首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601163)       685条   (进入三角轮胎股票专站) 三角轮胎股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.91 15.19 14.88 15.14 1.82% 0.26% 1.95% 37668 0.5689 54.05 15.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230927 15 15.06 14.84 14.87 -0.87% -0.4% 0.13% 42883 0.6403 60.2 14.93 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230926 15.15 15.19 14.98 15 -0.99% -0.33% 1.01% 29973 0.451 41.17 15.05 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230925 15.21 15.38 15.1 15.15 -0.66% -0.46% 2.02% 42459 0.6463 51.92 15.22 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230922 15.02 15.26 14.93 15.25 1.8% 0.99% 2.69% 36449 0.5505 42.45 15.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230921 15.1 15.2 14.93 14.98 -1.25% -0.27% 0.88% 40706 0.6114 47.26 15.02 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230920 15.22 15.33 15.15 15.17 -0.52% -0.39% 2.15% 29486 0.4491 32.89 15.23 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230919 15.35 15.46 15.18 15.25 -0.46% -0.39% 2.69% 44107 0.6752 45.76 15.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230918 15.13 15.35 14.84 15.32 0.79% 1.12% 3.16% 44418 0.6728 40.06 15.15 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230915 15.28 15.35 15.06 15.2 -0.07% 0.26% 2.36% 49475 0.7502 40.25 15.16 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230914 15.35 15.48 15.19 15.21 -0.91% -0.52% 2.42% 37205 0.569 29.4 15.29 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230913 15.63 15.67 15.29 15.35 -1.98% -0.45% 3.37% 51797 0.7986 38.56 15.42 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230912 15.45 15.93 15.37 15.66 1.49% -0.19% 5.45% 113196 1.7765 78.1 15.69 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230911 15.12 15.47 15.02 15.43 2.25% 0.85% 3.91% 59875 0.9158 37.37 15.3 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230908 15.22 15.22 14.99 15.09 -0.46% 0.13% 1.62% 40032 0.6033 21.53 15.07 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230907 15.32 15.53 15.08 15.16 -1.43% -0.59% 2.09% 62992 0.9608 33.95 15.25 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230906 15.18 15.41 15.15 15.38 1.32% 0.46% 3.57% 84003 1.2865 45.01 15.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230905 15.78 15.78 15.03 15.18 -3.56% -0.2% 2.22% 143008 2.1755 75.49 15.21 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230904 15.52 16.07 15.51 15.74 1.88% -0.38% 5.99% 123132 1.9449 68.31 15.8 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230901 15.41 15.57 15.28 15.45 0.91% 0.26% 4.04% 71131 1.0963 38.87 15.41 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230831 15.33 15.59 15.28 15.31 -0.39% -0.71% 3.1% 74675 1.1516 37.93 15.42 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230830 15.95 16.13 15.31 15.37 -3.03% -1.28% 3.5% 108527 1.6901 49.46 15.57 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230829 15.45 16.14 15.42 15.85 2.06% 0.44% 6.73% 77003 1.2152 132.67 15.78 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230828 16.13 16.16 15.46 15.53 1.3% -1.02% 4.58% 54283 0.8517 101.11 15.69 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230825 15.54 15.59 15.29 15.33 -1.54% -0.45% 3.23% 36549 0.563 19.32 15.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230824 15.43 15.69 15.29 15.57 1.43% 0.32% 4.85% 34831 0.5405 17.74 15.52 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230823 15.52 15.57 15.32 15.35 -1.16% -0.65% 3.37% 31507 0.4867 15.09 15.45 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230822 15.48 15.58 15.26 15.53 0.39% 0.71% 4.58% 41280 0.6366 19.48 15.42 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230821 15.44 15.69 15.43 15.47 -0.19% -0.58% 4.18% 35620 0.5542 16.79 15.56 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230818 15.64 15.76 15.5 15.5 -0.83% -0.83% 4.38% 30337 0.4741 14.03 15.63 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230817 15.53 15.67 15.42 15.63 0.77% 0.58% 5.25% 29886 0.4645 12.56 15.54 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230816 15.7 15.7 15.5 15.51 -1.08% -0.45% 4.44% 29144 0.4542 12.81 15.58 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230815 15.7 15.92 15.59 15.68 -0.57% -0.44% 5.59% 29436 0.4635 12.73 15.75 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230814 15.53 15.77 15.43 15.77 0.96% 1.22% 6.2% 45981 0.7165 16.96 15.58 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230811 16.02 16.02 15.6 15.62 -2.19% -0.7% 5.19% 40947 0.6443 14.77 15.73 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230810 15.96 16.05 15.75 15.97 0.63% 0.13% 7.54% 54217 0.865 76.22 15.95 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230809 16.18 16.24 15.83 15.87 -2.28% -0.31% 6.87% 66118 1.0526 90.46 15.92 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230808 16.13 16.4 16.09 16.24 0.68% 0% 9.36% 34713 0.5636 12.8 16.24 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230807 16.11 16.26 16.01 16.13 -0.31% -0.12% 8.62% 36444 0.5884 13.45 16.15 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230804 16.15 16.36 16.06 16.18 0.19% -0.43% 8.96% 44147 0.7173 17.29 16.25 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230803 16.3 16.33 16.07 16.15 -1.34% 0.06% 8.75% 44887 0.7246 20.42 16.14 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230802 16.4 16.42 16.22 16.37 0.12% 0.37% 10.24% 35073 0.572 17.53 16.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230801 16.3 16.48 16.18 16.35 0% 0.06% 10.1% 47333 0.7732 25.65 16.34 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230731 16.18 16.5 16.18 16.35 0.62% -0.18% 10.1% 62080 1.0168 40.98 16.38 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230728 16.1 16.35 15.91 16.25 0.25% 0.68% 9.43% 57192 0.9228 38.4 16.14 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230727 16.49 16.61 16.13 16.21 -1.28% -0.73% 9.16% 80587 1.3158 55.99 16.33 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230726 16.8 16.82 16.37 16.42 -2.49% -0.55% 10.57% 69529 1.1481 42.47 16.51 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230725 16.88 17.05 16.69 16.84 -0.12% 0% 13.4% 61103 1.0292 31.58 16.84 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230724 16.82 17.1 16.65 16.86 1.14% -0.41% 13.54% 61037 1.0334 31.92 16.93 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230721 16.74 16.82 16.57 16.67 -1.07% -0.12% 12.26% 51467 0.8591 26.82 16.69 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230720 17.14 17.33 16.82 16.85 -1.98% -0.82% 13.47% 78297 1.3305 42.27 16.99 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230719 17.44 17.64 17.23 17.47 -0.06% 0.17% 17.64% 89208 1.5557 51.44 17.44 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230718 17.07 17.63 17.02 17.48 2.64% 0.52% 17.71% 126915 2.2067 75.78 17.39 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230717 16.75 17.43 16.67 17.03 0.12% -0.23% 14.68% 171941 2.9349 106.45 17.07 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230714 17.2 17.3 16.97 17.01 -0.58% -0.53% 14.55% 154814 2.6466 103.44 17.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230713 17.91 18.16 17.03 17.11 -4.68% -2.34% 15.22% 344780 6.0401 254.79 17.52 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230712 17.56 18.27 17.35 17.95 8.07% -1.05% 20.88% 496348 9.0013 454.44 18.14 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230711 15.96 16.8 15.95 16.61 4.79% 1.47% 11.85% 147322 2.4122 228.93 16.37 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230710 15.79 15.92 15.73 15.85 0.63% 0.13% 6.73% 42794 0.6774 66.62 15.83 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230707 15.69 15.85 15.68 15.75 0% -0.06% 6.06% 30105 0.4744 47.67 15.76 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230706 15.74 15.83 15.65 15.75 0.06% 0.13% 6.06% 28691 0.4512 51.62 15.73 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230705 15.94 15.98 15.67 15.74 -0.94% -0.13% 5.99% 29781 0.4694 49.01 15.76 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230704 15.72 15.93 15.67 15.89 1.4% 0.38% 7% 41191 0.6519 73.76 15.83 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230703 15.91 16.01 15.55 15.67 -1.26% -0.13% 5.52% 58625 0.9197 103.57 15.69 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230630 15.94 16.1 15.83 15.87 -0.31% -0.38% 6.87% 45704 0.7279 83.59 15.93 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230629 15.86 16.05 15.84 15.92 0% 0% 7.21% 48520 0.7726 88.51 15.92 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230628 15.57 15.97 15.47 15.92 2.12% 0.89% 7.21% 74699 1.1784 139.34 15.78 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230627 15.15 15.62 15.02 15.59 2.9% 0.91% 4.98% 52139 0.8056 99.33 15.45 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230626 15.26 15.34 15.13 15.15 -0.98% -0.39% 2.02% 36794 0.5595 67.28 15.21 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230621 15.3 15.46 15.15 15.3 0% -0.07% 3.03% 26948 0.4125 49.66 15.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230620 15.27 15.46 15.21 15.3 0.33% -0.2% 3.03% 30182 0.4626 52.84 15.33 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230619 15.33 15.46 15.19 15.25 -0.52% -0.2% 2.69% 33923 0.5183 53.58 15.28 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230616 15.57 15.73 15.31 15.33 -1.35% -0.39% 3.23% 40000 0.6155 52.47 15.39 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230615 15.45 15.62 15.4 15.54 0.58% 0.19% 4.65% 41053 0.6366 54.05 15.51 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230614 15.38 15.63 15.3 15.45 0.65% -0.13% 4.04% 44927 0.6952 56.65 15.47 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230613 15.49 15.58 15.3 15.35 -0.58% -0.26% 3.37% 37436 0.5762 47.85 15.39 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230612 15.26 15.49 15.12 15.44 1.18% 0.59% 3.97% 53406 0.82 65.24 15.35 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230609 14.96 15.28 14.9 15.26 2.62% 0.73% 2.76% 66766 1.0117 80.06 15.15 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230608 14.99 15.1 14.76 14.87 -0.87% -0.13% 0.13% 38381 0.5714 47.28 14.89 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230607 15.28 15.47 14.95 15 -1.32% -0.99% 1.01% 59220 0.8974 74.51 15.15 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230606 15.5 15.62 15.12 15.2 -2.44% -1.36% 2.36% 83618 1.2887 110.08 15.41 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230605 14.92 15.74 14.92 15.58 4.35% 1.5% 4.92% 166455 2.555 234.26 15.35 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230602 14.9 14.96 14.81 14.93 0.07% 0.13% 0.54% 44821 0.6681 74.1 14.91 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230601 14.62 15.08 14.6 14.92 1.77% 0% 0.47% 77560 1.1574 140.09 14.92 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230531 14.76 14.93 14.56 14.66 0% -0.54% -1.28% 34998 0.516 69.59 14.74 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230530 14.6 14.94 14.45 14.66 0.96% -0.68% -1.28% 66813 0.9859 120.05 14.76 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230529 14.91 15.14 14.45 14.52 -0.75% -1.02% -2.22% 57538 0.8443 103.28 14.67 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230526 14.54 14.63 14.33 14.63 0.21% 0.83% -1.48% 25708 0.373 41.65 14.51 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230525 14.5 14.6 14.37 14.6 0.69% 0.76% -1.68% 31591 0.4576 45.94 14.49 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230524 14.41 14.69 14.36 14.5 -0.41% -0.34% -2.36% 27442 0.3993 33.42 14.55 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230523 14.52 14.79 14.46 14.56 -0.27% -0.27% -1.95% 33096 0.4832 36.16 14.6 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230522 14.42 14.67 14.3 14.6 0.9% 0.14% -1.68% 35264 0.514 33.75 14.58 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230519 14.5 14.58 14.45 14.47 -0.55% -0.21% -2.56% 22191 0.3218 17.04 14.5 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230518 14.6 14.65 14.43 14.55 -0.21% 0.28% -2.02% 29253 0.4246 16.77 14.51 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230517 14.58 14.68 14.37 14.58 -0.07% 0.41% -1.82% 37671 0.5469 19.48 14.52 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230516 14.86 14.87 14.54 14.59 -1.88% -0.48% -1.75% 57436 0.8418 30.33 14.66 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230515 14.83 14.98 14.56 14.87 1.64% 0.75% 0.13% 84268 1.2439 45.45 14.76 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230510 14.65 14.68 14.43 14.61 0.62% 0.27% -1.62% 57170 0.8332 36.27 14.57 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230509 14.63 14.77 14.51 14.52 -0.82% -0.75% -2.22% 76013 1.1119 44.06 14.63 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230508 14.62 14.73 14.49 14.64 0.21% 0.21% -1.41% 76486 1.1173 48.5 14.61 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230505 15.14 15.16 14.59 14.61 -3.12% -0.61% -1.62% 109444 1.6083 75.09 14.7 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230504 14.84 15.36 14.79 15.08 1.28% -0.13% 1.55% 210297 3.1747 162.67 15.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230428 14.2 15.09 14.18 14.89 5.08% 1.5% 0.27% 381843 5.6012 353.75 14.67 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230427 13.55 14.17 13.52 14.17 10.02% 0.64% -4.58% 237251 3.3407 359.26 14.08 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230426 12.77 12.88 12.65 12.88 1.18% 0.78% -13.27% 26641 0.3406 51.08 12.78 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230425 12.97 12.97 12.51 12.73 -1.55% 0.39% -14.28% 46558 0.5902 86.18 12.68 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230424 12.95 13.04 12.75 12.93 -0.08% 0.23% -12.93% 34709 0.4476 66.62 12.9 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230421 13.23 13.25 12.94 12.94 -1.97% -1.22% -12.86% 28354 0.3714 55.87 13.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230420 13.29 13.31 13.13 13.2 -0.45% -0.08% -11.11% 24208 0.3197 49.48 13.21 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230419 13.38 13.38 13.22 13.26 -0.53% -0.23% -10.71% 21181 0.2814 43.79 13.29 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230418 13.33 13.43 13.27 13.33 0.08% -0.07% -10.24% 31443 0.4195 65.18 13.34 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230417 13.31 13.41 13.3 13.32 -0.3% -0.22% -10.3% 26830 0.3581 54.76 13.35 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230414 13.3 13.38 13.24 13.36 0.98% 0.38% -10.03% 27939 0.372 60.26 13.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230413 13.33 13.49 13.2 13.23 -0.15% -0.82% -10.91% 52638 0.7024 115.48 13.34 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230412 13.11 13.38 13.05 13.25 1.07% 0% -10.77% 33320 0.4414 78.64 13.25 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230411 13.13 13.16 12.98 13.11 0.15% 0.38% -11.72% 29008 0.3787 71.07 13.06 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230410 13.12 13.21 13.06 13.09 -0.23% -0.38% -11.85% 24405 0.3208 61.66 13.14 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230407 13.17 13.22 13.08 13.12 0.08% -0.23% -11.65% 23290 0.3062 60.01 13.15 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230406 13.1 13.24 13.02 13.11 -0.15% -0.08% -11.72% 28186 0.3699 71.3 13.12 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230404 13.24 13.27 13.12 13.13 -0.83% -0.3% -11.58% 26363 0.3471 67.39 13.17 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230403 13.18 13.27 13.11 13.24 0.15% 0.38% -10.84% 35918 0.4736 92.71 13.19 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230331 13.07 13.23 13.07 13.22 0.69% 0.46% -10.98% 25310 0.3332 68.13 13.16 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230330 13.12 13.24 13 13.13 -0.15% 0.23% -11.58% 18493 0.2422 48.11 13.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230329 13.17 13.23 13.05 13.15 -0.15% 0.15% -11.45% 20986 0.2756 55.07 13.13 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230328 13.09 13.23 13.06 13.17 0.53% 0.08% -11.31% 20515 0.2699 52.78 13.16 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230327 13.25 13.26 13 13.1 -1.06% 0% -11.78% 28849 0.3778 69.6 13.1 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230324 13.22 13.31 13.17 13.24 0.46% 0.08% -10.84% 24026 0.3178 58.29 13.23 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230323 13.32 13.32 13.14 13.18 -0.53% -0.15% -11.25% 26942 0.3557 46.79 13.2 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230322 13.25 13.38 13.21 13.25 0.08% -0.3% -10.77% 26760 0.3556 64.3 13.29 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230321 13.14 13.25 13.05 13.24 1.38% 0.53% -10.84% 28877 0.3802 68.45 13.17 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230320 13.19 13.25 13 13.06 -0.38% -0.53% -12.05% 33515 0.4402 75.17 13.13 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230317 13.2 13.3 13.1 13.11 -0.23% -0.53% -11.72% 28726 0.3787 64.86 13.18 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230316 13.36 13.36 13.13 13.14 -1.72% -0.61% -11.52% 22612 0.299 50.57 13.22 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230315 13.11 13.39 13.11 13.37 2.22% 0.45% -9.97% 28388 0.3778 61.11 13.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230314 13.39 13.39 12.89 13.08 -2.39% -0.23% -11.92% 39914 0.5232 82.86 13.11 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230313 13.33 13.41 13.2 13.4 0.45% 0.75% -9.76% 31625 0.4206 65.93 13.3 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230310 13.6 13.67 13.31 13.34 -2.06% -0.67% -10.17% 35576 0.4779 75.72 13.43 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230309 13.7 13.78 13.6 13.62 -0.58% -0.44% -8.28% 21523 0.2945 47.85 13.68 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230308 13.63 13.72 13.59 13.7 0.51% 0.29% -7.74% 21685 0.2963 44.24 13.66 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230307 13.85 13.93 13.62 13.63 -1.52% -1.09% -8.22% 36168 0.4985 72.16 13.78 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230306 13.87 13.93 13.8 13.84 0.36% -0.22% -6.8% 26331 0.3651 51.99 13.87 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230303 13.76 13.85 13.71 13.79 0.29% 0% -7.14% 26313 0.3628 49.07 13.79 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230302 13.81 13.95 13.74 13.75 -0.36% -0.79% -7.41% 37822 0.5242 69.11 13.86 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230301 13.86 13.87 13.75 13.8 -0.43% 0% -7.07% 30990 0.4277 52.36 13.8 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230228 13.66 13.86 13.65 13.86 1.84% 0.43% -6.67% 42000 0.5796 70.83 13.8 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230227 13.7 13.71 13.58 13.61 -0.87% -0.15% -8.35% 22549 0.3074 37.73 13.63 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230224 13.77 13.77 13.59 13.73 0% 0.22% -7.54% 26112 0.3577 41.4 13.7 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230223 13.73 13.93 13.65 13.73 0.15% -0.36% -7.54% 43461 0.5989 68.19 13.78 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230222 13.62 13.78 13.53 13.71 0.37% 0.29% -7.68% 31829 0.4351 50.9 13.67 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230221 13.52 13.74 13.52 13.66 1.04% 0.07% -8.01% 41050 0.5604 65.44 13.65 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230220 13.38 13.53 13.28 13.52 1.27% 0.45% -8.96% 33008 0.4444 53.02 13.46 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230217 13.23 13.47 13.23 13.35 0.91% 0% -10.1% 39738 0.5307 63.85 13.35 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230216 13.51 13.64 13.17 13.23 -1.93% -1.71% -10.91% 57244 0.7707 93.34 13.46 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230215 13.56 13.63 13.47 13.49 -0.81% -0.22% -9.16% 37420 0.506 61.37 13.52 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230214 13.62 13.63 13.49 13.6 -0.07% 0.37% -8.42% 38923 0.5275 61.75 13.55 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230213 13.34 13.64 13.3 13.61 1.95% 0.59% -8.35% 59840 0.8098 91.33 13.53 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230210 13.37 13.5 13.32 13.35 -0.6% -0.37% -10.1% 37443 0.5018 54.78 13.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230209 13.38 13.46 13.35 13.43 0.37% 0.22% -9.56% 34590 0.4634 49.72 13.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230208 13.48 13.56 13.36 13.38 -0.82% -0.37% -9.9% 34296 0.4607 48.73 13.43 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230207 13.46 13.58 13.39 13.49 0.15% 0% -9.16% 34316 0.4629 48.08 13.49 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230206 13.3 13.56 13.28 13.47 0.9% 0.15% -9.29% 48944 0.6582 66.8 13.45 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230203 13.31 13.42 13.24 13.35 0.15% 0.15% -10.1% 34991 0.4663 45.47 13.33 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230202 13.46 13.46 13.31 13.33 -0.67% -0.15% -10.24% 34040 0.4545 43.6 13.35 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230201 13.38 13.43 13.3 13.42 0.45% 0.37% -9.63% 39015 0.5217 52.35 13.37 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230131 13.22 13.4 13.2 13.36 0.91% 0.15% -10.03% 43582 0.5812 56.42 13.34 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230130 13.4 13.45 13.2 13.24 -0.15% -0.6% -10.84% 67567 0.8999 88.5 13.32 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230120 13.21 13.37 13.18 13.26 0.45% 0.15% -10.71% 31744 0.4202 39.74 13.24 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230119 13.19 13.22 13.09 13.2 0.38% 0.3% -11.11% 25145 0.3309 26.44 13.16 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230118 13.06 13.25 13.06 13.15 0.69% -0.23% -11.45% 30747 0.4053 30.54 13.18 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230117 13.15 13.15 13.01 13.06 -0.68% -0.08% -12.05% 32652 0.4266 29.59 13.07 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230116 13.05 13.25 13.02 13.15 1% 0% -11.45% 38112 0.501 35.57 13.15 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230113 13.24 13.24 12.99 13.02 -1.59% -0.46% -12.32% 43596 0.5702 43.03 13.08 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230112 13.2 13.32 13.03 13.23 0.76% 0.3% -10.91% 47698 0.6289 48.85 13.19 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230111 13.18 13.39 13.08 13.13 0.15% -0.83% -11.58% 87471 1.158 93.91 13.24 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230110 13.17 13.17 12.98 13.11 -0.46% 0.38% -11.72% 54279 0.7089 62.58 13.06 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230109 13.35 13.48 13.09 13.17 -0.9% -0.45% -11.31% 109884 1.4543 135.15 13.23 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230106 13.51 13.65 13.29 13.29 -1.92% -0.75% -10.51% 103929 1.3913 147.98 13.39 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230105 13.93 14.12 13.42 13.55 -1.88% -1.02% -8.75% 185918 2.5457 312.43 13.69 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230104 12.55 13.81 12.48 13.81 10.04% 3.06% -7% 137665 1.8441 324.83 13.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20230103 12.21 12.62 12.08 12.55 2.78% 0.56% -15.49% 33445 0.4174 103.79 12.48 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221230 12.12 12.4 12.12 12.21 0.49% -0.08% -17.78% 17107 0.209 31 12.22 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221229 12.22 12.26 12.08 12.15 -0.16% -0.16% -18.18% 11572 0.1408 35.01 12.17 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221228 12.3 12.36 12.17 12.17 -1.46% -0.73% -18.05% 13509 0.1656 42.68 12.26 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221227 12.31 12.37 12.23 12.35 0.32% 0.32% -16.84% 13942 0.1716 41.29 12.31 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221226 12.13 12.36 12.1 12.31 1.23% 0.41% -17.1% 18541 0.2273 53.33 12.26 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221223 12.29 12.32 12.11 12.16 -0.73% -0.41% -18.11% 18557 0.2266 50.12 12.21 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221222 12.5 12.6 12.23 12.25 -1.69% -1.21% -17.51% 16176 0.2006 41.77 12.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221221 12.54 12.62 12.42 12.46 -0.64% -0.4% -16.09% 17804 0.2227 43.18 12.51 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221220 12.57 12.75 12.51 12.54 -0.63% -0.48% -15.56% 16520 0.2081 37.8 12.6 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221219 12.9 13.12 12.58 12.62 -1.79% -1.1% -15.02% 30421 0.3883 64.4 12.76 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221216 12.93 13.03 12.83 12.85 -0.85% -0.54% -13.47% 18009 0.2327 35.98 12.92 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221215 12.87 13.03 12.82 12.96 0.7% 0.39% -12.73% 21390 0.2761 40.3 12.91 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221214 13.03 13.06 12.84 12.87 -1.08% -0.54% -13.33% 24720 0.3198 30.21 12.94 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221213 13.09 13.16 12.98 13.01 -0.76% -0.31% -12.39% 19834 0.2588 35.36 13.05 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221212 13.2 13.31 13.08 13.11 -0.76% -0.53% -11.72% 30116 0.3969 51.62 13.18 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221209 13.4 13.42 13.18 13.21 -1.27% -0.45% -11.04% 24564 0.326 41.25 13.27 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221208 13.3 13.42 13.11 13.38 1.13% 0.38% -9.9% 35759 0.4768 59.92 13.33 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221207 13.29 13.45 13.19 13.23 -0.97% -0.38% -10.91% 34200 0.4543 56.84 13.28 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221206 13.28 13.45 13.16 13.36 0.3% 0.3% -10.03% 46158 0.6148 74.33 13.32 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221205 13 13.35 12.99 13.32 2.38% 0.45% -10.3% 49864 0.6612 71.02 13.26 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221202 12.88 13.04 12.7 13.01 2.04% 0.54% -12.39% 47140 0.6099 68.32 12.94 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221201 12.78 12.87 12.72 12.75 -0.16% -0.23% -14.14% 30846 0.3942 43.34 12.78 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221130 12.8 12.85 12.61 12.77 0.16% 0.24% -14.01% 27887 0.3553 37.74 12.74 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221129 12.59 12.77 12.5 12.75 1.35% 0.24% -14.14% 30372 0.3863 38.9 12.72 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221128 12.68 12.7 12.32 12.58 -1.41% 0.72% -15.29% 48777 0.6094 58.21 12.49 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221125 12.95 13.03 12.71 12.76 -1.92% -0.31% -14.07% 37651 0.4819 45.85 12.8 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221124 12.9 13.11 12.75 13.01 0.93% 0.62% -12.39% 42829 0.5536 50.63 12.93 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221123 13.15 13.25 12.87 12.89 -1.98% -1.07% -13.2% 59337 0.7729 71.26 13.03 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221122 12.71 13.58 12.67 13.15 3.38% -0.53% -11.45% 130342 1.7226 162.28 13.22 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221121 12.46 12.76 12.46 12.72 1.03% 0.55% -14.34% 34814 0.4404 44.97 12.65 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221118 12.79 12.9 12.53 12.59 -1.79% -1.02% -15.22% 51038 0.6492 66.16 12.72 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221117 12.56 12.85 12.56 12.82 1.42% 0.63% -13.67% 49073 0.6251 63.68 12.74 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221116 12.5 12.74 12.45 12.64 1.44% 0% -14.88% 60236 0.7615 80.52 12.64 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221115 12.38 12.47 12.37 12.46 0.81% 0.32% -16.09% 36943 0.4587 48.93 12.42 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221114 12.37 12.56 12.33 12.36 -0.56% -0.48% -16.77% 35813 0.4448 46.37 12.42 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221111 12.54 12.71 12.42 12.43 -0.48% -0.64% -16.3% 49655 0.6211 59.48 12.51 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221110 12.35 12.52 12.26 12.49 1.05% 0.73% -15.89% 36424 0.4518 36.41 12.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221109 12.52 12.72 12.35 12.36 -1.28% -0.88% -16.77% 49030 0.6115 45.17 12.47 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221108 12.4 12.87 12.4 12.52 0.48% -0.79% -15.69% 77950 0.9838 72.96 12.62 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221107 12.45 12.5 12.28 12.46 0.24% 0.56% -16.09% 39795 0.4932 37.26 12.39 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221104 12.42 12.47 12.34 12.43 0% 0.16% -16.3% 52625 0.6531 47.22 12.41 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221103 12.31 12.48 12.28 12.43 -0.08% 0.24% -16.3% 47575 0.5898 44.61 12.4 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221102 12.42 12.54 12.14 12.44 0.57% 0.24% -16.23% 70713 0.8774 68.7 12.41 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221101 12.25 12.55 12.13 12.37 2.32% -0.08% -16.7% 104464 1.2935 108.77 12.38 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221031 12.05 12.3 11.88 12.09 -0.25% 0% -18.59% 122516 1.4808 139.52 12.09 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221028 12.36 12.94 12.04 12.12 -0.98% -2.57% -18.38% 221287 2.7524 299.09 12.44 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221027 11.67 12.24 11.55 12.24 9.97% 1.49% -17.58% 118520 1.4293 222.34 12.06 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221026 11.03 11.23 10.97 11.13 1.46% 0% -25.05% 18689 0.2081 42.11 11.13 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221025 10.74 11.02 10.7 10.97 1.57% 1.2% -26.13% 12708 0.1378 30.02 10.84 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221024 11.02 11.08 10.8 10.8 -1.46% -1.1% -27.27% 13862 0.1514 38.08 10.92 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221021 11.04 11.14 10.95 10.96 -1.35% -0.45% -26.2% 14479 0.1594 54.94 11.01 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221020 10.99 11.13 10.91 11.11 0.82% 0.73% -25.19% 13349 0.1473 52.07 11.03 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221019 11.07 11.08 10.99 11.02 -0.18% -0.18% -25.79% 10203 0.1126 39.56 11.04 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221018 11.03 11.14 11.03 11.04 0.09% -0.18% -25.66% 12022 0.133 45.84 11.06 0% 15.01 0% 14.95 0% 14.85 0% 0%
20221017 11.03 11.08 10.95 11.03 -0.09% 0.09% -25.72% 14307 0.1577 54.35 11.02 0% 15.01 0% 14.95 0% 14.85 0% 0%
20220720 11.85 11.87 11.75 11.85 0.42% 0.25% -20.2% 23128 0.2734 31.53 11.82 -22.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220719 11.54 11.84 11.53 11.8 1.9% 0.43% -20.54% 31311 0.368 42.44 11.75 -22.7% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220718 11.43 11.62 11.43 11.58 1.49% 0.26% -22.02% 21169 0.2445 28.2 11.55 -24.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220715 11.41 11.59 11.38 11.41 0.18% -0.87% -23.16% 24858 0.2861 32.99 11.51 -24.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220714 11.38 11.5 11.3 11.39 -0.09% -0.18% -23.3% 12423 0.1418 16.35 11.41 -24.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220713 11.37 11.4 11.29 11.4 0.44% 0.44% -23.23% 12911 0.1465 16.89 11.35 -25.33% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220712 11.46 11.55 11.33 11.35 -1.05% -0.53% -23.57% 14245 0.1625 18.74 11.41 -24.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220711 11.54 11.61 11.41 11.47 -1.29% 0% -22.76% 17352 0.199 22.95 11.47 -24.54% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220708 11.65 11.69 11.59 11.62 -0.34% -0.17% -21.75% 15188 0.1768 20.39 11.64 -23.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220707 11.44 11.83 11.41 11.66 1.92% -0.17% -21.48% 35041 0.4093 47.2 11.68 -23.16% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220706 11.5 11.7 11.42 11.44 -1.21% -0.87% -22.96% 21638 0.2497 28.8 11.54 -24.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220705 11.72 11.76 11.51 11.58 -1.28% -0.26% -22.02% 19094 0.2216 25.56 11.61 -23.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220704 11.68 11.74 11.58 11.73 1.21% 0.51% -21.01% 20651 0.2409 27.78 11.67 -23.22% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220701 11.72 11.73 11.57 11.59 -0.6% -0.34% -21.95% 22138 0.2575 29.7 11.63 -23.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220630 11.74 11.82 11.65 11.66 -0.51% -0.6% -21.48% 26404 0.3098 35.73 11.73 -22.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220629 12.11 12.14 11.7 11.72 -3.22% -1.26% -21.08% 44433 0.5272 60.8 11.87 -21.91% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220628 11.93 12.15 11.9 12.11 1.51% 0.58% -18.45% 38359 0.462 53.28 12.04 -20.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220627 11.99 12.04 11.83 11.93 0% 0% -19.66% 32964 0.3931 45.33 11.93 -21.51% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220624 12.04 12.05 11.86 11.93 -0.75% 0% -19.66% 37359 0.4457 51.4 11.93 -21.51% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220623 11.54 12.13 11.54 12.02 4.16% 0.75% -19.06% 63177 0.7537 86.92 11.93 -21.51% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220622 11.78 11.79 11.53 11.54 -2.12% -1.03% -22.29% 21276 0.2481 28.61 11.66 -23.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220621 11.74 11.91 11.65 11.79 0.68% 0.08% -20.61% 29217 0.3441 39.68 11.78 -22.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220620 11.75 11.94 11.67 11.71 0.09% -0.59% -21.14% 30820 0.3632 41.89 11.78 -22.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220617 11.5 11.73 11.5 11.7 1.12% 0.34% -21.21% 27419 0.3196 36.86 11.66 -23.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220616 11.72 11.74 11.53 11.57 -1.45% -0.43% -22.09% 25973 0.3017 34.79 11.62 -23.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220615 11.59 11.84 11.55 11.74 1.29% 0.09% -20.94% 33031 0.3875 44.69 11.73 -22.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220614 11.44 11.6 11.21 11.59 0.52% 1.58% -21.95% 23596 0.2693 31.06 11.41 -24.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220613 11.53 11.56 11.36 11.53 0.44% 0.44% -22.36% 19394 0.2227 25.68 11.48 -24.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220610 11.42 11.59 11.35 11.48 0.35% 0% -22.69% 24616 0.2826 32.59 11.48 -24.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220609 11.52 11.65 11.44 11.44 -2.31% -0.61% -22.96% 19361 0.2229 25.71 11.51 -24.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220608 11.68 11.72 11.48 11.71 0.26% 0.77% -21.14% 19050 0.2213 25.52 11.62 -23.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220607 11.77 11.8 11.59 11.68 -0.76% 0% -21.35% 19667 0.2297 26.49 11.68 -23.16% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220606 11.85 11.92 11.73 11.77 -0.42% -0.17% -20.74% 23090 0.2723 31.4 11.79 -22.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220602 11.6 11.85 11.6 11.82 1.2% 0.51% -20.4% 23167 0.2724 31.41 11.76 -22.63% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220601 11.65 11.8 11.61 11.68 0.26% -0.34% -21.35% 24611 0.2884 33.26 11.72 -22.89% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220531 11.67 11.69 11.48 11.65 0.09% 0.43% -21.55% 21705 0.2517 29.03 11.6 -23.68% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220530 11.3 11.67 11.26 11.64 3.19% 0.95% -21.62% 35131 0.4052 46.73 11.53 -24.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220527 11.5 11.5 11.18 11.28 -0.44% -0.53% -24.04% 16124 0.1829 21.09 11.34 -25.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220526 11.28 11.39 11.18 11.33 0.44% 0.35% -23.7% 13281 0.15 17.3 11.29 -25.72% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220525 10.97 11.3 10.97 11.28 2.64% 0.98% -24.04% 22376 0.25 28.83 11.17 -26.51% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220524 11.5 11.66 10.98 10.99 -4.1% -2.83% -25.99% 38362 0.4338 50.03 11.31 -25.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220523 11.6 11.6 11.41 11.46 -0.35% 0% -22.83% 14467 0.1658 19.12 11.46 -24.61% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220520 11.44 11.62 11.38 11.5 1.23% 0.09% -22.56% 15793 0.1814 20.92 11.49 -24.41% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220519 11.22 11.39 11.18 11.36 -0.09% 0.44% -23.5% 13261 0.15 17.3 11.31 -25.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220518 11.27 11.47 11.24 11.37 0.89% 0.18% -23.43% 16726 0.1899 21.9 11.35 -25.33% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220517 11.35 11.35 11.09 11.27 -0.27% 0.71% -24.11% 12954 0.145 16.72 11.19 -26.38% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220516 11.19 11.4 11.16 11.3 0.71% 0.18% -23.91% 19820 0.2235 25.77 11.28 -25.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220513 11.11 11.26 11.06 11.22 0.72% 0.54% -24.44% 14986 0.1673 19.29 11.16 -26.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220512 10.88 11.18 10.88 11.14 1.74% 0.72% -24.98% 20457 0.2262 26.09 11.06 -27.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220511 10.88 11.23 10.88 10.95 -0.18% -1.08% -26.26% 23212 0.2569 29.63 11.07 -27.17% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220510 10.8 10.97 10.7 10.97 0.83% 0.83% -26.13% 15616 0.1699 19.59 10.88 -28.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220509 11.14 11.14 10.77 10.88 1.12% -0.46% -26.73% 21612 0.2362 27.24 10.93 -28.09% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220506 10.6 10.85 10.48 10.76 0% 0.47% -27.54% 17181 0.184 21.22 10.71 -29.54% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220505 10.6 10.84 10.55 10.76 1.61% 0.09% -27.54% 15755 0.1693 19.52 10.75 -29.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220429 10.39 10.73 10.28 10.59 3.02% 0.38% -28.69% 19917 0.2102 24.24 10.55 -30.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220428 10.55 10.57 10.22 10.28 -2.93% -0.87% -30.77% 16340 0.1694 19.54 10.37 -31.78% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220427 10.35 10.65 10.07 10.59 0.86% 2.22% -28.69% 23162 0.2399 27.67 10.36 -31.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220426 10.74 10.88 10.49 10.5 -2.14% -1.59% -29.29% 20261 0.2161 24.92 10.67 -29.8% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220425 11.27 11.27 10.66 10.73 -5.88% -2.63% -27.74% 27214 0.3 34.6 11.02 -27.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220422 11.63 11.72 11.34 11.4 -2.23% -0.35% -23.23% 19638 0.2246 25.9 11.44 -24.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220421 12.05 12.05 11.65 11.66 -3.24% -1.19% -21.48% 28076 0.3313 38.21 11.8 -22.37% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220420 12.08 12.21 12.04 12.05 -0.82% -0.66% -18.86% 16425 0.1993 22.98 12.13 -20.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220419 12.08 12.17 12.02 12.15 0.33% 0.33% -18.18% 10036 0.1215 14.01 12.11 -20.33% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220418 12.15 12.18 11.95 12.11 0.41% 0.33% -18.45% 9957 0.1202 13.86 12.07 -20.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220415 12.2 12.2 12.01 12.06 -0.9% -0.25% -18.79% 8640 0.1045 12.05 12.09 -20.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220414 12.17 12.22 12.1 12.17 0.58% 0% -18.05% 8543 0.104 11.99 12.17 -19.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220413 12.2 12.23 12.08 12.1 -0.82% -0.58% -18.52% 12103 0.1473 16.99 12.17 -19.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220412 12.03 12.21 11.92 12.2 1.33% 1.08% -17.85% 14687 0.1772 20.44 12.07 -20.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220411 12.21 12.32 12.01 12.04 -1.63% -0.91% -18.92% 19244 0.2338 26.96 12.15 -20.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220408 12.27 12.37 12.18 12.24 -0.16% -0.16% -17.58% 11821 0.1449 16.71 12.26 -19.34% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220401 12.34 12.41 12.28 12.39 -0.24% 0.32% -16.57% 12728 0.1572 18.13 12.35 -18.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220331 12.36 12.42 12.31 12.42 0.49% 0.4% -16.36% 10677 0.1321 15.23 12.37 -18.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220330 12.21 12.39 12.21 12.36 1.15% 0.32% -16.77% 10758 0.1325 15.28 12.32 -18.95% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220329 12.3 12.33 12.16 12.22 -0.65% 0% -17.71% 8190 0.1001 11.54 12.22 -19.61% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220328 12.23 12.35 12.08 12.3 0.57% 0.65% -17.17% 10252 0.1253 14.45 12.22 -19.61% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220325 12.35 12.41 12.23 12.23 -0.89% -0.81% -17.64% 10316 0.1272 14.67 12.33 -18.88% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220324 12.43 12.45 12.33 12.34 -1.12% -0.24% -16.9% 9207 0.1139 13.14 12.37 -18.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220323 12.5 12.53 12.42 12.48 0.24% 0.16% -15.96% 8160 0.1017 11.73 12.46 -18.03% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220322 12.35 12.53 12.33 12.45 0.32% 0.16% -16.16% 11132 0.1384 15.96 12.43 -18.22% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220321 12.34 12.46 12.31 12.41 0.57% 0.24% -16.43% 12824 0.1587 18.3 12.38 -18.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220318 12.29 12.36 12.22 12.34 0.57% 0.24% -16.9% 9848 0.1212 13.98 12.31 -19.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220317 12.39 12.39 12.23 12.27 0.33% -0.41% -17.37% 15195 0.1872 21.59 12.32 -18.95% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220316 12.21 12.28 11.88 12.23 1.33% 0.99% -17.64% 15081 0.1827 21.07 12.11 -20.33% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220315 12.51 12.53 12.07 12.07 -4.05% -1.87% -18.72% 19673 0.242 27.91 12.3 -19.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220311 12.48 12.68 12.21 12.67 1.04% 1.28% -14.68% 19144 0.2395 27.62 12.51 -17.7% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220310 12.54 12.62 12.43 12.54 1.37% 0.08% -15.56% 14128 0.177 20.41 12.53 -17.57% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220309 12.68 12.68 12.1 12.37 -1.83% -0.16% -16.7% 26789 0.3319 38.28 12.39 -18.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220308 12.75 12.79 12.51 12.6 -1.18% -0.32% -15.15% 22115 0.2795 32.23 12.64 -16.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220307 12.93 12.99 12.71 12.75 -2.07% -0.55% -14.14% 18992 0.2435 28.08 12.82 -15.66% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220304 12.99 13.1 12.91 13.02 -0.23% 0% -12.32% 16713 0.2176 25.09 13.02 -14.34% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220303 13.1 13.19 12.98 13.05 -0.46% 0% -12.12% 18394 0.2401 27.69 13.05 -14.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220302 13.08 13.13 12.97 13.11 0.23% 0.46% -11.72% 16979 0.2216 25.56 13.05 -14.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220301 13.02 13.3 13 13.08 1.4% -0.46% -11.92% 31635 0.4157 47.94 13.14 -13.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220228 12.88 12.9 12.7 12.9 1.42% 0.7% -13.13% 18985 0.2432 28.05 12.81 -15.72% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220225 12.8 12.91 12.7 12.72 0% -0.39% -14.34% 19176 0.2449 28.24 12.77 -15.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220224 13.04 13.04 12.6 12.72 -2.38% -0.55% -14.34% 27598 0.353 40.71 12.79 -15.86% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220223 12.97 13.05 12.97 13.03 0.46% 0.08% -12.26% 12428 0.1618 18.66 13.02 -14.34% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220222 13 13.06 12.92 12.97 -0.84% 0.08% -12.66% 13832 0.1793 20.68 12.96 -14.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220221 13.06 13.1 13 13.08 0.31% 0.15% -11.92% 12654 0.1653 19.06 13.06 -14.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220218 13 13.04 12.86 13.04 0.46% 0.69% -12.19% 14570 0.1887 21.76 12.95 -14.8% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220217 13.01 13.09 12.94 12.98 -0.61% -0.15% -12.59% 15343 0.1994 23 13 -14.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220216 12.95 13.1 12.93 13.06 1.01% 0.15% -12.05% 28181 0.3675 42.38 13.04 -14.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220215 12.89 12.94 12.84 12.93 0.39% 0.31% -12.93% 9653 0.1244 14.35 12.89 -15.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220214 12.9 12.95 12.83 12.88 -0.39% -0.08% -13.27% 11922 0.1537 17.73 12.89 -15.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220211 13.09 13.09 12.92 12.93 -1.3% -0.46% -12.93% 12665 0.1645 18.97 12.99 -14.54% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220210 13.07 13.1 12.99 13.1 0.23% 0.31% -11.78% 12267 0.1602 18.47 13.06 -14.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20220209 13.06 13.11 13 13.07 0.08% 0% -11.99% 12344 0.1613 18.6 13.07 -14.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211203 13.42 13.74 13.41 13.55 -0.07% -0.37% -8.75% 43655 0.5936 68.46 13.6 -10.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211202 13.4 13.58 13.28 13.56 1.5% 0.97% -8.69% 40118 0.5386 62.11 13.43 -11.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211201 13.21 13.44 13.11 13.36 0.98% 0.15% -10.03% 27843 0.3714 42.83 13.34 -12.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211130 13.06 13.27 13.01 13.23 1.77% 0.38% -10.91% 24269 0.3199 36.89 13.18 -13.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211129 13.08 13.08 12.91 13 -1.81% -0.08% -12.46% 17046 0.2217 25.57 13.01 -14.41% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211126 13.2 13.36 13.11 13.24 0.68% 0.08% -10.84% 25116 0.3324 38.33 13.23 -12.96% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211125 13.12 13.18 13.1 13.15 0.23% 0.15% -11.45% 11047 0.1451 16.73 13.13 -13.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211124 13.17 13.21 13.08 13.12 -0.3% -0.15% -11.65% 13519 0.1777 20.49 13.14 -13.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211123 13.08 13.21 13.03 13.16 0.84% 0.15% -11.38% 18052 0.2372 27.35 13.14 -13.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211122 13.05 13.11 12.98 13.05 0.93% -0.08% -12.12% 16359 0.2136 24.63 13.06 -14.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211119 12.84 12.99 12.8 12.93 1.02% 0.31% -12.93% 14180 0.1828 21.08 12.89 -15.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211118 13.06 13.08 12.77 12.8 -1.92% -0.85% -13.8% 21719 0.2804 32.34 12.91 -15.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211117 13.05 13.12 13.02 13.05 -0.08% -0.15% -12.12% 12535 0.1638 18.89 13.07 -14.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211116 13.25 13.29 13.02 13.06 -1.58% -0.61% -12.05% 16178 0.2126 24.52 13.14 -13.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211115 13.15 13.34 13.15 13.27 0.91% 0.08% -10.64% 14221 0.1885 21.74 13.26 -12.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211112 13.14 13.24 13.09 13.15 -0.08% -0.08% -11.45% 15071 0.1984 22.88 13.16 -13.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211111 13.13 13.28 13.06 13.16 0.23% -0.3% -11.38% 18722 0.2472 28.51 13.2 -13.16% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211110 13.16 13.16 12.96 13.13 -0.38% 0.61% -11.58% 13876 0.1811 20.88 13.05 -14.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211109 13.06 13.19 13.01 13.18 1% 0.61% -11.25% 13278 0.174 20.07 13.1 -13.82% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211108 12.99 13.09 12.88 13.05 0.46% 0.38% -12.12% 11100 0.1443 16.64 13 -14.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211105 13.02 13.08 12.96 12.99 -0.15% -0.31% -12.53% 15687 0.2044 23.57 13.03 -14.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211104 12.84 13.03 12.83 13.01 1.32% 0.54% -12.39% 24375 0.3154 36.37 12.94 -14.87% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211103 12.7 12.85 12.7 12.84 0.55% 0.55% -13.54% 11789 0.1506 17.37 12.77 -15.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211102 12.81 12.97 12.64 12.77 -0.31% -0.23% -14.01% 22906 0.2931 33.8 12.8 -15.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211101 12.68 12.95 12.57 12.81 1.03% -0.31% -13.74% 21540 0.2767 31.91 12.85 -15.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211029 12.5 12.74 12.47 12.68 1.36% 0.16% -14.61% 19484 0.2466 28.44 12.66 -16.71% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211028 12.9 12.9 12.5 12.51 -3.25% -0.79% -15.76% 37426 0.4718 54.41 12.61 -17.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211027 13.49 13.49 12.86 12.93 -4.22% -0.84% -12.93% 47925 0.625 72.08 13.04 -14.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211026 13.45 13.5 13.4 13.5 0.45% 0.22% -9.09% 14114 0.1901 21.92 13.47 -11.38% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211025 13.42 13.45 13.36 13.44 -0.3% 0.22% -9.49% 17161 0.2301 26.54 13.41 -11.78% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211022 13.61 13.61 13.46 13.48 -0.66% -0.3% -9.23% 19337 0.2614 30.15 13.52 -11.05% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211021 13.6 13.71 13.54 13.57 -0.59% -0.29% -8.62% 22246 0.3028 34.92 13.61 -10.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211020 13.78 13.78 13.62 13.65 -0.58% -0.07% -8.08% 17168 0.2345 27.04 13.66 -10.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211019 13.77 13.83 13.7 13.73 -0.29% -0.07% -7.54% 16837 0.2313 26.67 13.74 -9.61% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211018 13.76 13.83 13.71 13.77 0.07% 0.07% -7.27% 17364 0.2389 27.55 13.76 -9.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211015 13.81 13.88 13.74 13.76 -0.29% -0.22% -7.34% 17655 0.2435 28.08 13.79 -9.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211014 13.87 13.88 13.74 13.8 -0.5% -0.07% -7.07% 15586 0.2153 24.83 13.81 -9.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211013 13.83 13.89 13.7 13.87 0.58% 0.58% -6.6% 20482 0.2825 32.58 13.79 -9.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211012 13.96 13.96 13.68 13.79 -1.99% -0.14% -7.14% 38731 0.5347 61.66 13.81 -9.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211011 14.16 14.32 14.04 14.07 0% -0.85% -5.25% 55506 0.7878 90.85 14.19 -6.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20211008 14.01 14.15 13.92 14.07 0.93% 0% -5.25% 48995 0.6893 79.49 14.07 -7.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210930 13.89 14.09 13.84 13.94 0.29% 0.14% -6.13% 25593 0.3562 41.08 13.92 -8.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210929 13.77 14.1 13.66 13.9 -0.07% 0% -6.4% 44785 0.6224 71.78 13.9 -8.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210928 13.59 14.13 13.53 13.91 2.2% 0% -6.33% 50305 0.6995 80.67 13.91 -8.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210927 13.65 13.78 13.5 13.61 -0.73% 0% -8.35% 23956 0.326 37.6 13.61 -10.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210924 14 14 13.7 13.71 -1.93% -0.87% -7.68% 27061 0.3743 43.17 13.83 -9.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210923 13.85 14.09 13.7 13.98 2.04% 0.36% -5.86% 39864 0.5555 64.06 13.93 -8.36% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210922 13.6 13.73 13.53 13.7 0.07% 0.44% -7.74% 23426 0.3195 36.85 13.64 -10.26% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210917 13.92 13.93 13.61 13.69 -1.08% -0.22% -7.81% 38944 0.5342 61.61 13.72 -9.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210916 13.81 14.26 13.81 13.84 0.29% -1.42% -6.8% 64126 0.9002 103.81 14.04 -7.63% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210915 13.85 13.91 13.7 13.8 0.29% -0.07% -7.07% 22629 0.3124 36.03 13.81 -9.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210914 14.09 14.1 13.74 13.76 -2.13% -1.15% -7.34% 35329 0.4917 56.7 13.92 -8.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210913 13.94 14.1 13.92 14.06 0.36% 0.29% -5.32% 29736 0.417 48.09 14.02 -7.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210910 14.13 14.24 13.96 14.01 -0.85% -0.43% -5.66% 37479 0.5275 60.83 14.07 -7.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210909 14.04 14.14 13.94 14.13 0.86% 0.5% -4.85% 35040 0.4927 56.82 14.06 -7.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210908 13.9 14.06 13.86 14.01 0.5% 0.14% -5.66% 31190 0.4364 50.33 13.99 -7.96% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210907 13.82 13.97 13.8 13.94 0.94% 0.22% -6.13% 37374 0.5197 59.93 13.91 -8.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210906 13.79 13.84 13.69 13.81 0.07% 0.15% -7% 31177 0.4298 49.57 13.79 -9.28% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210729 13.62 13.74 13.56 13.62 0.15% -0.22% -8.28% 26727 0.3647 42.06 13.65 -10.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210728 13.92 13.93 13.5 13.6 -2.37% -0.07% -8.42% 37871 0.5156 59.46 13.61 -10.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210727 14.35 14.52 13.91 13.93 -2.93% -1.21% -6.2% 51220 0.722 83.26 14.1 -7.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210726 14.73 14.74 14.27 14.35 -2.84% -0.55% -3.37% 47926 0.6918 79.78 14.43 -5.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210723 14.96 15.07 14.74 14.77 -1.53% -0.61% -0.54% 31780 0.4723 54.47 14.86 -2.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210722 15 15.11 14.93 15 0.13% -0.2% 1.01% 26995 0.4056 46.77 15.03 -1.12% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210721 14.94 14.99 14.83 14.98 0.6% 0.4% 0.88% 23258 0.347 40.02 14.92 -1.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210720 15.06 15.07 14.81 14.89 -1.33% 0.07% 0.27% 27823 0.414 47.74 14.88 -2.11% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210719 15.21 15.32 15.03 15.09 -0.66% -0.33% 1.62% 34845 0.5275 60.83 15.14 -0.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210716 14.93 15.26 14.93 15.19 1.33% 0.13% 2.29% 41432 0.6284 72.47 15.17 -0.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210715 14.96 15.04 14.85 14.99 0.2% 0.4% 0.94% 27900 0.4165 48.03 14.93 -1.78% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210714 14.83 15.17 14.8 14.96 0.54% -0.4% 0.74% 44010 0.661 76.23 15.02 -1.18% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210713 14.88 14.91 14.7 14.88 0.47% 0.54% 0.2% 23139 0.3424 39.49 14.8 -2.63% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210712 14.78 14.94 14.73 14.81 0.89% 0% -0.27% 26266 0.3891 44.87 14.81 -2.57% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210709 14.56 14.72 14.48 14.68 0.62% 0.48% -1.14% 18386 0.2686 30.98 14.61 -3.88% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210708 14.79 14.81 14.54 14.59 -1.42% -0.34% -1.75% 21427 0.3137 36.18 14.64 -3.68% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210707 14.68 14.8 14.59 14.8 0.95% 0.61% -0.34% 22676 0.3336 38.47 14.71 -3.22% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210706 14.55 14.66 14.5 14.66 0.55% 0.55% -1.28% 16999 0.2479 28.59 14.58 -4.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210705 14.52 14.7 14.51 14.58 -0.21% 0.14% -1.82% 19102 0.2781 32.07 14.56 -4.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210702 14.91 14.92 14.61 14.61 -1.35% -0.95% -1.62% 27213 0.4015 46.3 14.75 -2.96% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210701 14.53 15.19 14.47 14.81 2% -0.34% -0.27% 54895 0.8158 94.08 14.86 -2.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210630 14.67 14.68 14.47 14.52 -0.95% 0% -2.22% 24250 0.3522 40.62 14.52 -4.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210629 14.61 14.73 14.58 14.66 0% 0.07% -1.28% 15941 0.2336 26.94 14.65 -3.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210628 14.73 14.74 14.61 14.66 -0.34% 0% -1.28% 17793 0.2609 30.09 14.66 -3.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210625 14.83 14.83 14.53 14.71 -0.41% 0.27% -0.94% 29642 0.4347 50.13 14.67 -3.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210624 15.27 15.28 15.13 15.17 -0.52% -0.13% 2.15% 24602 0.3738 43.11 15.19 -0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210623 15.29 15.29 15.09 15.25 0.39% 0.39% 2.69% 21686 0.3294 37.99 15.19 -0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210622 15.08 15.3 15.01 15.19 0.86% 0% 2.29% 27045 0.4109 47.39 15.19 -0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210621 14.78 15.1 14.7 15.06 2.24% 0.74% 1.41% 33265 0.4974 57.36 14.95 -1.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210618 14.77 14.77 14.63 14.73 0.14% 0.34% -0.81% 24933 0.3661 42.22 14.68 -3.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210617 14.72 14.83 14.66 14.71 -0.2% -0.07% -0.94% 22876 0.3368 38.84 14.72 -3.16% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210616 14.83 14.91 14.73 14.74 -0.61% -0.41% -0.74% 19596 0.29 33.44 14.8 -2.63% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210615 15.11 15.12 14.8 14.83 -1.66% -0.4% -0.13% 30957 0.4609 53.15 14.89 -2.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210611 15.3 15.34 15.04 15.08 -1.44% -0.59% 1.55% 38253 0.5802 66.91 15.17 -0.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210610 15.49 15.49 15.25 15.3 -0.91% -0.33% 3.03% 33298 0.511 58.93 15.35 0.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210609 15.18 15.45 15.1 15.44 1.71% 1.18% 3.97% 24498 0.3738 43.11 15.26 0.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210608 15.24 15.38 15.16 15.18 -0.65% -0.33% 2.22% 22277 0.3392 39.12 15.23 0.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210607 15.12 15.29 15.12 15.28 0.73% 0.39% 2.9% 22988 0.3498 40.34 15.22 0.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210604 15.27 15.35 15.14 15.17 -0.78% -0.2% 2.15% 29378 0.4465 51.49 15.2 0% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210603 15.39 15.48 15.29 15.29 -0.46% -0.59% 2.96% 23887 0.3673 42.36 15.38 1.18% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210602 15.61 15.67 15.33 15.36 -1.54% -0.58% 3.43% 31068 0.4799 55.34 15.45 1.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210601 15.3 15.6 15.23 15.6 1.96% 0.78% 5.05% 34986 0.5417 62.47 15.48 1.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210531 15.48 15.49 15.2 15.3 -1.16% 0.07% 3.03% 36456 0.5574 64.28 15.29 0.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210528 15.46 15.55 15.39 15.48 0.13% 0.13% 4.24% 22393 0.3463 39.94 15.46 1.71% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210527 15.53 15.61 15.44 15.46 -0.39% -0.39% 4.11% 30569 0.4745 54.72 15.52 2.11% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210526 15.5 15.59 15.43 15.52 -0.13% 0.13% 4.51% 25911 0.4016 46.31 15.5 1.97% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210525 15.19 15.65 15.15 15.54 2.3% 0.19% 4.65% 43404 0.6732 77.64 15.51 2.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210524 15.11 15.23 15.06 15.19 0.53% 0.13% 2.29% 15999 0.2427 27.99 15.17 -0.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210521 15.2 15.26 15.07 15.11 -0.53% -0.07% 1.75% 16874 0.2552 29.43 15.12 -0.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210520 15.38 15.38 15.1 15.19 -0.78% 0% 2.29% 20752 0.3153 36.36 15.19 -0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210519 15.25 15.36 15.23 15.31 -0.13% 0.2% 3.1% 15524 0.2372 27.35 15.28 0.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210518 15.64 15.64 15.27 15.33 -1.29% -0.2% 3.23% 26529 0.4075 46.99 15.36 1.05% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210517 15.52 15.64 15.43 15.53 0.19% -0.06% 4.58% 26607 0.4135 47.69 15.54 2.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210514 15.26 15.54 15.25 15.5 1.31% 0.45% 4.38% 34132 0.5268 60.75 15.43 1.51% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210513 15.22 15.4 15.15 15.3 0.2% 0% 3.03% 25319 0.3873 44.66 15.3 0.66% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210512 15.23 15.34 15.14 15.27 0.2% 0.07% 2.83% 24724 0.3773 43.51 15.26 0.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210511 14.83 15.25 14.71 15.24 2.63% 1.26% 2.63% 40983 0.6167 71.12 15.05 -0.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210510 15.06 15.13 14.75 14.85 -1.53% -0.13% 0% 46219 0.6875 79.28 14.87 -2.17% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210507 15.22 15.24 15.04 15.08 -0.4% -0.46% 1.55% 32334 0.4897 56.47 15.15 -0.33% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210506 15.16 15.28 15.07 15.14 0% -0.26% 1.95% 28705 0.4357 50.25 15.18 -0.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210430 15.38 15.47 15.12 15.14 -1.82% -0.46% 1.95% 42338 0.6439 74.26 15.21 0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210429 15.3 15.5 15.24 15.42 0.33% 0.26% 3.84% 30525 0.4694 54.13 15.38 1.18% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210428 15.9 16.05 15.2 15.37 -4.24% -0.71% 3.5% 103739 1.6061 185.22 15.48 1.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210427 15.9 16.14 15.87 16.05 0.5% 0.31% 8.08% 29387 0.4701 54.21 16 5.26% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210426 16.19 16.35 15.93 15.97 -1.18% -0.99% 7.54% 46584 0.7515 86.67 16.13 6.12% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210423 16.37 16.43 16.1 16.16 -1.64% -0.37% 8.82% 40894 0.6633 76.49 16.22 6.71% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210422 16.72 16.77 16.3 16.43 -2.84% -0.6% 10.64% 65065 1.0756 124.04 16.53 8.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210421 16.63 16.93 16.52 16.91 1.87% 0.65% 13.87% 56051 0.9418 108.61 16.8 10.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210416 16.35 16.72 16.33 16.7 2.08% 0.6% 12.46% 39154 0.6499 74.95 16.6 9.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210415 16.34 16.49 16.21 16.36 0% -0.12% 10.17% 25232 0.4132 47.65 16.38 7.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210414 16.05 16.37 16.04 16.36 1.61% 0.55% 10.17% 25807 0.4198 48.41 16.27 7.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210413 16.18 16.3 16.07 16.1 -0.68% -0.37% 8.42% 28120 0.4545 52.41 16.16 6.32% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210412 16.33 16.53 16.19 16.21 -0.86% -0.8% 9.16% 31586 0.516 59.51 16.34 7.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210409 16.77 16.79 16.22 16.35 -2.21% -0.55% 10.1% 53985 0.8876 102.36 16.44 8.16% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210408 16.78 16.85 16.6 16.72 -0.54% -0.06% 12.59% 36763 0.6151 70.94 16.73 10.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210407 16.78 16.91 16.67 16.81 -0.18% 0.3% 13.2% 29590 0.4958 57.18 16.76 10.26% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210406 16.65 16.88 16.6 16.84 0.78% 0.3% 13.4% 34803 0.5843 67.38 16.79 10.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210402 16.75 16.8 16.58 16.71 0.18% 0.12% 12.53% 34377 0.5739 66.18 16.69 9.8% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210401 16.6 16.78 16.51 16.68 0.42% 0% 12.32% 32557 0.5429 62.61 16.68 9.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210330 16.53 16.54 16.29 16.49 -0.24% 0.61% 11.04% 38058 0.6238 71.94 16.39 7.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210329 16.56 16.62 16.46 16.53 0.12% 0% 11.31% 32988 0.5452 62.87 16.53 8.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20210326 16.31 16.57 16.3 16.51 1.54% 0.12% 11.18% 37062 0.611 70.46 16.49 8.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201215 16.01 16.19 15.83 16.15 0.44% 0.62% 8.75% 35640 0.5722 65.99 16.05 5.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201214 15.87 16.14 15.8 16.08 1.52% 0.25% 8.28% 35915 0.5761 66.44 16.04 5.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201211 16.1 16.25 15.67 15.84 -1.74% -0.44% 6.67% 61981 0.9861 113.72 15.91 4.67% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201210 16.3 16.45 16.08 16.12 -1.59% -0.8% 8.55% 53753 0.8733 100.71 16.25 6.91% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201209 16.88 16.93 16.35 16.38 -2.9% -1.21% 10.3% 49562 0.8219 94.78 16.58 9.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201208 16.88 17.08 16.59 16.87 0% 0.48% 13.6% 53773 0.9026 104.09 16.79 10.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201207 17.5 17.5 16.87 16.87 -3.27% -1.29% 13.6% 68331 1.1677 134.66 17.09 12.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201204 17.41 17.72 17.3 17.44 0.23% -0.17% 17.44% 54193 0.9468 109.19 17.47 14.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201203 17.39 17.5 17.18 17.4 -0.23% 0.29% 17.17% 41285 0.7162 82.59 17.35 14.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201202 17.56 17.79 17.39 17.44 0.06% -0.8% 17.44% 67974 1.1953 137.85 17.58 15.66% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201201 17.07 17.48 17.04 17.43 1.99% 0.58% 17.37% 79529 1.3784 158.96 17.33 14.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201130 17.56 17.74 17.09 17.09 -2.95% -2.01% 15.08% 98438 1.7164 197.94 17.44 14.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201127 17.8 17.8 17.26 17.61 -1.23% 0.57% 18.59% 89180 1.5615 180.08 17.51 15.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201126 18.13 18.34 17.51 17.83 -1.93% 0.22% 20.07% 96226 1.712 197.43 17.79 17.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201125 18.51 18.95 18.15 18.18 -1.2% -1.99% 22.42% 131725 2.4438 281.83 18.55 22.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201124 18.07 18.55 18.01 18.4 2.28% 0.16% 23.91% 109500 2.0119 232.02 18.37 20.86% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201123 17.88 18.3 17.81 17.99 0.62% -0.72% 21.14% 105817 1.9175 221.13 18.12 19.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201120 17.5 17.96 17.45 17.88 1.71% 0.51% 20.4% 72190 1.2846 148.14 17.79 17.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201119 17.76 17.8 17.31 17.58 -1.73% 0.63% 18.38% 91268 1.5941 183.84 17.47 14.93% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201118 17.56 18 17.51 17.89 1.76% 0.45% 20.47% 84013 1.4963 172.56 17.81 17.17% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201117 18.35 18.35 17.5 17.58 -3.83% -1.51% 18.38% 128973 2.3025 265.53 17.85 17.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201116 17.67 18.39 17.51 18.28 3.92% 1.67% 23.1% 145067 2.6085 300.82 17.98 18.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201113 17.44 17.94 17.21 17.59 0.98% 0% 18.45% 103126 1.8143 209.23 17.59 15.72% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201112 17.15 17.54 17.1 17.42 1.63% 0.35% 17.31% 83783 1.4544 167.73 17.36 14.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201111 17.5 17.58 17.04 17.14 -2.5% -0.75% 15.42% 105721 1.8255 210.52 17.27 13.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201110 17.99 18.15 17.41 17.58 -2.06% -0.11% 18.38% 111906 1.9695 227.13 17.6 15.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201109 17.95 18.07 17.57 17.95 0.34% 0.84% 20.88% 141244 2.5141 289.93 17.8 17.11% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201106 18.63 18.63 17.72 17.89 -4.84% -0.94% 20.47% 221441 3.9984 461.11 18.06 18.82% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201105 17.45 18.98 17.38 18.8 8.48% 1.73% 26.6% 270280 4.9935 575.87 18.48 21.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201104 17.13 17.43 17.1 17.33 1.17% 0.29% 16.7% 97295 1.6817 193.94 17.28 13.68% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201103 17.49 17.49 16.98 17.13 -1.21% -0.06% 15.35% 117651 2.0163 232.53 17.14 12.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201102 17.1 17.5 16.82 17.34 1.7% 0.93% 16.77% 155451 2.67 307.91 17.18 13.03% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201030 17.14 17.68 17.03 17.05 -0.58% -1.79% 14.81% 169541 2.9437 339.48 17.36 14.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201029 17.49 17.73 17.12 17.15 -3.65% -1.32% 15.49% 193242 3.359 387.37 17.38 14.34% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201028 17.48 18.04 17.31 17.8 3.49% 0.68% 19.87% 256081 4.5271 522.08 17.68 16.32% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201027 17.04 17.79 16.94 17.2 1.06% -0.86% 15.82% 197233 3.4228 394.73 17.35 14.14% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201026 17.21 17.49 16.8 17.02 0.12% -0.53% 14.61% 218587 3.7406 431.38 17.11 12.57% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201023 16.04 17.16 15.95 17 6.25% 1.19% 14.48% 286467 4.8127 555.01 16.8 10.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20201022 15.66 16 15.52 16 1.98% 1.33% 7.74% 60231 0.9511 109.68 15.79 3.88% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200909 15.5 15.58 15.2 15.2 -3.06% -1.04% 2.36% 71208 1.0938 126.14 15.36 1.05% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200908 15.61 15.98 15.51 15.68 -0.51% -0.13% 5.59% 65595 1.0298 118.76 15.7 3.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200907 15.67 16.14 15.48 15.76 0.57% -1.01% 6.13% 97319 1.5492 178.66 15.92 4.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200904 15.3 15.74 15.11 15.67 0.26% 1.36% 5.52% 61611 0.9522 109.81 15.46 1.71% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200903 15.5 15.88 15.37 15.63 0.77% -0.13% 5.25% 83084 1.3003 149.95 15.65 2.96% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200902 15.7 16.1 15.5 15.51 -0.58% -1.9% 4.44% 130360 2.0608 237.66 15.81 4.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200901 15.5 15.77 15.43 15.6 0.91% -0.06% 5.05% 85120 1.329 153.26 15.61 2.7% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200831 15.26 15.65 15.16 15.46 1.98% 0.13% 4.11% 97361 1.5035 173.39 15.44 1.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200828 15 15.18 14.93 15.16 0.73% 0.6% 2.09% 51306 0.7731 89.16 15.07 -0.86% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200827 14.99 15.3 14.9 15.05 1.35% -0.27% 1.35% 55519 0.8376 96.59 15.09 -0.72% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200826 15.41 15.47 14.73 14.85 -3.45% -1.39% 0% 81909 1.2337 142.27 15.06 -0.92% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200825 15.09 15.56 15.04 15.38 1.92% -0.06% 3.57% 89968 1.3847 159.69 15.39 1.25% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200824 15.15 15.18 14.95 15.09 0.2% 0.07% 1.62% 28452 0.4291 49.49 15.08 -0.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200821 14.98 15.14 14.96 15.06 0.74% 0.07% 1.41% 28152 0.4237 48.86 15.05 -0.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200820 14.93 15.05 14.81 14.95 -0.07% 0% 0.67% 28913 0.4323 49.85 14.95 -1.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200819 15.2 15.26 14.91 14.96 -1.58% -0.53% 0.74% 41514 0.6243 72 15.04 -1.05% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200818 15.23 15.3 15.1 15.2 -0.13% 0% 2.36% 41595 0.6322 72.91 15.2 0% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200817 15.05 15.23 14.92 15.22 1.81% 0.86% 2.49% 57725 0.8712 100.47 15.09 -0.72% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200814 14.92 14.99 14.74 14.95 0.13% 0.54% 0.67% 33267 0.4947 57.05 14.87 -2.17% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200813 14.64 15.1 14.64 14.93 2.05% 0.07% 0.54% 55866 0.8334 96.11 14.92 -1.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200812 14.7 14.77 14.38 14.63 -0.95% 0.69% -1.48% 53469 0.7767 89.57 14.53 -4.41% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200811 15.1 15.23 14.74 14.77 -2.38% -1.2% -0.54% 60617 0.9061 104.49 14.95 -1.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200810 14.94 15.45 14.93 15.13 1.27% -0.53% 1.89% 71526 1.088 125.47 15.21 0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200807 15.04 15.05 14.7 14.94 -0.73% 0.47% 0.61% 53238 0.7918 91.31 14.87 -2.17% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200806 15.24 15.27 14.86 15.05 -0.86% 0.2% 1.35% 58555 0.8796 101.44 15.02 -1.18% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200805 15.24 15.35 15.04 15.18 -0.33% 0.07% 2.22% 71535 1.0853 125.16 15.17 -0.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200804 15.4 15.74 15.18 15.23 -0.65% -1.36% 2.56% 116344 1.7968 207.21 15.44 1.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200803 14.55 15.38 14.52 15.33 6.38% 1.59% 3.23% 111871 1.6886 194.73 15.09 -0.72% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200731 14.26 14.45 14.21 14.41 1.05% 0.42% -2.96% 37045 0.5317 61.32 14.35 -5.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200730 14.48 14.58 14.23 14.26 -1.18% -0.77% -3.97% 37572 0.5399 62.26 14.37 -5.46% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200729 14.28 14.43 14 14.43 1.26% 0.84% -2.83% 38843 0.5557 64.08 14.31 -5.86% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200728 14.31 14.47 14.15 14.25 0.35% -0.28% -4.04% 31997 0.4573 52.74 14.29 -5.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200727 14.15 14.38 14.03 14.2 0.35% 0% -4.38% 30848 0.438 50.51 14.2 -6.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200724 14.86 14.95 14.02 14.15 -4.65% -2.14% -4.71% 78976 1.1419 131.69 14.46 -4.87% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200723 14.88 14.92 14.4 14.84 -1.07% 0.95% -0.07% 58724 0.863 99.52 14.7 -3.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200722 15.42 15.42 15.16 15.35 0.26% 0.39% 3.37% 67864 1.0374 119.64 15.29 0.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200721 15.5 15.6 15.24 15.31 -1.61% -0.39% 3.1% 61862 0.9509 109.66 15.37 1.12% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200720 14.98 15.56 14.91 15.56 5.14% 1.57% 4.78% 82576 1.2652 145.91 15.32 0.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200717 14.89 15.08 14.63 14.8 0.2% -0.34% -0.34% 54989 0.8167 94.18 14.85 -2.3% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200716 15.25 15.58 14.76 14.77 -2.76% -2.7% -0.54% 91832 1.394 160.76 15.18 -0.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200715 15.75 15.79 15.18 15.19 -3.06% -1.49% 2.29% 84141 1.2977 149.65 15.42 1.45% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200714 15.44 15.72 15.23 15.67 1.75% 0.97% 5.52% 123872 1.9219 221.64 15.52 2.11% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200713 14.41 15.68 14.41 15.4 6.94% 1.38% 3.7% 123412 1.8752 216.25 15.19 -0.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200710 14.66 14.77 14.39 14.4 -2.51% -1.44% -3.03% 69339 1.013 116.82 14.61 -3.88% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200709 14.64 14.84 14.52 14.77 0.89% 0.41% -0.54% 77676 1.1424 131.74 14.71 -3.22% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200708 14.44 14.65 14.36 14.64 1.24% 0.9% -1.41% 69736 1.0122 116.73 14.51 -4.54% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200707 14.57 14.78 14.4 14.46 -0.69% -0.69% -2.63% 111640 1.6253 187.43 14.56 -4.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200706 14.1 14.6 14.1 14.56 4.22% 0.97% -1.95% 110277 1.5905 183.42 14.42 -5.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200703 13.75 14.05 13.72 13.97 1.75% 0.43% -5.93% 57039 0.7935 91.51 13.91 -8.49% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200702 13.58 13.74 13.55 13.73 0.96% 0.51% -7.54% 53621 0.7327 84.5 13.66 -10.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200701 13.29 13.66 13.22 13.6 2.72% 0.97% -8.42% 59190 0.7975 91.97 13.47 -11.38% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200630 13.22 13.35 13.18 13.24 0.61% -0.38% -10.84% 31098 0.4133 47.66 13.29 -12.57% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200629 13.36 13.39 13.13 13.16 -1.42% -0.38% -11.38% 28278 0.3736 43.08 13.21 -13.09% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200624 13.33 13.48 13.32 13.35 0.15% -0.37% -10.1% 27914 0.3741 43.14 13.4 -11.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200623 13.38 13.42 13.27 13.33 -0.3% 0% -10.24% 21180 0.2824 32.57 13.33 -12.3% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200622 13.42 13.49 13.33 13.37 -0.67% -0.22% -9.97% 30135 0.4039 46.58 13.4 -11.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200619 13.45 13.51 13.4 13.46 -0.07% 0% -9.36% 28322 0.3812 43.96 13.46 -11.45% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200618 13.4 13.53 13.32 13.47 0.6% 0.22% -9.29% 25699 0.3455 39.84 13.44 -11.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200617 13.35 13.44 13.29 13.39 0.3% 0.15% -9.83% 25951 0.3469 40.01 13.37 -12.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200616 13.31 13.38 13.24 13.35 0.98% 0.3% -10.1% 23653 0.3148 36.3 13.31 -12.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200615 13.08 13.38 13.01 13.22 1.23% -0.15% -10.98% 25728 0.3406 39.28 13.24 -12.89% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200612 13 13.17 12.91 13.06 -0.76% 0.15% -12.05% 22009 0.2871 33.11 13.04 -14.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200611 13.32 13.33 13.14 13.16 -0.9% -0.68% -11.38% 23106 0.3061 35.3 13.25 -12.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200610 13.42 13.42 13.25 13.28 -1.19% -0.15% -10.57% 17171 0.2284 26.34 13.3 -12.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200609 13.41 13.47 13.04 13.44 -0.07% 0.45% -9.49% 31515 0.4216 48.62 13.38 -11.97% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200608 13.28 13.49 13.28 13.45 1.28% 0.07% -9.43% 34186 0.4594 52.98 13.44 -11.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200605 13.35 13.35 13.22 13.28 -0.23% 0.08% -10.57% 20689 0.2745 31.66 13.27 -12.7% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200604 13.24 13.39 13.22 13.31 0.45% 0.15% -10.37% 23417 0.3112 35.89 13.29 -12.57% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200603 13.21 13.33 13.19 13.25 0.3% 0% -10.77% 26110 0.346 39.9 13.25 -12.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200602 13.11 13.23 13.11 13.21 0.46% 0.23% -11.04% 26117 0.3442 39.69 13.18 -13.29% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200601 12.95 13.19 12.92 13.15 1.94% 0.38% -11.45% 32710 0.4284 49.4 13.1 -13.82% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200529 12.92 12.96 12.81 12.9 -0.31% 0% -13.13% 16436 0.2121 24.46 12.9 -15.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200528 12.87 12.99 12.83 12.94 0.62% 0.15% -12.86% 26035 0.3365 38.81 12.92 -15% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200527 12.91 12.91 12.81 12.86 -0.39% 0% -13.4% 18240 0.2345 27.04 12.86 -15.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200526 12.8 12.91 12.78 12.91 0.86% 0.39% -13.06% 23212 0.2984 34.41 12.86 -15.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200525 12.88 12.92 12.79 12.8 -1.08% -0.31% -13.8% 19073 0.2449 28.24 12.84 -15.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200522 12.91 13.08 12.82 12.94 0.23% 0.15% -12.86% 24403 0.3154 36.37 12.92 -15% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200521 13.08 13.08 12.86 12.91 -0.54% -0.39% -13.06% 22886 0.2966 34.2 12.96 -14.74% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200520 13.12 13.12 12.91 12.98 -0.92% -0.31% -12.59% 20046 0.261 30.1 13.02 -14.34% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200519 13.05 13.15 13.04 13.1 1.08% 0.08% -11.78% 16694 0.2185 25.2 13.09 -13.88% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200518 12.93 13.07 12.9 12.96 -0.23% -0.23% -12.73% 21047 0.2734 31.53 12.99 -14.54% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200515 13.08 13.12 12.96 12.99 -0.15% -0.38% -12.53% 20357 0.2655 30.62 13.04 -14.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200514 13.24 13.29 12.94 13.01 -2.33% -0.76% -12.39% 39920 0.5233 60.35 13.11 -13.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200513 13.3 13.37 13.23 13.32 -0.45% 0.08% -10.3% 20758 0.2762 31.85 13.31 -12.43% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200512 13.47 13.51 13.34 13.38 -0.67% -0.15% -9.9% 19868 0.2662 30.7 13.4 -11.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200511 13.45 13.58 13.39 13.47 0.07% 0% -9.29% 28253 0.3807 43.9 13.47 -11.38% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200508 13.45 13.61 13.45 13.46 0.3% -0.37% -9.36% 29175 0.3943 45.47 13.51 -11.12% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200507 13.44 13.54 13.33 13.42 -0.22% 0.07% -9.63% 36763 0.4931 56.87 13.41 -11.78% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200506 13.29 13.47 13.18 13.45 0.22% 0.6% -9.43% 62358 0.8339 96.17 13.37 -12.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200430 13.19 13.53 13.19 13.42 1.82% -0.15% -9.63% 43967 0.5908 68.13 13.44 -11.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200429 13.03 13.4 13.03 13.18 0.38% -0.53% -11.25% 25773 0.3415 39.38 13.25 -12.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200428 13.2 13.21 12.6 13.13 0.31% 1.23% -11.58% 37465 0.4859 56.04 12.97 -14.67% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200427 12.99 13.27 12.91 13.09 0.69% -0.38% -11.85% 32348 0.4252 49.04 13.14 -13.55% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200424 13.35 13.38 12.96 13 -2.11% -0.84% -12.46% 47018 0.6165 71.1 13.11 -13.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200423 13.76 13.76 13.23 13.28 -2.99% -1.19% -10.57% 70220 0.9435 108.81 13.44 -11.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200422 13.3 13.7 13.28 13.69 1.71% 0.74% -7.81% 41793 0.568 65.5 13.59 -10.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200421 13.4 13.49 13.16 13.46 0.3% 0.98% -9.36% 33598 0.4477 51.63 13.33 -12.3% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200420 13.36 13.48 13.26 13.42 0.37% 0.3% -9.63% 26509 0.3548 40.92 13.38 -11.97% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200417 13.29 13.41 13.28 13.37 0.83% 0% -9.97% 28072 0.3752 43.27 13.37 -12.04% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200416 13.17 13.35 13.12 13.26 0.3% 0% -10.71% 22866 0.3033 34.98 13.26 -12.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200415 13.2 13.37 13.16 13.22 0.15% -0.6% -10.98% 32190 0.4281 49.37 13.3 -12.5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200414 12.93 13.27 12.91 13.2 2.48% 0.23% -11.11% 36878 0.4858 56.02 13.17 -13.36% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200413 12.97 12.97 12.8 12.88 -0.54% 0.08% -13.27% 19055 0.2452 28.28 12.87 -15.33% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200410 13.16 13.16 12.88 12.95 -1.22% -0.38% -12.79% 21080 0.2741 31.61 13 -14.47% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200409 13.11 13.17 13.07 13.11 0.31% -0.15% -11.72% 19000 0.2494 28.76 13.13 -13.62% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200408 13.09 13.09 12.93 13.07 0.08% 0.38% -11.99% 21466 0.2795 32.23 13.02 -14.34% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200407 12.98 13.12 12.96 13.06 2.19% 0% -12.05% 28136 0.3675 42.38 13.06 -14.08% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200403 12.93 13.05 12.7 12.78 -0.93% -0.62% -13.94% 21220 0.2729 31.47 12.86 -15.39% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200402 12.52 12.9 12.52 12.9 2.63% 1.34% -13.13% 24686 0.3143 36.25 12.73 -16.25% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200401 12.62 12.74 12.54 12.57 -0.4% -0.79% -15.35% 21908 0.2776 32.01 12.67 -16.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200331 12.78 12.85 12.57 12.62 -0.47% -0.47% -15.02% 24189 0.3066 35.36 12.68 -16.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200324 12.8 12.88 12.7 12.88 1.74% 0.63% -13.27% 28223 0.3612 41.65 12.8 -15.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200323 13 13 12.62 12.66 -4.09% -0.94% -14.75% 40530 0.5179 59.73 12.78 -15.92% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200320 13.12 13.24 12.96 13.2 1.69% 0.84% -11.11% 27445 0.3593 41.44 13.09 -13.88% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200319 12.87 13.05 12.77 12.98 0.39% 0.54% -12.59% 32029 0.4135 47.69 12.91 -15.07% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200318 13.2 13.44 12.92 12.93 -1.37% -1.97% -12.93% 37876 0.4997 57.63 13.19 -13.22% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200317 13.18 13.32 12.9 13.11 0.08% 0.08% -11.72% 38221 0.5008 57.75 13.1 -13.82% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200316 13.74 13.84 13.09 13.1 -3.75% -2.46% -11.78% 66077 0.8871 102.3 13.43 -11.64% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200313 13.54 13.77 13.26 13.61 -2.37% 0.89% -8.35% 62728 0.8463 97.6 13.49 -11.25% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200312 14.08 14.18 13.9 13.94 -2.65% -0.57% -6.13% 47700 0.6686 77.1 14.02 -7.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200311 14.55 14.6 14.3 14.32 -1.24% -0.83% -3.57% 43199 0.6239 71.95 14.44 -5% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200310 14.03 14.51 14 14.5 1.12% 1.75% -2.36% 56760 0.8088 93.27 14.25 -6.25% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200309 14.77 14.77 14.28 14.34 -3.3% -0.83% -3.43% 74305 1.0745 123.91 14.46 -4.87% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200306 14.7 14.88 14.6 14.83 0.47% 0.34% -0.13% 67835 1.0026 115.62 14.78 -2.76% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200305 14.67 14.82 14.62 14.76 1.72% 0.2% -0.61% 70089 1.0321 119.02 14.73 -3.09% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200304 14.38 14.54 14.33 14.51 0.62% 0.28% -2.29% 51590 0.7465 86.09 14.47 -4.8% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200303 14.22 14.57 14.18 14.42 2.34% 0.07% -2.9% 83506 1.2036 138.8 14.41 -5.2% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200302 13.72 14.16 13.72 14.09 3.37% 0.79% -5.12% 57562 0.805 92.83 13.98 -8.03% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200228 14.01 14.15 13.6 13.63 -5.22% -1.52% -8.22% 88292 1.2216 140.88 13.84 -8.95% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200227 14.32 14.45 14.25 14.38 0.91% 0.14% -3.16% 44092 0.6333 73.03 14.36 -5.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200226 14.1 14.57 14.1 14.25 -0.84% -0.7% -4.04% 67006 0.9616 110.89 14.35 -5.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200225 14.21 14.43 14.01 14.37 -1.98% 0.7% -3.23% 90733 1.2951 149.35 14.27 -6.12% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200224 14.88 14.88 14.51 14.66 -1.08% 0.21% -1.28% 79219 1.1589 133.65 14.63 -3.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200221 14.89 14.96 14.75 14.82 0.2% -0.2% -0.2% 76311 1.1331 130.67 14.85 -2.3% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200220 14.59 14.79 14.46 14.79 1.93% 1.09% -0.4% 75923 1.1108 128.1 14.63 -3.75% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200219 14.55 14.68 14.43 14.51 -0.41% -0.34% -2.29% 60282 0.8777 101.22 14.56 -4.21% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200218 14.55 14.61 14.41 14.57 0.34% 0.41% -1.89% 52933 0.7679 88.56 14.51 -4.54% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200217 14.03 14.54 14.03 14.52 3.86% 1.11% -2.22% 74301 1.0666 123 14.36 -5.53% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200214 13.92 14.14 13.92 13.98 -0.14% -0.21% -5.86% 36539 0.5118 59.02 14.01 -7.83% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200213 14.28 14.33 13.96 14 -1.96% -0.99% -5.72% 56758 0.8024 92.54 14.14 -6.97% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200212 14.19 14.3 14.11 14.28 0.56% 0.49% -3.84% 51325 0.7295 84.13 14.21 -6.51% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200211 14.3 14.36 14.18 14.2 -0.7% -0.35% -4.38% 46746 0.6661 76.82 14.25 -6.25% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200210 14 14.31 13.87 14.3 1.92% 0.99% -3.7% 64683 0.9157 105.6 14.16 -6.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200207 13.95 14.11 13.85 14.03 -0.5% 0.29% -5.52% 61799 0.8645 99.7 13.99 -7.96% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200206 13.95 14.24 13.8 14.1 0.79% 0.43% -5.05% 69155 0.9706 111.93 14.04 -7.63% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200205 13.69 14.22 13.69 13.99 2.12% 0% -5.79% 85305 1.1933 137.61 13.99 -7.96% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200204 13.1 13.81 13.1 13.7 0.29% 0.81% -7.74% 114383 1.5549 179.32 13.59 -10.59% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200203 13.66 13.66 13.66 13.66 -10.01% 0% -8.01% 20701 0.2828 32.61 13.66 -10.13% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200123 15.7 15.76 14.85 15.18 -3.74% -0.91% 2.22% 70243 1.0761 124.1 15.32 0.79% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200122 15.5 15.85 15.33 15.77 0.51% 1.02% 6.2% 55625 0.8684 100.15 15.61 2.7% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200121 16.12 16.12 15.63 15.69 -2.85% -0.76% 5.66% 66418 1.0503 121.12 15.81 4.01% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200120 16.01 16.36 16 16.15 1.51% 0.25% 8.75% 61416 0.9894 114.1 16.11 5.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200117 15.97 16.05 15.83 15.91 -0.38% -0.19% 7.14% 40599 0.6472 74.64 15.94 4.87% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200116 16.19 16.19 15.9 15.97 -1.42% -0.19% 7.54% 61655 0.9867 113.79 16 5.26% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200115 16.14 16.24 15.97 16.2 0.5% 0.56% 9.09% 56465 0.9099 104.93 16.11 5.99% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200114 16.46 16.46 16.1 16.12 -1.53% -0.74% 8.55% 74486 1.2098 139.52 16.24 6.84% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200113 15.79 16.45 15.78 16.37 3.67% 1.05% 10.24% 112471 1.8218 210.1 16.2 6.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200110 15.63 15.91 15.48 15.79 1.81% 0.45% 6.33% 78688 1.2371 142.67 15.72 3.42% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200109 15.47 15.71 15.42 15.51 0.98% -0.19% 4.44% 64350 1.0001 115.33 15.54 2.24% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200108 15.42 15.91 15.33 15.36 -0.9% -1.54% 3.43% 93066 1.4522 167.47 15.6 2.63% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200107 15.51 15.56 15.32 15.5 0.13% 0.39% 4.38% 60465 0.9333 107.63 15.44 1.58% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200106 15.35 15.63 15.32 15.48 -0.32% 0.13% 4.24% 80695 1.2479 143.91 15.46 1.71% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200103 15.33 15.67 15.26 15.53 0.91% 0.19% 4.58% 62881 0.9747 112.41 15.5 1.97% 15.01 0% 14.95 0% 14.85 0% 0.24%
20200102 15.41 15.48 15.25 15.39 0.59% 0.07% 3.64% 83120 1.2783 147.42 15.38 1.18% 15.01 0% 14.95 0% 14.85 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1