | 14.27 | 14.35 | -2.84% | -0.55% | -3.37% | 47926 | 0.6918 | 79.78 | 14.43 | -5.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210723 | 14.96 | 15.07 | 14.74 | 14.77 | -1.53% | -0.61% | -0.54% | 31780 | 0.4723 | 54.47 | 14.86 | -2.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210722 | 15 | 15.11 | 14.93 | 15 | 0.13% | -0.2% | 1.01% | 26995 | 0.4056 | 46.77 | 15.03 | -1.12% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210721 | 14.94 | 14.99 | 14.83 | 14.98 | 0.6% | 0.4% | 0.88% | 23258 | 0.347 | 40.02 | 14.92 | -1.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210720 | 15.06 | 15.07 | 14.81 | 14.89 | -1.33% | 0.07% | 0.27% | 27823 | 0.414 | 47.74 | 14.88 | -2.11% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210719 | 15.21 | 15.32 | 15.03 | 15.09 | -0.66% | -0.33% | 1.62% | 34845 | 0.5275 | 60.83 | 15.14 | -0.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210716 | 14.93 | 15.26 | 14.93 | 15.19 | 1.33% | 0.13% | 2.29% | 41432 | 0.6284 | 72.47 | 15.17 | -0.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210715 | 14.96 | 15.04 | 14.85 | 14.99 | 0.2% | 0.4% | 0.94% | 27900 | 0.4165 | 48.03 | 14.93 | -1.78% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210714 | 14.83 | 15.17 | 14.8 | 14.96 | 0.54% | -0.4% | 0.74% | 44010 | 0.661 | 76.23 | 15.02 | -1.18% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210713 | 14.88 | 14.91 | 14.7 | 14.88 | 0.47% | 0.54% | 0.2% | 23139 | 0.3424 | 39.49 | 14.8 | -2.63% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210712 | 14.78 | 14.94 | 14.73 | 14.81 | 0.89% | 0% | -0.27% | 26266 | 0.3891 | 44.87 | 14.81 | -2.57% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210709 | 14.56 | 14.72 | 14.48 | 14.68 | 0.62% | 0.48% | -1.14% | 18386 | 0.2686 | 30.98 | 14.61 | -3.88% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210708 | 14.79 | 14.81 | 14.54 | 14.59 | -1.42% | -0.34% | -1.75% | 21427 | 0.3137 | 36.18 | 14.64 | -3.68% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210707 | 14.68 | 14.8 | 14.59 | 14.8 | 0.95% | 0.61% | -0.34% | 22676 | 0.3336 | 38.47 | 14.71 | -3.22% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210706 | 14.55 | 14.66 | 14.5 | 14.66 | 0.55% | 0.55% | -1.28% | 16999 | 0.2479 | 28.59 | 14.58 | -4.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210705 | 14.52 | 14.7 | 14.51 | 14.58 | -0.21% | 0.14% | -1.82% | 19102 | 0.2781 | 32.07 | 14.56 | -4.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210702 | 14.91 | 14.92 | 14.61 | 14.61 | -1.35% | -0.95% | -1.62% | 27213 | 0.4015 | 46.3 | 14.75 | -2.96% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210701 | 14.53 | 15.19 | 14.47 | 14.81 | 2% | -0.34% | -0.27% | 54895 | 0.8158 | 94.08 | 14.86 | -2.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210630 | 14.67 | 14.68 | 14.47 | 14.52 | -0.95% | 0% | -2.22% | 24250 | 0.3522 | 40.62 | 14.52 | -4.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210629 | 14.61 | 14.73 | 14.58 | 14.66 | 0% | 0.07% | -1.28% | 15941 | 0.2336 | 26.94 | 14.65 | -3.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210628 | 14.73 | 14.74 | 14.61 | 14.66 | -0.34% | 0% | -1.28% | 17793 | 0.2609 | 30.09 | 14.66 | -3.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210625 | 14.83 | 14.83 | 14.53 | 14.71 | -0.41% | 0.27% | -0.94% | 29642 | 0.4347 | 50.13 | 14.67 | -3.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210624 | 15.27 | 15.28 | 15.13 | 15.17 | -0.52% | -0.13% | 2.15% | 24602 | 0.3738 | 43.11 | 15.19 | -0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210623 | 15.29 | 15.29 | 15.09 | 15.25 | 0.39% | 0.39% | 2.69% | 21686 | 0.3294 | 37.99 | 15.19 | -0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210622 | 15.08 | 15.3 | 15.01 | 15.19 | 0.86% | 0% | 2.29% | 27045 | 0.4109 | 47.39 | 15.19 | -0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210621 | 14.78 | 15.1 | 14.7 | 15.06 | 2.24% | 0.74% | 1.41% | 33265 | 0.4974 | 57.36 | 14.95 | -1.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210618 | 14.77 | 14.77 | 14.63 | 14.73 | 0.14% | 0.34% | -0.81% | 24933 | 0.3661 | 42.22 | 14.68 | -3.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210617 | 14.72 | 14.83 | 14.66 | 14.71 | -0.2% | -0.07% | -0.94% | 22876 | 0.3368 | 38.84 | 14.72 | -3.16% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210616 | 14.83 | 14.91 | 14.73 | 14.74 | -0.61% | -0.41% | -0.74% | 19596 | 0.29 | 33.44 | 14.8 | -2.63% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210615 | 15.11 | 15.12 | 14.8 | 14.83 | -1.66% | -0.4% | -0.13% | 30957 | 0.4609 | 53.15 | 14.89 | -2.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210611 | 15.3 | 15.34 | 15.04 | 15.08 | -1.44% | -0.59% | 1.55% | 38253 | 0.5802 | 66.91 | 15.17 | -0.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210610 | 15.49 | 15.49 | 15.25 | 15.3 | -0.91% | -0.33% | 3.03% | 33298 | 0.511 | 58.93 | 15.35 | 0.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210609 | 15.18 | 15.45 | 15.1 | 15.44 | 1.71% | 1.18% | 3.97% | 24498 | 0.3738 | 43.11 | 15.26 | 0.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210608 | 15.24 | 15.38 | 15.16 | 15.18 | -0.65% | -0.33% | 2.22% | 22277 | 0.3392 | 39.12 | 15.23 | 0.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210607 | 15.12 | 15.29 | 15.12 | 15.28 | 0.73% | 0.39% | 2.9% | 22988 | 0.3498 | 40.34 | 15.22 | 0.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210604 | 15.27 | 15.35 | 15.14 | 15.17 | -0.78% | -0.2% | 2.15% | 29378 | 0.4465 | 51.49 | 15.2 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210603 | 15.39 | 15.48 | 15.29 | 15.29 | -0.46% | -0.59% | 2.96% | 23887 | 0.3673 | 42.36 | 15.38 | 1.18% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210602 | 15.61 | 15.67 | 15.33 | 15.36 | -1.54% | -0.58% | 3.43% | 31068 | 0.4799 | 55.34 | 15.45 | 1.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210601 | 15.3 | 15.6 | 15.23 | 15.6 | 1.96% | 0.78% | 5.05% | 34986 | 0.5417 | 62.47 | 15.48 | 1.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210531 | 15.48 | 15.49 | 15.2 | 15.3 | -1.16% | 0.07% | 3.03% | 36456 | 0.5574 | 64.28 | 15.29 | 0.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210528 | 15.46 | 15.55 | 15.39 | 15.48 | 0.13% | 0.13% | 4.24% | 22393 | 0.3463 | 39.94 | 15.46 | 1.71% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210527 | 15.53 | 15.61 | 15.44 | 15.46 | -0.39% | -0.39% | 4.11% | 30569 | 0.4745 | 54.72 | 15.52 | 2.11% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210526 | 15.5 | 15.59 | 15.43 | 15.52 | -0.13% | 0.13% | 4.51% | 25911 | 0.4016 | 46.31 | 15.5 | 1.97% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210525 | 15.19 | 15.65 | 15.15 | 15.54 | 2.3% | 0.19% | 4.65% | 43404 | 0.6732 | 77.64 | 15.51 | 2.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210524 | 15.11 | 15.23 | 15.06 | 15.19 | 0.53% | 0.13% | 2.29% | 15999 | 0.2427 | 27.99 | 15.17 | -0.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210521 | 15.2 | 15.26 | 15.07 | 15.11 | -0.53% | -0.07% | 1.75% | 16874 | 0.2552 | 29.43 | 15.12 | -0.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210520 | 15.38 | 15.38 | 15.1 | 15.19 | -0.78% | 0% | 2.29% | 20752 | 0.3153 | 36.36 | 15.19 | -0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210519 | 15.25 | 15.36 | 15.23 | 15.31 | -0.13% | 0.2% | 3.1% | 15524 | 0.2372 | 27.35 | 15.28 | 0.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210518 | 15.64 | 15.64 | 15.27 | 15.33 | -1.29% | -0.2% | 3.23% | 26529 | 0.4075 | 46.99 | 15.36 | 1.05% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210517 | 15.52 | 15.64 | 15.43 | 15.53 | 0.19% | -0.06% | 4.58% | 26607 | 0.4135 | 47.69 | 15.54 | 2.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210514 | 15.26 | 15.54 | 15.25 | 15.5 | 1.31% | 0.45% | 4.38% | 34132 | 0.5268 | 60.75 | 15.43 | 1.51% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210513 | 15.22 | 15.4 | 15.15 | 15.3 | 0.2% | 0% | 3.03% | 25319 | 0.3873 | 44.66 | 15.3 | 0.66% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210512 | 15.23 | 15.34 | 15.14 | 15.27 | 0.2% | 0.07% | 2.83% | 24724 | 0.3773 | 43.51 | 15.26 | 0.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210511 | 14.83 | 15.25 | 14.71 | 15.24 | 2.63% | 1.26% | 2.63% | 40983 | 0.6167 | 71.12 | 15.05 | -0.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210510 | 15.06 | 15.13 | 14.75 | 14.85 | -1.53% | -0.13% | 0% | 46219 | 0.6875 | 79.28 | 14.87 | -2.17% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210507 | 15.22 | 15.24 | 15.04 | 15.08 | -0.4% | -0.46% | 1.55% | 32334 | 0.4897 | 56.47 | 15.15 | -0.33% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210506 | 15.16 | 15.28 | 15.07 | 15.14 | 0% | -0.26% | 1.95% | 28705 | 0.4357 | 50.25 | 15.18 | -0.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210430 | 15.38 | 15.47 | 15.12 | 15.14 | -1.82% | -0.46% | 1.95% | 42338 | 0.6439 | 74.26 | 15.21 | 0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210429 | 15.3 | 15.5 | 15.24 | 15.42 | 0.33% | 0.26% | 3.84% | 30525 | 0.4694 | 54.13 | 15.38 | 1.18% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210428 | 15.9 | 16.05 | 15.2 | 15.37 | -4.24% | -0.71% | 3.5% | 103739 | 1.6061 | 185.22 | 15.48 | 1.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210427 | 15.9 | 16.14 | 15.87 | 16.05 | 0.5% | 0.31% | 8.08% | 29387 | 0.4701 | 54.21 | 16 | 5.26% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210426 | 16.19 | 16.35 | 15.93 | 15.97 | -1.18% | -0.99% | 7.54% | 46584 | 0.7515 | 86.67 | 16.13 | 6.12% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210423 | 16.37 | 16.43 | 16.1 | 16.16 | -1.64% | -0.37% | 8.82% | 40894 | 0.6633 | 76.49 | 16.22 | 6.71% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210422 | 16.72 | 16.77 | 16.3 | 16.43 | -2.84% | -0.6% | 10.64% | 65065 | 1.0756 | 124.04 | 16.53 | 8.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210421 | 16.63 | 16.93 | 16.52 | 16.91 | 1.87% | 0.65% | 13.87% | 56051 | 0.9418 | 108.61 | 16.8 | 10.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210416 | 16.35 | 16.72 | 16.33 | 16.7 | 2.08% | 0.6% | 12.46% | 39154 | 0.6499 | 74.95 | 16.6 | 9.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210415 | 16.34 | 16.49 | 16.21 | 16.36 | 0% | -0.12% | 10.17% | 25232 | 0.4132 | 47.65 | 16.38 | 7.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210414 | 16.05 | 16.37 | 16.04 | 16.36 | 1.61% | 0.55% | 10.17% | 25807 | 0.4198 | 48.41 | 16.27 | 7.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210413 | 16.18 | 16.3 | 16.07 | 16.1 | -0.68% | -0.37% | 8.42% | 28120 | 0.4545 | 52.41 | 16.16 | 6.32% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210412 | 16.33 | 16.53 | 16.19 | 16.21 | -0.86% | -0.8% | 9.16% | 31586 | 0.516 | 59.51 | 16.34 | 7.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210409 | 16.77 | 16.79 | 16.22 | 16.35 | -2.21% | -0.55% | 10.1% | 53985 | 0.8876 | 102.36 | 16.44 | 8.16% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210408 | 16.78 | 16.85 | 16.6 | 16.72 | -0.54% | -0.06% | 12.59% | 36763 | 0.6151 | 70.94 | 16.73 | 10.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210407 | 16.78 | 16.91 | 16.67 | 16.81 | -0.18% | 0.3% | 13.2% | 29590 | 0.4958 | 57.18 | 16.76 | 10.26% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210406 | 16.65 | 16.88 | 16.6 | 16.84 | 0.78% | 0.3% | 13.4% | 34803 | 0.5843 | 67.38 | 16.79 | 10.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210402 | 16.75 | 16.8 | 16.58 | 16.71 | 0.18% | 0.12% | 12.53% | 34377 | 0.5739 | 66.18 | 16.69 | 9.8% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210401 | 16.6 | 16.78 | 16.51 | 16.68 | 0.42% | 0% | 12.32% | 32557 | 0.5429 | 62.61 | 16.68 | 9.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210330 | 16.53 | 16.54 | 16.29 | 16.49 | -0.24% | 0.61% | 11.04% | 38058 | 0.6238 | 71.94 | 16.39 | 7.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210329 | 16.56 | 16.62 | 16.46 | 16.53 | 0.12% | 0% | 11.31% | 32988 | 0.5452 | 62.87 | 16.53 | 8.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20210326 | 16.31 | 16.57 | 16.3 | 16.51 | 1.54% | 0.12% | 11.18% | 37062 | 0.611 | 70.46 | 16.49 | 8.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201215 | 16.01 | 16.19 | 15.83 | 16.15 | 0.44% | 0.62% | 8.75% | 35640 | 0.5722 | 65.99 | 16.05 | 5.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201214 | 15.87 | 16.14 | 15.8 | 16.08 | 1.52% | 0.25% | 8.28% | 35915 | 0.5761 | 66.44 | 16.04 | 5.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201211 | 16.1 | 16.25 | 15.67 | 15.84 | -1.74% | -0.44% | 6.67% | 61981 | 0.9861 | 113.72 | 15.91 | 4.67% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201210 | 16.3 | 16.45 | 16.08 | 16.12 | -1.59% | -0.8% | 8.55% | 53753 | 0.8733 | 100.71 | 16.25 | 6.91% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201209 | 16.88 | 16.93 | 16.35 | 16.38 | -2.9% | -1.21% | 10.3% | 49562 | 0.8219 | 94.78 | 16.58 | 9.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201208 | 16.88 | 17.08 | 16.59 | 16.87 | 0% | 0.48% | 13.6% | 53773 | 0.9026 | 104.09 | 16.79 | 10.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201207 | 17.5 | 17.5 | 16.87 | 16.87 | -3.27% | -1.29% | 13.6% | 68331 | 1.1677 | 134.66 | 17.09 | 12.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201204 | 17.41 | 17.72 | 17.3 | 17.44 | 0.23% | -0.17% | 17.44% | 54193 | 0.9468 | 109.19 | 17.47 | 14.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201203 | 17.39 | 17.5 | 17.18 | 17.4 | -0.23% | 0.29% | 17.17% | 41285 | 0.7162 | 82.59 | 17.35 | 14.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201202 | 17.56 | 17.79 | 17.39 | 17.44 | 0.06% | -0.8% | 17.44% | 67974 | 1.1953 | 137.85 | 17.58 | 15.66% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201201 | 17.07 | 17.48 | 17.04 | 17.43 | 1.99% | 0.58% | 17.37% | 79529 | 1.3784 | 158.96 | 17.33 | 14.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201130 | 17.56 | 17.74 | 17.09 | 17.09 | -2.95% | -2.01% | 15.08% | 98438 | 1.7164 | 197.94 | 17.44 | 14.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201127 | 17.8 | 17.8 | 17.26 | 17.61 | -1.23% | 0.57% | 18.59% | 89180 | 1.5615 | 180.08 | 17.51 | 15.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201126 | 18.13 | 18.34 | 17.51 | 17.83 | -1.93% | 0.22% | 20.07% | 96226 | 1.712 | 197.43 | 17.79 | 17.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201125 | 18.51 | 18.95 | 18.15 | 18.18 | -1.2% | -1.99% | 22.42% | 131725 | 2.4438 | 281.83 | 18.55 | 22.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201124 | 18.07 | 18.55 | 18.01 | 18.4 | 2.28% | 0.16% | 23.91% | 109500 | 2.0119 | 232.02 | 18.37 | 20.86% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201123 | 17.88 | 18.3 | 17.81 | 17.99 | 0.62% | -0.72% | 21.14% | 105817 | 1.9175 | 221.13 | 18.12 | 19.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201120 | 17.5 | 17.96 | 17.45 | 17.88 | 1.71% | 0.51% | 20.4% | 72190 | 1.2846 | 148.14 | 17.79 | 17.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201119 | 17.76 | 17.8 | 17.31 | 17.58 | -1.73% | 0.63% | 18.38% | 91268 | 1.5941 | 183.84 | 17.47 | 14.93% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201118 | 17.56 | 18 | 17.51 | 17.89 | 1.76% | 0.45% | 20.47% | 84013 | 1.4963 | 172.56 | 17.81 | 17.17% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201117 | 18.35 | 18.35 | 17.5 | 17.58 | -3.83% | -1.51% | 18.38% | 128973 | 2.3025 | 265.53 | 17.85 | 17.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201116 | 17.67 | 18.39 | 17.51 | 18.28 | 3.92% | 1.67% | 23.1% | 145067 | 2.6085 | 300.82 | 17.98 | 18.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201113 | 17.44 | 17.94 | 17.21 | 17.59 | 0.98% | 0% | 18.45% | 103126 | 1.8143 | 209.23 | 17.59 | 15.72% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201112 | 17.15 | 17.54 | 17.1 | 17.42 | 1.63% | 0.35% | 17.31% | 83783 | 1.4544 | 167.73 | 17.36 | 14.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201111 | 17.5 | 17.58 | 17.04 | 17.14 | -2.5% | -0.75% | 15.42% | 105721 | 1.8255 | 210.52 | 17.27 | 13.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201110 | 17.99 | 18.15 | 17.41 | 17.58 | -2.06% | -0.11% | 18.38% | 111906 | 1.9695 | 227.13 | 17.6 | 15.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201109 | 17.95 | 18.07 | 17.57 | 17.95 | 0.34% | 0.84% | 20.88% | 141244 | 2.5141 | 289.93 | 17.8 | 17.11% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201106 | 18.63 | 18.63 | 17.72 | 17.89 | -4.84% | -0.94% | 20.47% | 221441 | 3.9984 | 461.11 | 18.06 | 18.82% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201105 | 17.45 | 18.98 | 17.38 | 18.8 | 8.48% | 1.73% | 26.6% | 270280 | 4.9935 | 575.87 | 18.48 | 21.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201104 | 17.13 | 17.43 | 17.1 | 17.33 | 1.17% | 0.29% | 16.7% | 97295 | 1.6817 | 193.94 | 17.28 | 13.68% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201103 | 17.49 | 17.49 | 16.98 | 17.13 | -1.21% | -0.06% | 15.35% | 117651 | 2.0163 | 232.53 | 17.14 | 12.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201102 | 17.1 | 17.5 | 16.82 | 17.34 | 1.7% | 0.93% | 16.77% | 155451 | 2.67 | 307.91 | 17.18 | 13.03% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201030 | 17.14 | 17.68 | 17.03 | 17.05 | -0.58% | -1.79% | 14.81% | 169541 | 2.9437 | 339.48 | 17.36 | 14.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201029 | 17.49 | 17.73 | 17.12 | 17.15 | -3.65% | -1.32% | 15.49% | 193242 | 3.359 | 387.37 | 17.38 | 14.34% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201028 | 17.48 | 18.04 | 17.31 | 17.8 | 3.49% | 0.68% | 19.87% | 256081 | 4.5271 | 522.08 | 17.68 | 16.32% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201027 | 17.04 | 17.79 | 16.94 | 17.2 | 1.06% | -0.86% | 15.82% | 197233 | 3.4228 | 394.73 | 17.35 | 14.14% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201026 | 17.21 | 17.49 | 16.8 | 17.02 | 0.12% | -0.53% | 14.61% | 218587 | 3.7406 | 431.38 | 17.11 | 12.57% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201023 | 16.04 | 17.16 | 15.95 | 17 | 6.25% | 1.19% | 14.48% | 286467 | 4.8127 | 555.01 | 16.8 | 10.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20201022 | 15.66 | 16 | 15.52 | 16 | 1.98% | 1.33% | 7.74% | 60231 | 0.9511 | 109.68 | 15.79 | 3.88% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200909 | 15.5 | 15.58 | 15.2 | 15.2 | -3.06% | -1.04% | 2.36% | 71208 | 1.0938 | 126.14 | 15.36 | 1.05% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200908 | 15.61 | 15.98 | 15.51 | 15.68 | -0.51% | -0.13% | 5.59% | 65595 | 1.0298 | 118.76 | 15.7 | 3.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200907 | 15.67 | 16.14 | 15.48 | 15.76 | 0.57% | -1.01% | 6.13% | 97319 | 1.5492 | 178.66 | 15.92 | 4.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200904 | 15.3 | 15.74 | 15.11 | 15.67 | 0.26% | 1.36% | 5.52% | 61611 | 0.9522 | 109.81 | 15.46 | 1.71% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200903 | 15.5 | 15.88 | 15.37 | 15.63 | 0.77% | -0.13% | 5.25% | 83084 | 1.3003 | 149.95 | 15.65 | 2.96% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200902 | 15.7 | 16.1 | 15.5 | 15.51 | -0.58% | -1.9% | 4.44% | 130360 | 2.0608 | 237.66 | 15.81 | 4.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200901 | 15.5 | 15.77 | 15.43 | 15.6 | 0.91% | -0.06% | 5.05% | 85120 | 1.329 | 153.26 | 15.61 | 2.7% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200831 | 15.26 | 15.65 | 15.16 | 15.46 | 1.98% | 0.13% | 4.11% | 97361 | 1.5035 | 173.39 | 15.44 | 1.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200828 | 15 | 15.18 | 14.93 | 15.16 | 0.73% | 0.6% | 2.09% | 51306 | 0.7731 | 89.16 | 15.07 | -0.86% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200827 | 14.99 | 15.3 | 14.9 | 15.05 | 1.35% | -0.27% | 1.35% | 55519 | 0.8376 | 96.59 | 15.09 | -0.72% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200826 | 15.41 | 15.47 | 14.73 | 14.85 | -3.45% | -1.39% | 0% | 81909 | 1.2337 | 142.27 | 15.06 | -0.92% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200825 | 15.09 | 15.56 | 15.04 | 15.38 | 1.92% | -0.06% | 3.57% | 89968 | 1.3847 | 159.69 | 15.39 | 1.25% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200824 | 15.15 | 15.18 | 14.95 | 15.09 | 0.2% | 0.07% | 1.62% | 28452 | 0.4291 | 49.49 | 15.08 | -0.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200821 | 14.98 | 15.14 | 14.96 | 15.06 | 0.74% | 0.07% | 1.41% | 28152 | 0.4237 | 48.86 | 15.05 | -0.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200820 | 14.93 | 15.05 | 14.81 | 14.95 | -0.07% | 0% | 0.67% | 28913 | 0.4323 | 49.85 | 14.95 | -1.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200819 | 15.2 | 15.26 | 14.91 | 14.96 | -1.58% | -0.53% | 0.74% | 41514 | 0.6243 | 72 | 15.04 | -1.05% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200818 | 15.23 | 15.3 | 15.1 | 15.2 | -0.13% | 0% | 2.36% | 41595 | 0.6322 | 72.91 | 15.2 | 0% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200817 | 15.05 | 15.23 | 14.92 | 15.22 | 1.81% | 0.86% | 2.49% | 57725 | 0.8712 | 100.47 | 15.09 | -0.72% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200814 | 14.92 | 14.99 | 14.74 | 14.95 | 0.13% | 0.54% | 0.67% | 33267 | 0.4947 | 57.05 | 14.87 | -2.17% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200813 | 14.64 | 15.1 | 14.64 | 14.93 | 2.05% | 0.07% | 0.54% | 55866 | 0.8334 | 96.11 | 14.92 | -1.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200812 | 14.7 | 14.77 | 14.38 | 14.63 | -0.95% | 0.69% | -1.48% | 53469 | 0.7767 | 89.57 | 14.53 | -4.41% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200811 | 15.1 | 15.23 | 14.74 | 14.77 | -2.38% | -1.2% | -0.54% | 60617 | 0.9061 | 104.49 | 14.95 | -1.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200810 | 14.94 | 15.45 | 14.93 | 15.13 | 1.27% | -0.53% | 1.89% | 71526 | 1.088 | 125.47 | 15.21 | 0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200807 | 15.04 | 15.05 | 14.7 | 14.94 | -0.73% | 0.47% | 0.61% | 53238 | 0.7918 | 91.31 | 14.87 | -2.17% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200806 | 15.24 | 15.27 | 14.86 | 15.05 | -0.86% | 0.2% | 1.35% | 58555 | 0.8796 | 101.44 | 15.02 | -1.18% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200805 | 15.24 | 15.35 | 15.04 | 15.18 | -0.33% | 0.07% | 2.22% | 71535 | 1.0853 | 125.16 | 15.17 | -0.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200804 | 15.4 | 15.74 | 15.18 | 15.23 | -0.65% | -1.36% | 2.56% | 116344 | 1.7968 | 207.21 | 15.44 | 1.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200803 | 14.55 | 15.38 | 14.52 | 15.33 | 6.38% | 1.59% | 3.23% | 111871 | 1.6886 | 194.73 | 15.09 | -0.72% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200731 | 14.26 | 14.45 | 14.21 | 14.41 | 1.05% | 0.42% | -2.96% | 37045 | 0.5317 | 61.32 | 14.35 | -5.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200730 | 14.48 | 14.58 | 14.23 | 14.26 | -1.18% | -0.77% | -3.97% | 37572 | 0.5399 | 62.26 | 14.37 | -5.46% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200729 | 14.28 | 14.43 | 14 | 14.43 | 1.26% | 0.84% | -2.83% | 38843 | 0.5557 | 64.08 | 14.31 | -5.86% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200728 | 14.31 | 14.47 | 14.15 | 14.25 | 0.35% | -0.28% | -4.04% | 31997 | 0.4573 | 52.74 | 14.29 | -5.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200727 | 14.15 | 14.38 | 14.03 | 14.2 | 0.35% | 0% | -4.38% | 30848 | 0.438 | 50.51 | 14.2 | -6.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200724 | 14.86 | 14.95 | 14.02 | 14.15 | -4.65% | -2.14% | -4.71% | 78976 | 1.1419 | 131.69 | 14.46 | -4.87% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200723 | 14.88 | 14.92 | 14.4 | 14.84 | -1.07% | 0.95% | -0.07% | 58724 | 0.863 | 99.52 | 14.7 | -3.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200722 | 15.42 | 15.42 | 15.16 | 15.35 | 0.26% | 0.39% | 3.37% | 67864 | 1.0374 | 119.64 | 15.29 | 0.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200721 | 15.5 | 15.6 | 15.24 | 15.31 | -1.61% | -0.39% | 3.1% | 61862 | 0.9509 | 109.66 | 15.37 | 1.12% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200720 | 14.98 | 15.56 | 14.91 | 15.56 | 5.14% | 1.57% | 4.78% | 82576 | 1.2652 | 145.91 | 15.32 | 0.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200717 | 14.89 | 15.08 | 14.63 | 14.8 | 0.2% | -0.34% | -0.34% | 54989 | 0.8167 | 94.18 | 14.85 | -2.3% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200716 | 15.25 | 15.58 | 14.76 | 14.77 | -2.76% | -2.7% | -0.54% | 91832 | 1.394 | 160.76 | 15.18 | -0.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200715 | 15.75 | 15.79 | 15.18 | 15.19 | -3.06% | -1.49% | 2.29% | 84141 | 1.2977 | 149.65 | 15.42 | 1.45% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200714 | 15.44 | 15.72 | 15.23 | 15.67 | 1.75% | 0.97% | 5.52% | 123872 | 1.9219 | 221.64 | 15.52 | 2.11% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200713 | 14.41 | 15.68 | 14.41 | 15.4 | 6.94% | 1.38% | 3.7% | 123412 | 1.8752 | 216.25 | 15.19 | -0.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200710 | 14.66 | 14.77 | 14.39 | 14.4 | -2.51% | -1.44% | -3.03% | 69339 | 1.013 | 116.82 | 14.61 | -3.88% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200709 | 14.64 | 14.84 | 14.52 | 14.77 | 0.89% | 0.41% | -0.54% | 77676 | 1.1424 | 131.74 | 14.71 | -3.22% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200708 | 14.44 | 14.65 | 14.36 | 14.64 | 1.24% | 0.9% | -1.41% | 69736 | 1.0122 | 116.73 | 14.51 | -4.54% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200707 | 14.57 | 14.78 | 14.4 | 14.46 | -0.69% | -0.69% | -2.63% | 111640 | 1.6253 | 187.43 | 14.56 | -4.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200706 | 14.1 | 14.6 | 14.1 | 14.56 | 4.22% | 0.97% | -1.95% | 110277 | 1.5905 | 183.42 | 14.42 | -5.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200703 | 13.75 | 14.05 | 13.72 | 13.97 | 1.75% | 0.43% | -5.93% | 57039 | 0.7935 | 91.51 | 13.91 | -8.49% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200702 | 13.58 | 13.74 | 13.55 | 13.73 | 0.96% | 0.51% | -7.54% | 53621 | 0.7327 | 84.5 | 13.66 | -10.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200701 | 13.29 | 13.66 | 13.22 | 13.6 | 2.72% | 0.97% | -8.42% | 59190 | 0.7975 | 91.97 | 13.47 | -11.38% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200630 | 13.22 | 13.35 | 13.18 | 13.24 | 0.61% | -0.38% | -10.84% | 31098 | 0.4133 | 47.66 | 13.29 | -12.57% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200629 | 13.36 | 13.39 | 13.13 | 13.16 | -1.42% | -0.38% | -11.38% | 28278 | 0.3736 | 43.08 | 13.21 | -13.09% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200624 | 13.33 | 13.48 | 13.32 | 13.35 | 0.15% | -0.37% | -10.1% | 27914 | 0.3741 | 43.14 | 13.4 | -11.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200623 | 13.38 | 13.42 | 13.27 | 13.33 | -0.3% | 0% | -10.24% | 21180 | 0.2824 | 32.57 | 13.33 | -12.3% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200622 | 13.42 | 13.49 | 13.33 | 13.37 | -0.67% | -0.22% | -9.97% | 30135 | 0.4039 | 46.58 | 13.4 | -11.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200619 | 13.45 | 13.51 | 13.4 | 13.46 | -0.07% | 0% | -9.36% | 28322 | 0.3812 | 43.96 | 13.46 | -11.45% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200618 | 13.4 | 13.53 | 13.32 | 13.47 | 0.6% | 0.22% | -9.29% | 25699 | 0.3455 | 39.84 | 13.44 | -11.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200617 | 13.35 | 13.44 | 13.29 | 13.39 | 0.3% | 0.15% | -9.83% | 25951 | 0.3469 | 40.01 | 13.37 | -12.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200616 | 13.31 | 13.38 | 13.24 | 13.35 | 0.98% | 0.3% | -10.1% | 23653 | 0.3148 | 36.3 | 13.31 | -12.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200615 | 13.08 | 13.38 | 13.01 | 13.22 | 1.23% | -0.15% | -10.98% | 25728 | 0.3406 | 39.28 | 13.24 | -12.89% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200612 | 13 | 13.17 | 12.91 | 13.06 | -0.76% | 0.15% | -12.05% | 22009 | 0.2871 | 33.11 | 13.04 | -14.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200611 | 13.32 | 13.33 | 13.14 | 13.16 | -0.9% | -0.68% | -11.38% | 23106 | 0.3061 | 35.3 | 13.25 | -12.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200610 | 13.42 | 13.42 | 13.25 | 13.28 | -1.19% | -0.15% | -10.57% | 17171 | 0.2284 | 26.34 | 13.3 | -12.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200609 | 13.41 | 13.47 | 13.04 | 13.44 | -0.07% | 0.45% | -9.49% | 31515 | 0.4216 | 48.62 | 13.38 | -11.97% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200608 | 13.28 | 13.49 | 13.28 | 13.45 | 1.28% | 0.07% | -9.43% | 34186 | 0.4594 | 52.98 | 13.44 | -11.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200605 | 13.35 | 13.35 | 13.22 | 13.28 | -0.23% | 0.08% | -10.57% | 20689 | 0.2745 | 31.66 | 13.27 | -12.7% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200604 | 13.24 | 13.39 | 13.22 | 13.31 | 0.45% | 0.15% | -10.37% | 23417 | 0.3112 | 35.89 | 13.29 | -12.57% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200603 | 13.21 | 13.33 | 13.19 | 13.25 | 0.3% | 0% | -10.77% | 26110 | 0.346 | 39.9 | 13.25 | -12.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200602 | 13.11 | 13.23 | 13.11 | 13.21 | 0.46% | 0.23% | -11.04% | 26117 | 0.3442 | 39.69 | 13.18 | -13.29% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200601 | 12.95 | 13.19 | 12.92 | 13.15 | 1.94% | 0.38% | -11.45% | 32710 | 0.4284 | 49.4 | 13.1 | -13.82% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200529 | 12.92 | 12.96 | 12.81 | 12.9 | -0.31% | 0% | -13.13% | 16436 | 0.2121 | 24.46 | 12.9 | -15.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200528 | 12.87 | 12.99 | 12.83 | 12.94 | 0.62% | 0.15% | -12.86% | 26035 | 0.3365 | 38.81 | 12.92 | -15% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200527 | 12.91 | 12.91 | 12.81 | 12.86 | -0.39% | 0% | -13.4% | 18240 | 0.2345 | 27.04 | 12.86 | -15.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200526 | 12.8 | 12.91 | 12.78 | 12.91 | 0.86% | 0.39% | -13.06% | 23212 | 0.2984 | 34.41 | 12.86 | -15.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200525 | 12.88 | 12.92 | 12.79 | 12.8 | -1.08% | -0.31% | -13.8% | 19073 | 0.2449 | 28.24 | 12.84 | -15.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200522 | 12.91 | 13.08 | 12.82 | 12.94 | 0.23% | 0.15% | -12.86% | 24403 | 0.3154 | 36.37 | 12.92 | -15% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200521 | 13.08 | 13.08 | 12.86 | 12.91 | -0.54% | -0.39% | -13.06% | 22886 | 0.2966 | 34.2 | 12.96 | -14.74% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200520 | 13.12 | 13.12 | 12.91 | 12.98 | -0.92% | -0.31% | -12.59% | 20046 | 0.261 | 30.1 | 13.02 | -14.34% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200519 | 13.05 | 13.15 | 13.04 | 13.1 | 1.08% | 0.08% | -11.78% | 16694 | 0.2185 | 25.2 | 13.09 | -13.88% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200518 | 12.93 | 13.07 | 12.9 | 12.96 | -0.23% | -0.23% | -12.73% | 21047 | 0.2734 | 31.53 | 12.99 | -14.54% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200515 | 13.08 | 13.12 | 12.96 | 12.99 | -0.15% | -0.38% | -12.53% | 20357 | 0.2655 | 30.62 | 13.04 | -14.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200514 | 13.24 | 13.29 | 12.94 | 13.01 | -2.33% | -0.76% | -12.39% | 39920 | 0.5233 | 60.35 | 13.11 | -13.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200513 | 13.3 | 13.37 | 13.23 | 13.32 | -0.45% | 0.08% | -10.3% | 20758 | 0.2762 | 31.85 | 13.31 | -12.43% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200512 | 13.47 | 13.51 | 13.34 | 13.38 | -0.67% | -0.15% | -9.9% | 19868 | 0.2662 | 30.7 | 13.4 | -11.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200511 | 13.45 | 13.58 | 13.39 | 13.47 | 0.07% | 0% | -9.29% | 28253 | 0.3807 | 43.9 | 13.47 | -11.38% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200508 | 13.45 | 13.61 | 13.45 | 13.46 | 0.3% | -0.37% | -9.36% | 29175 | 0.3943 | 45.47 | 13.51 | -11.12% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200507 | 13.44 | 13.54 | 13.33 | 13.42 | -0.22% | 0.07% | -9.63% | 36763 | 0.4931 | 56.87 | 13.41 | -11.78% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200506 | 13.29 | 13.47 | 13.18 | 13.45 | 0.22% | 0.6% | -9.43% | 62358 | 0.8339 | 96.17 | 13.37 | -12.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200430 | 13.19 | 13.53 | 13.19 | 13.42 | 1.82% | -0.15% | -9.63% | 43967 | 0.5908 | 68.13 | 13.44 | -11.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200429 | 13.03 | 13.4 | 13.03 | 13.18 | 0.38% | -0.53% | -11.25% | 25773 | 0.3415 | 39.38 | 13.25 | -12.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200428 | 13.2 | 13.21 | 12.6 | 13.13 | 0.31% | 1.23% | -11.58% | 37465 | 0.4859 | 56.04 | 12.97 | -14.67% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200427 | 12.99 | 13.27 | 12.91 | 13.09 | 0.69% | -0.38% | -11.85% | 32348 | 0.4252 | 49.04 | 13.14 | -13.55% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200424 | 13.35 | 13.38 | 12.96 | 13 | -2.11% | -0.84% | -12.46% | 47018 | 0.6165 | 71.1 | 13.11 | -13.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200423 | 13.76 | 13.76 | 13.23 | 13.28 | -2.99% | -1.19% | -10.57% | 70220 | 0.9435 | 108.81 | 13.44 | -11.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200422 | 13.3 | 13.7 | 13.28 | 13.69 | 1.71% | 0.74% | -7.81% | 41793 | 0.568 | 65.5 | 13.59 | -10.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200421 | 13.4 | 13.49 | 13.16 | 13.46 | 0.3% | 0.98% | -9.36% | 33598 | 0.4477 | 51.63 | 13.33 | -12.3% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200420 | 13.36 | 13.48 | 13.26 | 13.42 | 0.37% | 0.3% | -9.63% | 26509 | 0.3548 | 40.92 | 13.38 | -11.97% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200417 | 13.29 | 13.41 | 13.28 | 13.37 | 0.83% | 0% | -9.97% | 28072 | 0.3752 | 43.27 | 13.37 | -12.04% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200416 | 13.17 | 13.35 | 13.12 | 13.26 | 0.3% | 0% | -10.71% | 22866 | 0.3033 | 34.98 | 13.26 | -12.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200415 | 13.2 | 13.37 | 13.16 | 13.22 | 0.15% | -0.6% | -10.98% | 32190 | 0.4281 | 49.37 | 13.3 | -12.5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200414 | 12.93 | 13.27 | 12.91 | 13.2 | 2.48% | 0.23% | -11.11% | 36878 | 0.4858 | 56.02 | 13.17 | -13.36% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200413 | 12.97 | 12.97 | 12.8 | 12.88 | -0.54% | 0.08% | -13.27% | 19055 | 0.2452 | 28.28 | 12.87 | -15.33% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200410 | 13.16 | 13.16 | 12.88 | 12.95 | -1.22% | -0.38% | -12.79% | 21080 | 0.2741 | 31.61 | 13 | -14.47% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200409 | 13.11 | 13.17 | 13.07 | 13.11 | 0.31% | -0.15% | -11.72% | 19000 | 0.2494 | 28.76 | 13.13 | -13.62% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200408 | 13.09 | 13.09 | 12.93 | 13.07 | 0.08% | 0.38% | -11.99% | 21466 | 0.2795 | 32.23 | 13.02 | -14.34% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200407 | 12.98 | 13.12 | 12.96 | 13.06 | 2.19% | 0% | -12.05% | 28136 | 0.3675 | 42.38 | 13.06 | -14.08% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200403 | 12.93 | 13.05 | 12.7 | 12.78 | -0.93% | -0.62% | -13.94% | 21220 | 0.2729 | 31.47 | 12.86 | -15.39% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200402 | 12.52 | 12.9 | 12.52 | 12.9 | 2.63% | 1.34% | -13.13% | 24686 | 0.3143 | 36.25 | 12.73 | -16.25% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200401 | 12.62 | 12.74 | 12.54 | 12.57 | -0.4% | -0.79% | -15.35% | 21908 | 0.2776 | 32.01 | 12.67 | -16.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200331 | 12.78 | 12.85 | 12.57 | 12.62 | -0.47% | -0.47% | -15.02% | 24189 | 0.3066 | 35.36 | 12.68 | -16.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200324 | 12.8 | 12.88 | 12.7 | 12.88 | 1.74% | 0.63% | -13.27% | 28223 | 0.3612 | 41.65 | 12.8 | -15.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200323 | 13 | 13 | 12.62 | 12.66 | -4.09% | -0.94% | -14.75% | 40530 | 0.5179 | 59.73 | 12.78 | -15.92% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200320 | 13.12 | 13.24 | 12.96 | 13.2 | 1.69% | 0.84% | -11.11% | 27445 | 0.3593 | 41.44 | 13.09 | -13.88% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200319 | 12.87 | 13.05 | 12.77 | 12.98 | 0.39% | 0.54% | -12.59% | 32029 | 0.4135 | 47.69 | 12.91 | -15.07% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200318 | 13.2 | 13.44 | 12.92 | 12.93 | -1.37% | -1.97% | -12.93% | 37876 | 0.4997 | 57.63 | 13.19 | -13.22% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200317 | 13.18 | 13.32 | 12.9 | 13.11 | 0.08% | 0.08% | -11.72% | 38221 | 0.5008 | 57.75 | 13.1 | -13.82% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200316 | 13.74 | 13.84 | 13.09 | 13.1 | -3.75% | -2.46% | -11.78% | 66077 | 0.8871 | 102.3 | 13.43 | -11.64% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200313 | 13.54 | 13.77 | 13.26 | 13.61 | -2.37% | 0.89% | -8.35% | 62728 | 0.8463 | 97.6 | 13.49 | -11.25% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200312 | 14.08 | 14.18 | 13.9 | 13.94 | -2.65% | -0.57% | -6.13% | 47700 | 0.6686 | 77.1 | 14.02 | -7.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200311 | 14.55 | 14.6 | 14.3 | 14.32 | -1.24% | -0.83% | -3.57% | 43199 | 0.6239 | 71.95 | 14.44 | -5% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200310 | 14.03 | 14.51 | 14 | 14.5 | 1.12% | 1.75% | -2.36% | 56760 | 0.8088 | 93.27 | 14.25 | -6.25% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200309 | 14.77 | 14.77 | 14.28 | 14.34 | -3.3% | -0.83% | -3.43% | 74305 | 1.0745 | 123.91 | 14.46 | -4.87% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200306 | 14.7 | 14.88 | 14.6 | 14.83 | 0.47% | 0.34% | -0.13% | 67835 | 1.0026 | 115.62 | 14.78 | -2.76% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200305 | 14.67 | 14.82 | 14.62 | 14.76 | 1.72% | 0.2% | -0.61% | 70089 | 1.0321 | 119.02 | 14.73 | -3.09% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200304 | 14.38 | 14.54 | 14.33 | 14.51 | 0.62% | 0.28% | -2.29% | 51590 | 0.7465 | 86.09 | 14.47 | -4.8% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200303 | 14.22 | 14.57 | 14.18 | 14.42 | 2.34% | 0.07% | -2.9% | 83506 | 1.2036 | 138.8 | 14.41 | -5.2% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200302 | 13.72 | 14.16 | 13.72 | 14.09 | 3.37% | 0.79% | -5.12% | 57562 | 0.805 | 92.83 | 13.98 | -8.03% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200228 | 14.01 | 14.15 | 13.6 | 13.63 | -5.22% | -1.52% | -8.22% | 88292 | 1.2216 | 140.88 | 13.84 | -8.95% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200227 | 14.32 | 14.45 | 14.25 | 14.38 | 0.91% | 0.14% | -3.16% | 44092 | 0.6333 | 73.03 | 14.36 | -5.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200226 | 14.1 | 14.57 | 14.1 | 14.25 | -0.84% | -0.7% | -4.04% | 67006 | 0.9616 | 110.89 | 14.35 | -5.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200225 | 14.21 | 14.43 | 14.01 | 14.37 | -1.98% | 0.7% | -3.23% | 90733 | 1.2951 | 149.35 | 14.27 | -6.12% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200224 | 14.88 | 14.88 | 14.51 | 14.66 | -1.08% | 0.21% | -1.28% | 79219 | 1.1589 | 133.65 | 14.63 | -3.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200221 | 14.89 | 14.96 | 14.75 | 14.82 | 0.2% | -0.2% | -0.2% | 76311 | 1.1331 | 130.67 | 14.85 | -2.3% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200220 | 14.59 | 14.79 | 14.46 | 14.79 | 1.93% | 1.09% | -0.4% | 75923 | 1.1108 | 128.1 | 14.63 | -3.75% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200219 | 14.55 | 14.68 | 14.43 | 14.51 | -0.41% | -0.34% | -2.29% | 60282 | 0.8777 | 101.22 | 14.56 | -4.21% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200218 | 14.55 | 14.61 | 14.41 | 14.57 | 0.34% | 0.41% | -1.89% | 52933 | 0.7679 | 88.56 | 14.51 | -4.54% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200217 | 14.03 | 14.54 | 14.03 | 14.52 | 3.86% | 1.11% | -2.22% | 74301 | 1.0666 | 123 | 14.36 | -5.53% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200214 | 13.92 | 14.14 | 13.92 | 13.98 | -0.14% | -0.21% | -5.86% | 36539 | 0.5118 | 59.02 | 14.01 | -7.83% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200213 | 14.28 | 14.33 | 13.96 | 14 | -1.96% | -0.99% | -5.72% | 56758 | 0.8024 | 92.54 | 14.14 | -6.97% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200212 | 14.19 | 14.3 | 14.11 | 14.28 | 0.56% | 0.49% | -3.84% | 51325 | 0.7295 | 84.13 | 14.21 | -6.51% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200211 | 14.3 | 14.36 | 14.18 | 14.2 | -0.7% | -0.35% | -4.38% | 46746 | 0.6661 | 76.82 | 14.25 | -6.25% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200210 | 14 | 14.31 | 13.87 | 14.3 | 1.92% | 0.99% | -3.7% | 64683 | 0.9157 | 105.6 | 14.16 | -6.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200207 | 13.95 | 14.11 | 13.85 | 14.03 | -0.5% | 0.29% | -5.52% | 61799 | 0.8645 | 99.7 | 13.99 | -7.96% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200206 | 13.95 | 14.24 | 13.8 | 14.1 | 0.79% | 0.43% | -5.05% | 69155 | 0.9706 | 111.93 | 14.04 | -7.63% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200205 | 13.69 | 14.22 | 13.69 | 13.99 | 2.12% | 0% | -5.79% | 85305 | 1.1933 | 137.61 | 13.99 | -7.96% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200204 | 13.1 | 13.81 | 13.1 | 13.7 | 0.29% | 0.81% | -7.74% | 114383 | 1.5549 | 179.32 | 13.59 | -10.59% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200203 | 13.66 | 13.66 | 13.66 | 13.66 | -10.01% | 0% | -8.01% | 20701 | 0.2828 | 32.61 | 13.66 | -10.13% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200123 | 15.7 | 15.76 | 14.85 | 15.18 | -3.74% | -0.91% | 2.22% | 70243 | 1.0761 | 124.1 | 15.32 | 0.79% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200122 | 15.5 | 15.85 | 15.33 | 15.77 | 0.51% | 1.02% | 6.2% | 55625 | 0.8684 | 100.15 | 15.61 | 2.7% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200121 | 16.12 | 16.12 | 15.63 | 15.69 | -2.85% | -0.76% | 5.66% | 66418 | 1.0503 | 121.12 | 15.81 | 4.01% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200120 | 16.01 | 16.36 | 16 | 16.15 | 1.51% | 0.25% | 8.75% | 61416 | 0.9894 | 114.1 | 16.11 | 5.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200117 | 15.97 | 16.05 | 15.83 | 15.91 | -0.38% | -0.19% | 7.14% | 40599 | 0.6472 | 74.64 | 15.94 | 4.87% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200116 | 16.19 | 16.19 | 15.9 | 15.97 | -1.42% | -0.19% | 7.54% | 61655 | 0.9867 | 113.79 | 16 | 5.26% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200115 | 16.14 | 16.24 | 15.97 | 16.2 | 0.5% | 0.56% | 9.09% | 56465 | 0.9099 | 104.93 | 16.11 | 5.99% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200114 | 16.46 | 16.46 | 16.1 | 16.12 | -1.53% | -0.74% | 8.55% | 74486 | 1.2098 | 139.52 | 16.24 | 6.84% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200113 | 15.79 | 16.45 | 15.78 | 16.37 | 3.67% | 1.05% | 10.24% | 112471 | 1.8218 | 210.1 | 16.2 | 6.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200110 | 15.63 | 15.91 | 15.48 | 15.79 | 1.81% | 0.45% | 6.33% | 78688 | 1.2371 | 142.67 | 15.72 | 3.42% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200109 | 15.47 | 15.71 | 15.42 | 15.51 | 0.98% | -0.19% | 4.44% | 64350 | 1.0001 | 115.33 | 15.54 | 2.24% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200108 | 15.42 | 15.91 | 15.33 | 15.36 | -0.9% | -1.54% | 3.43% | 93066 | 1.4522 | 167.47 | 15.6 | 2.63% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200107 | 15.51 | 15.56 | 15.32 | 15.5 | 0.13% | 0.39% | 4.38% | 60465 | 0.9333 | 107.63 | 15.44 | 1.58% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200106 | 15.35 | 15.63 | 15.32 | 15.48 | -0.32% | 0.13% | 4.24% | 80695 | 1.2479 | 143.91 | 15.46 | 1.71% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200103 | 15.33 | 15.67 | 15.26 | 15.53 | 0.91% | 0.19% | 4.58% | 62881 | 0.9747 | 112.41 | 15.5 | 1.97% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |
20200102 | 15.41 | 15.48 | 15.25 | 15.39 | 0.59% | 0.07% | 3.64% | 83120 | 1.2783 | 147.42 | 15.38 | 1.18% | 15.01 | 0% | 14.95 | 0% | 14.85 | 0% | 0.24% |