华昌化工(002274)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.03	7.1	7.02	7.07	0.43%	0%	10.64%	34060	0.2408	50.44	7.07	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230927	7.01	7.08	6.97	7.04	0.14%	0%	10.17%	41506	0.2924	65.8	7.04	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230926	7.13	7.14	7.01	7.03	-1.4%	-0.28%	10.02%	48696	0.3433	75.76	7.05	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230925	7.17	7.19	7.11	7.13	-0.83%	-0.14%	11.58%	29311	0.2093	45.56	7.14	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230922	7.12	7.2	7.09	7.19	0.84%	0.84%	12.52%	52349	0.3734	72.82	7.13	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230921	7.17	7.21	7.12	7.13	-0.97%	-0.28%	11.58%	32546	0.2327	47.09	7.15	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230920	7.25	7.25	7.16	7.2	-0.14%	0.14%	12.68%	37759	0.2715	53.09	7.19	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230919	7.26	7.3	7.16	7.21	-0.41%	-0.14%	12.83%	51449	0.3716	70.25	7.22	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230918	7.19	7.27	7.12	7.24	0.56%	0.42%	13.3%	44813	0.3231	56.67	7.21	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230915	7.27	7.29	7.17	7.2	-0.55%	-0.14%	12.68%	41797	0.3014	42.6	7.21	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230914	7.22	7.26	7.18	7.24	0.28%	0.14%	13.3%	32259	0.2333	31.18	7.23	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230913	7.29	7.29	7.17	7.22	-0.69%	0%	12.99%	33862	0.2444	30.86	7.22	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230912	7.26	7.29	7.21	7.27	0.14%	0.28%	13.77%	36998	0.2682	31.68	7.25	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230911	7.21	7.38	7.21	7.26	1.11%	-0.41%	13.62%	70279	0.5125	57.8	7.29	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230908	7.1	7.21	7.09	7.18	0.56%	0.14%	12.36%	32203	0.231	25.75	7.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230907	7.25	7.27	7.12	7.14	-1.52%	-0.42%	11.74%	48767	0.3498	38.44	7.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230906	7.25	7.28	7.18	7.25	-0.41%	0.14%	13.46%	48826	0.3534	38.71	7.24	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230905	7.42	7.44	7.24	7.28	-1.89%	-0.27%	13.93%	96366	0.7036	76.08	7.3	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230904	7.11	7.69	7.11	7.42	4.36%	-0.4%	16.12%	221931	1.6536	186.49	7.45	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230901	6.92	7.15	6.92	7.11	2.45%	0.28%	11.27%	98013	0.6949	93.37	7.09	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230831	7.07	7.07	6.89	6.94	-1.42%	0%	8.61%	93720	0.6502	93.42	6.94	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230830	7.18	7.24	7.02	7.04	-2.09%	-0.71%	10.17%	118213	0.8387	128.14	7.09	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230829	7.21	7.28	7.15	7.19	-0.69%	-0.14%	12.52%	102892	0.7412	157.59	7.2	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230828	7.38	7.49	7.23	7.24	1.83%	-1.76%	13.3%	119523	0.8809	211.95	7.37	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230825	7.16	7.24	7.08	7.11	-0.7%	-0.56%	11.27%	48326	0.3457	73.77	7.15	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230824	7.16	7.28	7.13	7.16	0.42%	-0.28%	12.05%	56888	0.4082	86.48	7.18	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230823	7.27	7.3	7.12	7.13	-1.66%	-1.11%	11.58%	73572	0.5302	112.74	7.21	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230822	7.33	7.39	7.17	7.25	-0.96%	-0.14%	13.46%	49644	0.3602	78.57	7.26	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230821	7.35	7.45	7.31	7.32	-0.41%	-0.68%	14.55%	37109	0.2736	57.46	7.37	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230818	7.42	7.5	7.35	7.35	-1.21%	-0.94%	15.02%	31336	0.2324	47.15	7.42	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230817	7.36	7.46	7.26	7.44	0.54%	0.95%	16.43%	39963	0.2944	56.7	7.37	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230816	7.4	7.45	7.38	7.4	-0.54%	0%	15.81%	25596	0.1895	35.19	7.4	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230815	7.47	7.5	7.37	7.44	-0.27%	0.4%	16.43%	32463	0.2407	43.26	7.41	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230814	7.45	7.55	7.37	7.46	-0.4%	0.54%	16.74%	34137	0.2534	44.96	7.42	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230811	7.66	7.67	7.49	7.49	-2.47%	-0.79%	17.21%	50367	0.3801	65.93	7.55	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230810	7.63	7.74	7.58	7.68	1.32%	0.26%	20.19%	47793	0.3661	76.47	7.66	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230809	7.68	7.69	7.56	7.58	-1.3%	-0.39%	18.62%	50390	0.3836	77.41	7.61	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230808	7.53	7.71	7.47	7.68	1.45%	1.19%	20.19%	76940	0.5838	85.74	7.59	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230807	7.65	7.65	7.53	7.57	-1.3%	0.13%	18.47%	58096	0.4394	63.09	7.56	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230804	7.69	7.72	7.64	7.67	0.13%	-0.13%	20.03%	57081	0.4385	64.04	7.68	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230803	7.73	7.78	7.66	7.66	-1.03%	-0.52%	19.87%	53098	0.4086	60.17	7.7	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230802	7.77	7.79	7.72	7.74	-0.39%	-0.13%	21.13%	38861	0.3012	44.37	7.75	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230801	7.77	7.81	7.72	7.77	0%	0.13%	21.6%	48217	0.3742	55.26	7.76	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230731	7.79	7.84	7.74	7.77	0.26%	-0.38%	21.6%	49318	0.3846	55.15	7.8	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230728	7.72	7.76	7.64	7.75	0.13%	0.39%	21.28%	65880	0.5086	71.59	7.72	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230727	7.82	7.86	7.72	7.74	-1.15%	-0.64%	21.13%	68368	0.5327	77.18	7.79	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230726	7.8	7.91	7.76	7.83	1.56%	-0.25%	22.54%	113495	0.8907	131.84	7.85	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230725	7.75	7.84	7.69	7.71	0.65%	-0.52%	20.66%	47655	0.3693	58.28	7.75	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230724	7.72	7.79	7.65	7.66	-1.16%	-0.26%	19.87%	40429	0.3106	50.6	7.68	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230721	7.75	7.83	7.68	7.75	0%	-0.13%	21.28%	33750	0.2619	40.99	7.76	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230720	7.81	7.89	7.74	7.75	-0.39%	-0.9%	21.28%	47412	0.3707	56.83	7.82	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230719	7.81	7.85	7.75	7.78	-0.38%	-0.13%	21.75%	35831	0.2792	41.76	7.79	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230718	7.69	7.83	7.63	7.81	1.56%	0.9%	22.22%	60870	0.4711	68.71	7.74	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230717	7.6	7.7	7.54	7.69	-1.03%	0.65%	20.34%	75100	0.574	80.7	7.64	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230714	7.81	7.83	7.75	7.77	-0.26%	-0.26%	21.6%	42718	0.3326	45.4	7.79	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230713	7.72	7.83	7.71	7.79	0.39%	0%	21.91%	54461	0.4242	56.88	7.79	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230712	7.73	7.82	7.7	7.76	0.26%	-0.13%	21.44%	70186	0.5453	111.21	7.77	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230711	7.65	7.75	7.6	7.74	0.91%	0.52%	21.13%	55939	0.4306	53.9	7.7	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230710	7.59	7.72	7.59	7.67	1.05%	0%	20.03%	61198	0.4694	81.95	7.67	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230707	7.58	7.62	7.5	7.59	0%	0.4%	18.78%	49806	0.3765	60.87	7.56	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230706	7.57	7.61	7.5	7.59	0%	0.4%	18.78%	52308	0.3956	44.08	7.56	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230705	7.58	7.65	7.55	7.59	0.13%	-0.26%	18.78%	52852	0.4021	65.62	7.61	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230704	7.59	7.64	7.56	7.58	0%	-0.13%	18.62%	68239	0.5182	60.13	7.59	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230703	7.49	7.62	7.49	7.58	1.2%	0%	18.62%	75692	0.574	70.37	7.58	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230630	7.4	7.51	7.38	7.49	1.08%	0.13%	17.21%	56796	0.4247	54.23	7.48	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230629	7.44	7.53	7.39	7.41	-0.67%	-0.4%	15.96%	73779	0.549	71.52	7.44	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230628	7.56	7.59	7.43	7.46	-1.19%	-0.4%	16.74%	99658	0.746	99.73	7.49	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230627	7.3	7.56	7.27	7.55	2.86%	0.94%	18.15%	139090	1.0409	144.11	7.48	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230626	7.16	7.39	7.11	7.34	2.8%	0.82%	14.87%	125767	0.9152	141.69	7.28	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230621	7.1	7.24	7.09	7.14	0.99%	-0.28%	11.74%	63803	0.4571	80.36	7.16	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230620	7.15	7.15	7.07	7.07	-1.39%	-0.42%	10.64%	35019	0.2488	45.87	7.1	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230619	7.16	7.26	7.12	7.17	-0.14%	0%	12.21%	45985	0.3299	59.39	7.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230616	7.2	7.24	7.18	7.18	-0.28%	-0.28%	12.36%	40285	0.2901	53.67	7.2	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230615	7.12	7.23	7.08	7.2	1.27%	0.42%	12.68%	52206	0.3742	67.17	7.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230614	7.09	7.14	7.04	7.11	0%	0%	11.27%	36705	0.2608	47.27	7.11	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230613	7.08	7.14	7.03	7.11	0.28%	0.28%	11.27%	38356	0.272	48.91	7.09	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230612	7.06	7.12	6.95	7.09	0%	0.85%	10.95%	52313	0.3677	65.78	7.03	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230609	7.13	7.14	7.05	7.09	-0.28%	0.14%	10.95%	31808	0.2251	41.88	7.08	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230608	7.08	7.14	7.06	7.11	0.28%	0.14%	11.27%	25623	0.182	34.13	7.1	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230607	7.11	7.14	7.07	7.09	-0.28%	-0.14%	10.95%	23657	0.1679	30.32	7.1	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230606	7.27	7.27	7.09	7.11	-1.93%	-0.84%	11.27%	38738	0.2777	48.11	7.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230605	7.25	7.29	7.2	7.25	0%	0.14%	13.46%	30240	0.2189	37.25	7.24	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230602	7.15	7.26	7.14	7.25	1.4%	0.28%	13.46%	49983	0.3612	59.94	7.23	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230601	7.1	7.17	7.06	7.15	0.99%	0.14%	11.89%	33495	0.239	63.94	7.14	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230531	7.14	7.16	7.06	7.08	-1.12%	-0.42%	10.8%	47574	0.3382	90.84	7.11	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230530	7.3	7.31	7.1	7.16	-1.38%	-0.28%	12.05%	66644	0.4783	80.89	7.18	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230529	7.53	7.61	7.51	7.56	0.4%	0.13%	18.31%	49738	0.3756	63.01	7.55	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230526	7.49	7.53	7.41	7.53	0.53%	0.8%	17.84%	35338	0.2638	44.7	7.47	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230525	7.55	7.57	7.41	7.49	-1.06%	0.13%	17.21%	48776	0.3648	59.15	7.48	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230524	7.65	7.67	7.56	7.57	-1.56%	-0.39%	18.47%	54436	0.4136	62.45	7.6	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230523	7.6	7.76	7.6	7.69	1.18%	-0.13%	20.34%	67752	0.5217	76.28	7.7	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230522	7.59	7.6	7.54	7.6	0.13%	0.4%	18.94%	33804	0.2558	37.1	7.57	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230519	7.64	7.67	7.57	7.59	-1.04%	0%	18.78%	34532	0.2621	34.3	7.59	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230518	7.75	7.75	7.64	7.67	-0.39%	-0.13%	20.03%	29302	0.225	29.31	7.68	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230517	7.78	7.78	7.65	7.7	-0.65%	0.13%	20.5%	45768	0.3521	45.08	7.69	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230516	7.85	7.86	7.71	7.75	-0.9%	-0.26%	21.28%	48119	0.374	46.55	7.77	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230515	7.79	7.84	7.74	7.82	0.39%	0.26%	22.38%	35477	0.2767	33.57	7.8	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230510	7.89	7.96	7.83	7.9	-0.13%	0.13%	23.63%	50438	0.3981	74.45	7.89	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230509	7.95	8.02	7.9	7.91	-0.88%	-0.38%	23.79%	76691	0.6093	69.77	7.94	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230508	7.89	8.05	7.89	7.98	0.63%	-0.13%	24.88%	70063	0.5595	66.32	7.99	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230505	8.03	8.05	7.88	7.93	-0.88%	0%	24.1%	70031	0.5554	64.89	7.93	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230504	7.68	8.1	7.65	8	4.71%	0.88%	25.2%	129791	1.0296	119.85	7.93	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230428	7.56	7.66	7.56	7.64	1.46%	0.26%	19.56%	44141	0.3362	41.26	7.62	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230427	7.51	7.6	7.49	7.53	-0.4%	0%	17.84%	44783	0.3374	40.73	7.53	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230426	7.37	7.62	7.36	7.56	2.02%	0.27%	18.31%	47457	0.3578	42.33	7.54	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230425	7.53	7.55	7.28	7.41	-1.72%	0.27%	15.96%	64799	0.4786	55.4	7.39	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230424	7.5	7.54	7.41	7.54	0.53%	0.8%	18%	44478	0.3329	40.46	7.48	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230421	7.7	7.75	7.47	7.5	-2.85%	-1.19%	17.37%	95991	0.7283	86.92	7.59	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230420	7.9	7.91	7.7	7.72	-2.03%	-0.39%	20.81%	64754	0.5016	63.63	7.75	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230419	8	8.02	7.82	7.88	-1.87%	-0.38%	23.32%	88608	0.7007	87.73	7.91	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230418	8.01	8.1	7.99	8.03	-0.12%	-0.12%	25.67%	60185	0.4836	61.34	8.04	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230417	7.89	8.06	7.88	8.04	1.64%	0.5%	25.82%	75649	0.6053	78.21	8	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230414	7.86	7.94	7.84	7.91	0.76%	0.13%	23.79%	54093	0.4276	56.87	7.9	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230413	7.91	7.92	7.84	7.85	-0.51%	-0.25%	22.85%	41422	0.3259	41.72	7.87	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230412	7.83	7.93	7.8	7.89	0.77%	0%	23.47%	61027	0.4812	58.58	7.89	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230411	7.82	7.84	7.72	7.83	0.13%	0.64%	22.54%	38942	0.3029	37.77	7.78	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230410	7.8	7.84	7.78	7.82	0.26%	0.13%	22.38%	39773	0.3107	35.19	7.81	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230407	7.77	7.84	7.73	7.8	0.26%	-0.13%	22.07%	37669	0.2942	33.11	7.81	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230406	7.85	7.85	7.7	7.78	-0.89%	0.26%	21.75%	71352	0.554	60.5	7.76	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230404	7.95	7.96	7.81	7.85	-1.63%	-0.13%	22.85%	67853	0.5332	58.27	7.86	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230403	7.97	8.01	7.95	7.98	0.25%	0.13%	24.88%	48167	0.384	42.71	7.97	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230331	7.83	7.97	7.83	7.96	1.27%	0.51%	24.57%	54172	0.429	46.04	7.92	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230330	8.06	8.06	7.8	7.86	-2.72%	-0.25%	23%	97454	0.7677	81.39	7.88	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230329	7.98	8.16	7.85	8.08	1.25%	0.25%	26.45%	123767	0.997	108.61	8.06	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230328	8.02	8.1	7.94	7.98	0.5%	-0.37%	24.88%	70236	0.5623	61.89	8.01	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230327	8.1	8.11	7.85	7.94	-2.22%	-0.13%	24.26%	126330	1.0045	109.11	7.95	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230324	8.14	8.2	8.11	8.12	-0.61%	-0.12%	27.07%	46004	0.374	43.52	8.13	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230323	8.17	8.19	8.11	8.17	-0.12%	0.37%	27.86%	58122	0.4734	72.02	8.14	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230322	8.24	8.24	8.14	8.18	-0.12%	0%	28.01%	53630	0.4388	50.59	8.18	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230321	8.12	8.21	8.11	8.19	1.24%	0.37%	28.17%	46233	0.3773	43.3	8.16	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230320	8.19	8.19	8.09	8.09	-0.86%	-0.61%	26.6%	62720	0.5104	54.58	8.14	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230317	8.16	8.26	8.14	8.16	0.62%	-0.49%	27.7%	64314	0.5273	57.29	8.2	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230316	8.23	8.32	8.08	8.11	-2.05%	-0.86%	26.92%	75198	0.615	63.72	8.18	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230315	8.19	8.44	8.19	8.28	1.47%	-0.36%	29.58%	103213	0.8573	85.85	8.31	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230314	8.29	8.34	8	8.16	-2.16%	-0.12%	27.7%	92377	0.7547	75.45	8.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230313	8.34	8.43	8.24	8.34	-0.12%	0.36%	30.52%	73509	0.6105	59.84	8.31	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230310	8.52	8.55	8.34	8.35	-2.22%	-0.71%	30.67%	114443	0.9623	88.88	8.41	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230309	8.62	8.66	8.52	8.54	-0.47%	-0.35%	33.65%	55597	0.4766	43.63	8.57	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230308	8.6	8.63	8.49	8.58	-0.58%	0.35%	34.27%	86294	0.7382	57.61	8.55	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230307	8.67	8.84	8.62	8.63	-0.46%	-1.15%	35.05%	129559	1.1305	79.56	8.73	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230306	8.71	8.74	8.63	8.67	-0.34%	0%	35.68%	73805	0.6396	38.85	8.67	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230303	8.85	8.85	8.65	8.7	-1.25%	-0.23%	36.15%	114555	0.9984	52.41	8.72	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230302	8.81	8.89	8.79	8.81	0%	-0.11%	37.87%	98730	0.8711	37.41	8.82	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230301	8.83	8.86	8.74	8.81	0.11%	0.23%	37.87%	103363	0.9082	32.94	8.79	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230228	8.8	8.85	8.71	8.8	0%	0.46%	37.72%	101688	0.8909	32.2	8.76	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230227	8.77	8.94	8.75	8.8	-0.56%	-0.45%	37.72%	124977	1.1053	39.92	8.84	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230224	8.8	8.94	8.72	8.85	0.23%	0.23%	38.5%	120741	1.0658	39.16	8.83	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230223	9.01	9.06	8.73	8.83	-2.43%	0%	38.18%	258631	2.2836	85.72	8.83	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230222	9.09	9.23	8.98	9.05	-1.74%	-0.22%	41.63%	225161	2.0427	81.69	9.07	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230221	9.01	9.35	8.91	9.21	2.11%	0.44%	44.13%	368031	3.3732	142.88	9.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230220	8.97	9.14	8.85	9.02	-0.66%	0.56%	41.16%	350300	3.1439	150.36	8.97	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230217	8.41	9.25	8.36	9.08	5.7%	2.25%	42.1%	578569	5.1362	278.89	8.88	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230216	8.22	8.88	8.2	8.59	6.31%	-0.12%	34.43%	577201	4.9619	348.17	8.6	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230215	8.19	8.2	8.05	8.08	-1.22%	-0.37%	26.45%	93097	0.7549	77.96	8.11	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230214	8.09	8.18	8.07	8.18	1.49%	0.62%	28.01%	107607	0.8744	91.58	8.13	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230213	8.1	8.14	8.03	8.06	0.37%	0%	26.13%	59942	0.4832	53	8.06	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230210	8.03	8.07	7.98	8.03	-0.25%	0.12%	25.67%	44818	0.3596	38.45	8.02	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230209	7.94	8.05	7.92	8.05	0.88%	0.37%	25.98%	63241	0.507	52.36	8.02	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230208	8.04	8.04	7.95	7.98	-0.37%	-0.25%	24.88%	62701	0.5013	53.42	8	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230207	8.05	8.05	7.96	8.01	0.38%	0.12%	25.35%	47969	0.3838	42.93	8	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230206	8.05	8.08	7.93	7.98	-1.48%	-0.13%	24.88%	74050	0.5917	70.02	7.99	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230203	8.06	8.12	7.96	8.1	0.75%	0.75%	26.76%	117874	0.9477	117.07	8.04	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230202	8.06	8.11	7.99	8.04	-0.12%	-0.25%	25.82%	64194	0.5171	72.05	8.06	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230201	7.98	8.05	7.98	8.05	0.88%	0.37%	25.98%	93468	0.7492	110.44	8.02	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230131	7.9	7.99	7.87	7.98	0.76%	0.38%	24.88%	62314	0.4957	79.12	7.95	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230130	8.01	8.06	7.88	7.92	0.51%	-0.38%	23.94%	94420	0.7505	125.31	7.95	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230120	7.73	7.9	7.72	7.88	2.07%	0.38%	23.32%	86440	0.6786	122.9	7.85	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230119	7.62	7.74	7.61	7.72	1.05%	0.39%	20.81%	54050	0.4155	113.91	7.69	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230118	7.62	7.68	7.58	7.64	0.92%	0.13%	19.56%	39685	0.3028	59.62	7.63	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230117	7.6	7.6	7.52	7.57	-0.13%	0%	18.47%	30826	0.2333	45.7	7.57	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230116	7.49	7.61	7.47	7.58	1.34%	0.26%	18.62%	50441	0.3814	73.01	7.56	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230113	7.45	7.49	7.45	7.48	0.54%	0.13%	17.06%	31317	0.2339	46.07	7.47	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230112	7.52	7.54	7.43	7.44	-0.93%	-0.27%	16.43%	39905	0.2978	58.9	7.46	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230111	7.46	7.55	7.43	7.51	0.4%	0.13%	17.53%	46076	0.3457	70.23	7.5	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230110	7.52	7.52	7.44	7.48	-0.8%	0.13%	17.06%	37435	0.2798	58.97	7.47	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230109	7.51	7.68	7.51	7.54	1.34%	-0.4%	18%	64317	0.4866	104.88	7.57	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230106	7.41	7.49	7.37	7.44	0.27%	-0.13%	16.43%	51540	0.3839	89.39	7.45	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230105	7.4	7.42	7.34	7.42	0.82%	0.41%	16.12%	39786	0.294	68.65	7.39	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230104	7.37	7.4	7.32	7.36	-0.14%	0%	15.18%	36678	0.27	64.98	7.36	0%	6.5	0%	6.49	0%	6.39	0%	0%
20230103	7.29	7.38	7.25	7.37	1.1%	0.55%	15.34%	43052	0.3154	75.5	7.33	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221230	7.37	7.38	7.22	7.29	-0.27%	0.14%	14.08%	48154	0.3507	99.91	7.28	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221229	7.35	7.4	7.29	7.31	-1.08%	-0.14%	14.4%	34446	0.2523	56.84	7.32	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221228	7.45	7.45	7.34	7.39	-0.94%	0%	15.65%	27423	0.2027	44.16	7.39	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221227	7.41	7.47	7.37	7.46	0.67%	0.54%	16.74%	34759	0.2579	51.3	7.42	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221226	7.27	7.43	7.26	7.41	1.79%	0.54%	15.96%	33727	0.2485	48.4	7.37	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221223	7.3	7.33	7.22	7.28	-0.27%	0%	13.93%	29238	0.2128	37.1	7.28	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221222	7.52	7.63	7.27	7.3	-3.31%	-1.48%	14.24%	56593	0.4196	66.47	7.41	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221221	7.56	7.63	7.48	7.55	0.13%	0.13%	18.15%	36818	0.2776	41.57	7.54	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221220	7.5	7.68	7.48	7.54	-0.13%	-0.4%	18%	41478	0.3139	44.11	7.57	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221219	7.78	7.88	7.5	7.55	-3.21%	-1.05%	18.15%	74177	0.5661	74.22	7.63	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221216	7.8	7.89	7.74	7.8	-0.76%	0%	22.07%	49598	0.3869	49.86	7.8	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221215	7.85	7.95	7.81	7.86	0.13%	0%	23%	40292	0.3165	40.43	7.86	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221214	7.98	8.03	7.83	7.85	-1.63%	-0.63%	22.85%	67517	0.5332	80.78	7.9	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221213	7.97	8.04	7.95	7.98	0.13%	0%	24.88%	40326	0.3218	30.97	7.98	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221212	8.14	8.14	7.95	7.97	-2.45%	-0.75%	24.73%	96064	0.7715	85.33	8.03	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221209	8.1	8.19	8.06	8.17	1.24%	0.25%	27.86%	86845	0.7075	79.4	8.15	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221208	8.03	8.21	7.99	8.07	0.25%	-0.37%	26.29%	96951	0.7853	88.93	8.1	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221207	8.15	8.16	8.02	8.05	-1.35%	-0.25%	25.98%	80344	0.6486	70.33	8.07	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221206	8.1	8.17	8.04	8.16	0.25%	0.74%	27.7%	95756	0.7757	85.24	8.1	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221205	8.09	8.16	8.03	8.14	1.12%	0.37%	27.39%	82266	0.6669	75.75	8.11	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221202	8.06	8.06	7.99	8.05	0%	0.25%	25.98%	46730	0.3752	43.88	8.03	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221201	8.05	8.12	8	8.05	0.12%	-0.12%	25.98%	78136	0.6297	73.04	8.06	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221130	7.98	8.17	7.94	8.04	1.9%	-0.5%	25.82%	135265	1.0929	130.67	8.08	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221129	7.78	7.93	7.73	7.89	1.68%	0.25%	23.47%	69933	0.5505	70.27	7.87	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221128	7.81	7.86	7.69	7.76	-2.02%	0.13%	21.44%	74935	0.5807	61.87	7.75	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221125	8.03	8.03	7.89	7.92	-1.37%	-0.13%	23.94%	84535	0.67	85.2	7.93	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221124	7.79	8.03	7.74	8.03	3.61%	1.52%	25.67%	136328	1.0785	137	7.91	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221123	7.77	7.82	7.7	7.75	-0.39%	-0.13%	21.28%	50176	0.3894	52.67	7.76	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221122	7.77	7.85	7.74	7.78	-0.13%	-0.13%	21.75%	54185	0.4222	57.82	7.79	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221121	7.64	7.79	7.54	7.79	1.3%	1.04%	21.91%	45257	0.349	47.1	7.71	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221118	7.8	7.83	7.68	7.69	-1.54%	-0.77%	20.34%	52845	0.4097	51.53	7.75	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221117	7.76	7.83	7.73	7.81	0%	0.39%	22.22%	52881	0.4116	49.51	7.78	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221116	7.84	7.88	7.79	7.81	-0.38%	-0.26%	22.22%	59868	0.469	54.25	7.83	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221115	7.76	7.85	7.71	7.84	1.03%	0.38%	22.69%	69575	0.5435	57.12	7.81	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221114	7.81	7.93	7.74	7.76	-0.51%	-0.89%	21.44%	79682	0.6238	65.37	7.83	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221111	7.88	7.89	7.75	7.8	1.43%	-0.26%	22.07%	82644	0.6461	67.2	7.82	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221110	7.7	7.75	7.57	7.69	-0.77%	0.39%	20.34%	59601	0.4565	44.31	7.66	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221109	7.73	7.78	7.68	7.75	0.26%	0.26%	21.28%	43815	0.3389	32.64	7.73	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221108	7.8	7.83	7.66	7.73	-0.64%	0.13%	20.97%	66403	0.5129	46.02	7.72	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221107	7.65	7.85	7.64	7.78	2.37%	0.13%	21.75%	93601	0.7269	62.18	7.77	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221104	7.47	7.64	7.43	7.6	1.74%	0.53%	18.94%	87446	0.661	57.01	7.56	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221103	7.35	7.55	7.3	7.47	1.22%	0.4%	16.9%	67715	0.5036	45.5	7.44	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221102	7.25	7.43	7.23	7.38	1.79%	0.27%	15.49%	80805	0.5948	54.96	7.36	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221101	7.1	7.26	7.1	7.25	1.97%	0.83%	13.46%	76597	0.5511	55.59	7.19	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221031	7.3	7.3	7.1	7.11	-2.6%	-0.84%	11.27%	86104	0.6174	63.26	7.17	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221028	7.76	7.76	7.26	7.3	-8.18%	-1.62%	14.24%	165889	1.2314	128.67	7.42	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221027	7.98	8.01	7.92	7.95	0.13%	-0.25%	24.41%	60128	0.4791	54.6	7.97	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221026	7.82	8.01	7.8	7.94	1.93%	0.13%	24.26%	76573	0.6076	70.43	7.93	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221025	7.88	7.9	7.68	7.79	-1.14%	0.39%	21.91%	68187	0.5292	64.84	7.76	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221024	8.07	8.18	7.82	7.88	-2.23%	-1.62%	23.32%	84796	0.6792	91.67	8.01	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221021	8.1	8.21	8.03	8.06	-0.62%	-0.49%	26.13%	42374	0.3432	47.92	8.1	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221020	8.15	8.26	8.03	8.11	-1.34%	-0.12%	26.92%	64195	0.5211	72.03	8.12	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221019	8.31	8.36	8.22	8.22	-1.2%	-0.72%	28.64%	45027	0.3726	51.58	8.28	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221018	8.36	8.41	8.3	8.32	-0.48%	-0.36%	30.2%	59935	0.5004	66.43	8.35	0%	6.5	0%	6.49	0%	6.39	0%	0%
20221017	8.26	8.37	8.23	8.36	0.24%	0.6%	30.83%	48649	0.4045	53.26	8.31	0%	6.5	0%	6.49	0%	6.39	0%	0%
20220721	9.08	9.14	8.98	8.99	-1.96%	-0.77%	40.69%	112070	1.0153	44.93	9.06	40.25%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220720	9.16	9.21	9.12	9.17	0.22%	0.22%	43.51%	76152	0.6969	30.84	9.15	41.64%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220719	9.12	9.25	9.05	9.15	0.44%	-0.33%	43.19%	108397	0.9951	44.04	9.18	42.11%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220718	8.89	9.12	8.89	9.11	2.71%	1%	42.57%	109080	0.9842	43.55	9.02	39.63%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220715	8.99	9.09	8.87	8.87	-1.99%	-1.22%	38.81%	104850	0.9413	41.66	8.98	39.01%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220714	9	9.12	8.87	9.05	0.56%	0.33%	41.63%	121813	1.0982	48.6	9.02	39.63%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220713	8.99	9.04	8.89	9	0.11%	0.45%	40.85%	78394	0.7025	31.09	8.96	38.7%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220712	9.09	9.09	8.94	8.99	-0.77%	-0.22%	40.69%	74572	0.6719	29.73	9.01	39.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220711	9.26	9.26	8.97	9.06	-3%	-0.22%	41.78%	138697	1.2587	55.7	9.08	40.56%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220708	9.51	9.58	9.33	9.34	-1.48%	-0.74%	46.17%	105668	0.9946	44.01	9.41	45.67%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220707	9.34	9.6	9.2	9.48	0.32%	0.64%	48.36%	130050	1.225	54.21	9.42	45.82%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220706	10.05	10.06	9.38	9.45	-5.97%	-1.77%	47.89%	294068	2.8286	125.17	9.62	48.92%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220705	9.75	10.1	9.69	10.05	2.97%	0.8%	57.28%	242213	2.4149	106.87	9.97	54.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220704	9.87	9.92	9.73	9.76	-0.91%	-0.41%	52.74%	118367	1.1605	51.36	9.8	51.7%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220701	9.72	9.88	9.71	9.85	1.13%	0.41%	54.15%	82091	0.8055	35.65	9.81	51.86%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220630	9.68	9.91	9.68	9.74	0.31%	-0.41%	52.43%	120515	1.1791	52.18	9.78	51.39%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220629	10	10.01	9.71	9.71	-3.29%	-1.22%	51.96%	172005	1.6914	74.85	9.83	52.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220628	10.05	10.1	9.96	10.04	0%	0.2%	57.12%	167971	1.6826	74.46	10.02	55.11%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220627	9.89	10.26	9.83	10.04	1.41%	-0.1%	57.12%	287173	2.8865	127.74	10.05	55.57%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220624	9.78	10.09	9.69	9.9	2.06%	0%	54.93%	212214	2.1007	92.96	9.9	53.25%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220623	9.72	9.77	9.28	9.7	-0.41%	2.11%	51.8%	302213	2.8724	127.11	9.5	47.06%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220622	9.99	10.02	9.72	9.74	-2.01%	-1.02%	52.43%	172798	1.7004	75.25	9.84	52.32%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220621	10.18	10.26	9.82	9.94	-2.17%	-0.7%	55.56%	198172	1.9842	87.81	10.01	54.95%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220620	10.29	10.33	10.06	10.16	-1.36%	-0.1%	59%	158003	1.6075	71.14	10.17	57.43%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220617	10.17	10.35	10.12	10.3	0.1%	0.68%	61.19%	144369	1.477	65.36	10.23	58.36%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220616	10.41	10.51	10.2	10.29	-1.34%	-0.48%	61.03%	175519	1.8149	80.31	10.34	60.06%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220615	10.8	10.86	10.43	10.43	-3.16%	-1.79%	63.22%	293828	3.1219	138.15	10.62	64.4%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220614	10.83	10.91	10.48	10.77	-2.36%	0.75%	68.54%	377241	4.0337	178.5	10.69	65.48%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220613	10.98	11.29	10.82	11.03	0.27%	-0.18%	72.61%	419288	4.6334	205.04	11.05	71.05%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220610	10.38	11.14	10.28	11	4.86%	1.01%	72.14%	423398	4.6104	204.02	10.89	68.58%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220609	10.5	10.8	10.3	10.49	0%	-0.38%	64.16%	326581	3.4389	152.18	10.53	63%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220608	10.44	10.55	10.19	10.49	0%	0.96%	64.16%	222143	2.308	102.14	10.39	60.84%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220607	10.49	10.61	10.31	10.49	-0.47%	0.67%	64.16%	211777	2.2068	97.66	10.42	61.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220606	10.58	10.63	10.39	10.54	1.05%	0.19%	64.95%	168850	1.7765	78.61	10.52	62.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220602	10.28	10.54	10.28	10.43	0.68%	0.19%	63.22%	193188	2.0111	89	10.41	61.15%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220601	10.48	10.58	10.31	10.36	-1.61%	-0.67%	62.13%	256498	2.674	118.33	10.43	61.46%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220531	10.22	10.82	10.2	10.53	4.05%	-0.38%	64.79%	638125	6.7434	298.41	10.57	63.62%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220530	9.25	10.12	9.25	10.12	10%	4.22%	58.37%	345588	3.3549	148.46	9.71	50.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220527	8.91	9.23	8.86	9.2	3.37%	1.32%	43.97%	261398	2.3748	105.09	9.08	40.56%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220526	8.88	8.95	8.6	8.9	0.79%	1.25%	39.28%	156714	1.3769	60.93	8.79	36.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220525	8.96	9.14	8.81	9.13	2.93%	1.56%	42.88%	141047	1.2687	56.14	8.99	39.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220524	9.32	9.33	8.86	8.87	-4.73%	-2.74%	38.81%	184600	1.6828	74.47	9.12	41.18%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220523	9.14	9.33	9.09	9.31	2.08%	0.98%	45.7%	171087	1.5771	69.79	9.22	42.72%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220520	8.84	9.12	8.78	9.12	3.87%	1.9%	42.72%	250991	2.2455	99.37	8.95	38.54%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220519	8.56	8.78	8.5	8.78	0.69%	1.27%	37.4%	129574	1.123	49.7	8.67	34.21%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220518	8.88	8.94	8.68	8.72	-0.8%	-0.68%	36.46%	125335	1.1001	48.68	8.78	35.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220517	8.77	8.8	8.62	8.79	0.23%	0.8%	37.56%	152099	1.3265	58.7	8.72	34.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220516	8.65	8.85	8.65	8.77	1.86%	0.11%	37.25%	176686	1.5485	68.53	8.76	35.6%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220513	8.5	8.68	8.47	8.61	1.65%	0.35%	34.74%	152856	1.3116	58.04	8.58	32.82%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220512	8.47	8.58	8.35	8.47	-0.24%	0.24%	32.55%	116968	0.9887	43.75	8.45	30.8%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220511	8.49	8.75	8.45	8.49	0%	-1.51%	32.86%	192426	1.6584	73.39	8.62	33.44%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220510	8.36	8.49	8.15	8.49	1.43%	1.8%	32.86%	151779	1.2651	55.98	8.34	29.1%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220509	8.3	8.45	8.3	8.37	0.24%	0%	30.99%	85493	0.7157	31.67	8.37	29.57%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220506	8.36	8.57	8.3	8.35	-2.91%	-0.48%	30.67%	135102	1.1336	50.16	8.39	29.88%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220505	8.37	8.77	8.33	8.6	2.87%	0.35%	34.59%	191429	1.6404	72.59	8.57	32.66%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220429	8.24	8.45	8.16	8.36	2.45%	0.48%	30.83%	222838	1.8535	82.02	8.32	28.79%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220428	8.45	8.53	8.11	8.16	-7.27%	-1.21%	27.7%	276103	2.2799	100.89	8.26	27.86%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220427	8.12	8.83	7.98	8.8	5.52%	4.64%	37.72%	217731	1.8318	81.06	8.41	30.19%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220426	8.9	8.9	8.15	8.34	-7.85%	-2%	30.52%	273271	2.3245	102.87	8.51	31.73%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220425	9.88	9.89	9.05	9.05	-9.95%	-2.16%	41.63%	261414	2.4175	106.98	9.25	43.19%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220422	10.49	10.49	10.05	10.05	-5.28%	-1.37%	57.28%	206009	2.0993	92.9	10.19	57.74%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220421	10.94	10.94	10.4	10.61	-3.28%	0.09%	66.04%	256963	2.7246	120.57	10.6	64.09%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220420	11.44	11.48	10.85	10.97	-3.69%	-1.88%	71.67%	265968	2.9723	131.53	11.18	73.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220419	10.79	11.43	10.79	11.39	5.37%	1.24%	78.25%	366756	4.1267	182.62	11.25	74.15%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220418	10.98	10.98	10.7	10.81	-2.52%	-0.18%	69.17%	194847	2.1095	93.35	10.83	67.65%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220415	11.25	11.6	11.07	11.09	-1.33%	-2.55%	73.55%	347714	3.9567	175.09	11.38	76.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220414	10.9	11.36	10.72	11.24	3.79%	1.35%	75.9%	269262	2.9861	132.14	11.09	71.67%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220413	10.9	11.12	10.82	10.83	-1.37%	-1.19%	69.48%	172163	1.8868	83.5	10.96	69.66%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220412	11	11.11	10.64	10.98	-1.26%	1.29%	71.83%	213521	2.3149	102.44	10.84	67.8%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220411	11.44	11.55	11	11.12	-2.46%	-1.24%	74.02%	252861	2.8469	125.98	11.26	74.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220408	11.06	11.67	11.06	11.4	2.98%	0%	78.4%	350461	3.9949	176.79	11.4	76.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220401	11.24	11.41	11.17	11.19	0.18%	-0.8%	75.12%	186393	2.1028	93.05	11.28	74.61%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220331	11.31	11.37	11.09	11.17	-2.1%	-0.27%	74.8%	217160	2.4324	107.64	11.2	73.37%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220330	11.5	11.5	11.28	11.41	-1.04%	0.35%	78.56%	258752	2.9427	130.22	11.37	76.01%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220329	11.06	11.75	10.94	11.53	3.69%	1.14%	80.44%	429977	4.9025	216.95	11.4	76.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220328	10.92	11.14	10.7	11.12	0.91%	1.74%	74.02%	192451	2.1041	93.11	10.93	69.2%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220325	10.99	11.33	10.91	11.02	-1.43%	-0.81%	72.46%	243517	2.7043	119.67	11.11	71.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220324	11.16	11.44	11.03	11.18	0.36%	-0.8%	74.96%	396216	4.4638	197.54	11.27	74.46%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220323	10.92	11.17	10.81	11.14	6.3%	1.27%	74.33%	442916	4.8722	215.61	11	70.28%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220322	10.3	10.6	10.21	10.48	1.35%	0.58%	64.01%	154279	1.6082	71.17	10.42	61.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220321	10.34	10.44	10.2	10.34	-0.1%	0%	61.82%	132007	1.3649	60.4	10.34	60.06%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220318	10.28	10.41	10.13	10.35	0.68%	0.58%	61.97%	133828	1.3771	60.94	10.29	59.29%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220317	10.55	10.56	10.26	10.28	-0.48%	-1.25%	60.88%	202780	2.1108	93.41	10.41	61.15%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220316	10.39	10.47	9.73	10.33	1.08%	1.77%	61.66%	195737	1.9864	87.9	10.15	57.12%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220315	10.8	10.8	10.19	10.22	-5.63%	-2.29%	59.94%	152605	1.5968	70.66	10.46	61.92%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220311	10.68	10.88	10.47	10.86	0.28%	1.88%	69.95%	129994	1.3863	61.35	10.66	65.02%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220310	10.77	10.97	10.74	10.83	2.95%	-0.18%	69.48%	149184	1.6183	71.61	10.85	67.96%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220309	10.88	10.97	10.1	10.52	-3.31%	-0.28%	64.63%	169233	1.785	78.99	10.55	63.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220308	11.3	11.31	10.68	10.88	-3.46%	-1%	70.27%	185988	2.0447	90.48	10.99	70.12%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220307	11.42	11.54	11.22	11.27	-1.14%	-0.88%	76.37%	150782	1.715	75.89	11.37	76.01%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220304	11.7	11.72	11.34	11.4	-3.14%	-0.87%	78.4%	238847	2.746	121.52	11.5	78.02%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220303	11.57	11.83	11.56	11.77	1.9%	0.17%	84.19%	292939	3.4428	152.35	11.75	81.89%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220302	11.41	11.58	11.34	11.55	0.7%	0.52%	80.75%	152300	1.7493	77.41	11.49	77.86%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220301	11.55	11.64	11.4	11.47	-0.78%	-0.26%	79.5%	178083	2.0483	90.64	11.5	78.02%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220228	11.47	11.56	11.22	11.56	0.78%	1.58%	80.91%	173056	1.9692	87.14	11.38	76.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220225	11.65	11.73	11.4	11.47	0.17%	-1.04%	79.5%	193660	2.2444	99.32	11.59	79.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220224	11.74	11.94	11.27	11.45	-2.72%	-1.72%	79.19%	336841	3.9249	173.69	11.65	80.34%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220223	11.37	11.78	11.36	11.77	3.25%	0.94%	84.19%	251454	2.9325	129.77	11.66	80.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220222	11.42	11.48	11.32	11.4	-1.38%	0.18%	78.4%	128771	1.4657	64.86	11.38	76.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220221	11.51	11.56	11.4	11.56	0%	0.78%	80.91%	122605	1.4064	62.24	11.47	77.55%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220218	11.46	11.57	11.41	11.56	0.17%	0.43%	80.91%	117241	1.349	59.7	11.51	78.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220217	11.35	11.63	11.34	11.54	1.23%	0%	80.59%	178526	2.0596	91.14	11.54	78.64%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220216	11.36	11.45	11.35	11.4	1.06%	0%	78.4%	117273	1.3372	59.17	11.4	76.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220215	11.3	11.34	11.2	11.28	0.53%	0.18%	76.53%	101441	1.1418	50.53	11.26	74.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220214	11.52	11.59	11.15	11.22	-3.53%	-1.23%	75.59%	189437	2.1524	95.25	11.36	75.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220211	11.66	11.83	11.53	11.63	-0.6%	-0.68%	82%	180260	2.1106	93.4	11.71	81.27%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220210	11.6	11.85	11.58	11.7	0.43%	-0.09%	83.1%	175467	2.0541	90.9	11.71	81.27%	6.5	0%	6.49	0%	6.39	0%	0.62%
20220209	11.66	11.75	11.56	11.65	-0.68%	0%	82.32%	172495	2.0092	88.91	11.65	80.34%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211203	12.68	12.74	12.36	12.58	-1.18%	0.4%	96.87%	386634	4.8439	214.36	12.53	93.96%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211202	12.79	12.98	12.61	12.73	-0.93%	-0.24%	99.22%	491848	6.2767	277.76	12.76	97.52%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211201	12.07	13.23	12.03	12.85	5.41%	1.18%	101.1%	770854	9.79	433.23	12.7	96.59%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211130	12.14	12.44	12.05	12.19	1.67%	-0.41%	90.77%	406158	4.9724	220.04	12.24	89.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211129	11.91	12.27	11.83	11.99	-1.56%	-0.33%	87.64%	356227	4.2854	189.64	12.03	86.22%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211126	11.98	12.44	11.9	12.18	1.33%	-0.41%	90.61%	474089	5.7987	256.61	12.23	89.32%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211125	11.93	12.15	11.9	12.02	0.5%	0%	88.11%	314879	3.7856	167.52	12.02	86.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211124	11.94	12.14	11.85	11.96	-0.42%	-0.17%	87.17%	423466	5.0719	224.45	11.98	85.45%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211123	12.19	12.27	11.97	12.01	-0.66%	-0.74%	87.95%	449609	5.442	240.82	12.1	87.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211122	12.25	12.28	11.96	12.09	0.33%	-0.17%	89.2%	683940	8.2845	366.61	12.11	87.46%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211119	11.08	12.3	11.02	12.05	7.49%	1.86%	88.58%	862654	10.2052	451.61	11.83	83.13%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211118	10.89	11.37	10.88	11.21	5.36%	0.36%	75.43%	633686	7.0778	313.21	11.17	72.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211117	10.42	10.69	10.41	10.64	2.11%	0.28%	66.51%	252873	2.6824	118.7	10.61	64.24%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211116	10.6	10.66	10.4	10.42	-2.25%	-0.76%	63.07%	271780	2.8531	126.26	10.5	62.54%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211115	11.05	11.06	10.43	10.66	-4.22%	0%	66.82%	444376	4.7349	209.53	10.66	65.02%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211112	11	11.47	10.88	11.13	2.02%	-0.8%	74.18%	632656	7.0963	314.03	11.22	73.68%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211111	10.42	10.94	10.31	10.91	3.61%	2.54%	70.74%	574554	6.1116	270.45	10.64	64.71%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211110	10.43	10.53	10.05	10.53	1.15%	2.53%	64.79%	455856	4.68	207.1	10.27	58.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211109	10.4	10.54	10.29	10.41	-1.14%	0.29%	62.91%	389417	4.044	178.96	10.38	60.68%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211108	10.7	10.99	10.5	10.53	0.96%	-1.4%	64.79%	380106	4.0581	179.58	10.68	65.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211105	11.18	11.18	10.37	10.43	-6.71%	-2.34%	63.22%	498790	5.3277	235.77	10.68	65.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211104	11.23	11.28	11.08	11.18	-0.89%	0.27%	74.96%	248442	2.7713	122.64	11.15	72.6%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211103	11.1	11.29	10.85	11.28	0.8%	2.08%	76.53%	299068	3.3057	146.29	11.05	71.05%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211102	12.01	12.08	11.04	11.19	-7.37%	-2.19%	75.12%	535212	6.1245	271.03	11.44	77.09%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211101	12.23	12.46	12.03	12.08	1.17%	-0.98%	89.05%	374285	4.5679	202.14	12.2	88.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211029	11.99	12.34	11.88	11.94	0.34%	-1%	86.85%	333933	4.0284	178.27	12.06	86.69%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211028	12.48	12.68	11.81	11.9	-6.37%	-1.98%	86.23%	408320	4.9573	219.37	12.14	87.93%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211027	12.69	12.88	12.42	12.71	0.32%	0.39%	98.9%	313390	3.969	175.64	12.66	95.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211026	12.89	13.09	12.6	12.67	-1.48%	-1.25%	98.28%	365578	4.6891	207.51	12.83	98.61%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211025	12.57	13.1	12.54	12.86	2.23%	-0.08%	101.25%	393669	5.0675	224.25	12.87	99.23%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211022	13.02	13.28	12.53	12.58	-4.55%	-2.33%	96.87%	561188	7.2259	319.77	12.88	99.38%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211021	12.87	13.42	12.68	13.18	2.81%	0.08%	106.26%	698667	9.2009	407.16	13.17	103.87%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211020	12.65	12.98	12.31	12.82	-1.46%	1.1%	100.63%	495298	6.281	277.95	12.68	96.28%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211019	13	13.15	12.7	13.01	-0.46%	0.77%	103.6%	449825	5.8063	256.94	12.91	99.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211018	12.77	13.09	12.44	13.07	2.99%	1.95%	104.54%	485705	6.2269	275.56	12.82	98.45%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211015	12.72	12.89	12.38	12.69	-0.39%	0.32%	98.59%	374294	4.7331	209.45	12.65	95.82%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211014	12.57	13.14	12.5	12.74	0.31%	-0.93%	99.37%	492554	6.3327	280.24	12.86	99.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211013	12.9	13.09	12.2	12.7	-1.55%	0.63%	98.75%	576790	7.2797	322.15	12.62	95.36%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211012	12.6	13.5	12.5	12.9	1.02%	-1%	101.88%	757488	9.8738	436.94	13.03	101.7%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211011	12.85	13.05	12.06	12.77	1.75%	0.95%	99.84%	949968	12.0201	531.92	12.65	95.82%	6.5	0%	6.49	0%	6.39	0%	0.62%
20211008	12.39	12.55	12.11	12.55	9.99%	0.8%	96.4%	213697	2.6599	117.71	12.45	92.72%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210930	11.12	11.56	10.95	11.41	4.58%	1.15%	78.56%	404769	4.5666	202.08	11.28	74.61%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210929	11.59	11.6	10.8	10.91	-6.75%	-2.06%	70.74%	497650	5.5436	245.32	11.14	72.45%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210928	11.74	12.06	11.52	11.7	-2.5%	-0.76%	83.1%	454859	5.3638	237.36	11.79	82.51%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210927	13.19	13.55	12	12	-9.98%	-3.92%	87.79%	624599	7.7986	345.11	12.49	93.34%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210924	14.3	14.46	13.18	13.33	-8.45%	-3.13%	108.61%	713851	9.8215	434.63	13.76	113%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210923	15.42	15.62	14.01	14.56	-5.15%	-0.75%	127.86%	788651	11.5727	512.12	14.67	127.09%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210922	15.05	15.48	14.5	15.35	-0.32%	2.4%	140.22%	783268	11.7438	519.69	14.99	132.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210917	14.61	15.63	14.35	15.4	4.55%	1.52%	141%	916624	13.9073	615.44	15.17	134.83%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210916	15.27	15.8	14.69	14.73	-0.47%	-2.96%	130.52%	726048	11.0218	487.74	15.18	134.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210915	14.3	15.04	14.11	14.8	3.79%	1.37%	131.61%	587567	8.5789	379.64	14.6	126.01%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210914	14.75	14.76	14.09	14.26	-5.56%	-0.97%	123.16%	705154	10.1507	449.2	14.4	122.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210913	14.9	15.24	14.63	15.1	2.72%	1%	136.31%	692027	10.3446	457.78	14.95	131.42%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210910	15.17	15.49	14.38	14.7	-1.47%	-1.74%	130.05%	807495	12.0798	534.56	14.96	131.58%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210909	14.84	15.06	14.63	14.92	0.54%	0.47%	133.49%	592532	8.7973	389.3	14.85	129.88%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210908	14.25	15.17	14.1	14.84	3.49%	0.68%	132.24%	813596	11.9908	530.63	14.74	128.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210907	13.42	14.7	13.37	14.34	6.38%	2.14%	124.41%	751431	10.5536	467.03	14.04	117.34%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210906	13.9	14.05	13.02	13.48	-4.73%	-0.07%	110.95%	617028	8.3224	368.29	13.49	108.82%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210729	10.33	10.55	10.25	10.4	2.87%	-0.19%	62.75%	487413	5.0776	224.7	10.42	61.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210728	10.3	10.5	9.82	10.11	-3.9%	0%	58.22%	566677	5.7272	253.44	10.11	56.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210727	11.75	11.87	10.52	10.52	-10.01%	-5.48%	64.63%	819394	9.1165	403.43	11.13	72.29%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210726	12.39	12.42	11.42	11.69	-4.57%	-0.6%	82.94%	601368	7.0704	312.88	11.76	82.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210723	12.1	12.63	12.03	12.25	0.91%	-0.73%	91.71%	567316	7.0026	309.88	12.34	91.02%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210722	12.3	12.42	12.08	12.14	-0.49%	-0.49%	89.98%	529862	6.4651	286.1	12.2	88.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210721	12.5	12.56	12.18	12.2	-1.45%	-1.29%	90.92%	568818	7.03	311.1	12.36	91.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210720	12.22	12.38	11.73	12.38	0.24%	2.31%	93.74%	550047	6.6565	294.57	12.1	87.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210719	12.9	13.03	12.28	12.35	-2.6%	-2.53%	93.27%	695794	8.8165	390.15	12.67	96.13%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210716	11.9	12.96	11.89	12.68	5.23%	1.2%	98.44%	671643	8.4163	372.44	12.53	93.96%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210715	11.65	12.35	11.6	12.05	2.12%	-0.41%	88.58%	606179	7.3374	324.7	12.1	87.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210714	11.8	12.23	11.63	11.8	-1.75%	-0.92%	84.66%	542493	6.4619	285.96	11.91	84.37%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210713	11.61	12.12	11.45	12.01	2.91%	1.95%	87.95%	596496	7.0287	311.04	11.78	82.35%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210712	11.9	12.08	11.5	11.67	-0.93%	-0.26%	82.63%	691594	8.0918	358.08	11.7	81.11%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210709	11.16	12.05	11.11	11.78	5.18%	2.08%	84.35%	746600	8.6153	381.25	11.54	78.64%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210708	11.31	11.56	11.05	11.2	0.54%	-0.8%	75.27%	663384	7.4916	331.52	11.29	74.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210707	11.1	11.44	10.87	11.14	-0.36%	-0.36%	74.33%	594533	6.6445	294.04	11.18	73.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210706	11.1	11.33	10.83	11.18	1.45%	1.18%	74.96%	825903	9.1291	403.99	11.05	71.05%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210705	10.1	11.12	9.99	11.02	8.68%	3.18%	72.46%	1013103	10.8179	478.72	10.68	65.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210702	9.6	10.3	9.37	10.14	8.22%	2.11%	58.69%	1248879	12.3986	548.67	9.93	53.72%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210701	10.09	10.12	9.34	9.37	-6.95%	-2.5%	46.64%	617015	5.9305	262.44	9.61	48.76%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210630	10.45	10.47	9.99	10.07	-0.69%	-1.08%	57.59%	411868	4.1922	185.52	10.18	57.59%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210629	10.3	10.39	10.14	10.14	-1.27%	-0.88%	58.69%	402076	4.115	182.1	10.23	58.36%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210628	9.8	10.5	9.79	10.27	3.95%	0.69%	60.72%	655347	6.6858	295.86	10.2	57.89%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210625	9.35	9.97	9.15	9.88	7.04%	2.6%	54.62%	761326	7.3343	324.56	9.63	49.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210624	9.33	9.68	9.07	9.23	-1.6%	-1.07%	44.44%	378194	3.528	156.12	9.33	44.43%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210623	9.46	9.55	9.17	9.38	-1.05%	1.08%	46.79%	331598	3.0785	136.23	9.28	43.65%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210622	9.53	9.67	9.36	9.48	-0.84%	0%	48.36%	358099	3.3965	150.3	9.48	46.75%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210621	9.12	9.72	9.07	9.56	4.25%	0.63%	49.61%	482307	4.5833	202.82	9.5	47.06%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210618	8.98	9.35	8.61	9.17	2%	1.44%	43.51%	518687	4.6884	207.47	9.04	39.94%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210617	9.04	9.25	8.85	8.99	-1.21%	-0.66%	40.69%	548451	4.9635	219.65	9.05	40.09%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210616	9.65	9.7	9.05	9.1	-6.57%	-1.62%	42.41%	701062	6.4858	287.01	9.25	43.19%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210615	9.59	9.99	9.36	9.74	3.84%	0.62%	52.43%	740468	7.1706	317.32	9.68	49.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210611	9.4	9.68	9.3	9.38	0.32%	-1.16%	46.79%	542466	5.1457	227.71	9.49	46.9%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210610	9.47	9.62	9.22	9.35	-2.6%	-0.32%	46.32%	618201	5.7971	256.54	9.38	45.2%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210609	9.23	9.85	8.89	9.6	6.31%	2.13%	50.23%	894366	8.4035	371.88	9.4	45.51%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210608	8.95	9.61	8.88	9.03	2.27%	-2.27%	41.31%	893445	8.2519	365.17	9.24	43.03%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210607	8.7	8.95	8.67	8.83	3.52%	0.23%	38.18%	625058	5.5097	243.82	8.81	36.38%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210604	8.51	8.71	8.41	8.53	-1.5%	-0.12%	33.49%	489473	4.1803	184.99	8.54	32.2%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210603	8.5	9.15	8.47	8.76	3.67%	-0.57%	37.09%	871195	7.6713	339.48	8.81	36.38%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210602	8.43	8.85	8.3	8.45	0.24%	-1.29%	32.24%	707635	6.0565	268.02	8.56	32.51%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210601	8.2	8.57	7.94	8.43	3.18%	2.31%	31.92%	681450	5.6139	248.43	8.24	27.55%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210531	7.77	8.28	7.75	8.17	5.01%	1.36%	27.86%	569030	4.5855	202.92	8.06	24.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210528	7.9	8.1	7.75	7.78	-1.52%	-1.77%	21.75%	433349	3.4334	151.94	7.92	22.6%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210527	7.97	8.18	7.87	7.9	-0.75%	-1.5%	23.63%	474698	3.805	168.38	8.02	24.15%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210526	7.74	8.09	7.71	7.96	2.71%	0.25%	24.57%	550565	4.3715	193.45	7.94	22.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210525	7.7	7.82	7.5	7.75	0.65%	0.91%	21.28%	383660	2.9481	130.46	7.68	18.89%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210524	7.67	7.81	7.62	7.7	0.52%	0%	20.5%	303610	2.3393	103.52	7.7	19.2%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210521	7.6	7.75	7.58	7.66	0.79%	0%	19.87%	308751	2.3645	104.64	7.66	18.58%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210520	7.72	7.73	7.42	7.6	-4.28%	0.4%	18.94%	655833	4.966	219.76	7.57	17.18%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210519	8.07	8.16	7.83	7.94	-1.73%	-0.63%	24.26%	536890	4.2916	189.91	7.99	23.68%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210518	8.05	8.35	7.98	8.08	0.37%	-0.86%	26.45%	614837	5.0128	221.83	8.15	26.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210517	8.08	8.24	8	8.05	-0.49%	-0.86%	25.98%	533931	4.3372	191.93	8.12	25.7%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210514	8.44	8.45	8.05	8.09	-2.53%	-1.1%	26.6%	732252	5.9911	265.12	8.18	26.63%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210513	8.52	8.94	8.24	8.3	-4.93%	-2.92%	29.89%	927410	7.926	350.75	8.55	32.35%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210512	8.13	8.86	8.1	8.73	6.99%	3.31%	36.62%	1096083	9.2603	409.79	8.45	30.8%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210511	8.34	8.4	7.79	8.16	-5.23%	1.12%	27.7%	1098574	8.8709	392.56	8.07	24.92%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210510	8.12	8.77	8.03	8.61	7.22%	3.73%	34.74%	1552193	12.8901	570.42	8.3	28.48%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210507	7.38	8.03	7.29	8.03	10%	2.69%	25.67%	1392331	10.8885	481.85	7.82	21.05%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210506	7.05	7.33	7.01	7.3	4.29%	0.97%	14.24%	531686	3.8448	170.14	7.23	11.92%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210430	7.14	7.25	6.98	7	-1.55%	-1.41%	9.55%	431519	3.0636	135.57	7.1	9.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210429	7.06	7.23	6.95	7.11	0.85%	0.14%	11.27%	539303	3.8279	169.39	7.1	9.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210428	6.82	7.05	6.79	7.05	2.62%	1.29%	10.33%	307882	2.1424	94.81	6.96	7.74%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210427	6.81	6.98	6.79	6.87	0%	0%	7.51%	317855	2.1823	96.57	6.87	6.35%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210426	7.01	7.25	6.83	6.87	1.93%	-2.14%	7.51%	617042	4.3334	191.76	7.02	8.67%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210423	6.66	6.78	6.54	6.74	1.35%	1.05%	5.48%	296700	1.9783	87.55	6.67	3.25%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210422	6.68	6.82	6.62	6.65	-0.15%	-0.89%	4.07%	275140	1.847	81.73	6.71	3.87%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210421	6.68	6.79	6.6	6.66	-1.19%	-0.3%	4.23%	300286	2.0052	88.74	6.68	3.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210416	6.62	6.77	6.61	6.69	1.36%	0.15%	4.69%	267643	1.7879	79.12	6.68	3.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210415	6.63	6.65	6.47	6.6	-0.6%	0.61%	3.29%	279246	1.8312	81.04	6.56	1.55%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210414	6.59	6.74	6.5	6.64	1.37%	0.3%	3.91%	339350	2.2466	99.42	6.62	2.48%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210413	6.72	6.83	6.51	6.55	-3.82%	-0.76%	2.5%	516606	3.4071	150.77	6.6	2.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210412	7.3	7.3	6.81	6.81	-10.04%	-1.02%	6.57%	723593	4.9803	220.39	6.88	6.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210409	7.42	7.71	7.32	7.57	2.3%	1.07%	18.47%	634111	4.7508	210.24	7.49	15.94%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210408	7.61	7.75	7.38	7.4	-2.12%	-1.73%	15.81%	595343	4.4801	198.26	7.53	16.56%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210407	7.51	7.64	7.34	7.56	0.8%	0.93%	18.31%	643224	4.8161	213.13	7.49	15.94%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210406	7.25	7.72	7.25	7.5	3.59%	0.27%	17.37%	884087	6.6167	292.81	7.48	15.79%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210402	6.8	7.48	6.68	7.24	5.85%	1.83%	13.3%	786980	5.593	247.51	7.11	10.06%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210401	6.66	6.94	6.51	6.84	4.11%	2.09%	7.04%	440298	2.9517	130.62	6.7	3.72%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210330	7.12	7.14	6.72	6.82	-3.54%	-0.87%	6.73%	588369	4.05	179.22	6.88	6.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210329	6.47	7.07	6.44	7.07	9.95%	3.21%	10.64%	710579	4.8692	215.48	6.85	6.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20210326	6.4	6.47	6.32	6.43	0%	0.47%	0.63%	237891	1.5229	67.39	6.4	-0.93%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201215	5.06	5.06	4.86	4.93	-2.57%	0%	-22.85%	115499	0.5696	25.21	4.93	-23.68%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201214	5.09	5.15	5.01	5.06	1.61%	0%	-20.81%	124183	0.6284	27.81	5.06	-21.67%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201211	5.05	5.15	4.95	4.98	-1.97%	-1.39%	-22.07%	151298	0.7636	33.79	5.05	-21.83%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201210	5.03	5.1	4.98	5.08	-0.78%	0.59%	-20.5%	186433	0.9408	41.63	5.05	-21.83%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201209	4.88	5.36	4.86	5.12	5.13%	-0.78%	-19.87%	438291	2.2616	100.08	5.16	-20.12%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201208	4.81	4.88	4.81	4.87	0.83%	0.41%	-23.79%	47456	0.2301	10.18	4.85	-24.92%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201207	4.96	4.97	4.81	4.83	-2.42%	-1.02%	-24.41%	107942	0.5268	23.31	4.88	-24.46%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201204	4.98	4.98	4.9	4.95	0%	0.41%	-22.54%	72903	0.3591	15.89	4.93	-23.68%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201203	4.98	4.99	4.93	4.95	-0.8%	-0.2%	-22.54%	73394	0.3638	16.1	4.96	-23.22%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201202	5.01	5.15	4.94	4.99	-0.8%	-0.6%	-21.91%	182323	0.915	40.49	5.02	-22.29%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201201	5.04	5.06	4.95	5.03	0.2%	0.6%	-21.28%	138434	0.6924	30.64	5	-22.6%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201130	5.01	5.14	4.96	5.02	0%	-0.79%	-21.44%	189402	0.9588	42.43	5.06	-21.67%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201127	5.11	5.14	4.93	5.02	-1.18%	0%	-21.44%	183085	0.9189	40.66	5.02	-22.29%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201126	5.15	5.2	5.05	5.08	-0.78%	-0.59%	-20.5%	202672	1.0349	45.8	5.11	-20.9%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201125	5.15	5.36	5.12	5.12	-1.35%	-2.1%	-19.87%	336607	1.7605	77.91	5.23	-19.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201124	5.32	5.42	5.15	5.19	-3.35%	-1.14%	-18.78%	464407	2.44	107.98	5.25	-18.73%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201123	5.45	5.76	5.33	5.37	2.48%	-3.24%	-15.96%	784875	4.3579	192.85	5.55	-14.09%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201120	5.01	5.37	5.01	5.24	3.76%	-0.19%	-18%	487037	2.5562	113.12	5.25	-18.73%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201119	5.07	5.25	4.94	5.05	0.4%	-0.98%	-20.97%	415755	2.1211	93.86	5.1	-21.05%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201118	4.83	5.05	4.8	5.03	3.93%	1.41%	-21.28%	256294	1.2721	56.29	4.96	-23.22%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201117	4.82	4.93	4.8	4.84	0.41%	-0.41%	-24.26%	187492	0.9117	40.35	4.86	-24.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201116	4.6	4.91	4.6	4.82	5.24%	0.63%	-24.57%	233897	1.1202	49.57	4.79	-25.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201113	4.54	4.63	4.51	4.58	1.33%	0%	-28.33%	72829	0.3337	14.77	4.58	-29.1%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201112	4.55	4.56	4.5	4.52	-0.66%	0%	-29.26%	42485	0.192	8.5	4.52	-30.03%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201111	4.55	4.59	4.52	4.55	0.44%	-0.44%	-28.79%	54802	0.2502	11.07	4.57	-29.26%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201110	4.59	4.63	4.5	4.53	-1.09%	-0.66%	-29.11%	69798	0.3186	14.1	4.56	-29.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201109	4.52	4.59	4.51	4.58	1.78%	0.66%	-28.33%	92699	0.4221	18.68	4.55	-29.57%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201106	4.5	4.54	4.46	4.5	0.45%	0.22%	-29.58%	55450	0.2492	11.03	4.49	-30.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201105	4.5	4.54	4.45	4.48	0%	0%	-29.89%	61780	0.2765	12.24	4.48	-30.65%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201104	4.41	4.56	4.39	4.48	2.05%	0.22%	-29.89%	92584	0.4141	18.33	4.47	-30.8%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201103	4.31	4.45	4.3	4.39	2.57%	-0.23%	-31.3%	74054	0.3255	14.4	4.4	-31.89%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201102	4.4	4.4	4.25	4.28	-2.28%	-0.47%	-33.02%	81577	0.351	15.53	4.3	-33.44%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201030	4.54	4.56	4.37	4.38	-3.52%	-1.57%	-31.46%	132374	0.5895	26.09	4.45	-31.11%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201029	4.6	4.62	4.52	4.54	-1.73%	-0.66%	-28.95%	65859	0.3009	13.32	4.57	-29.26%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201028	4.59	4.62	4.54	4.62	0.65%	0.87%	-27.7%	48062	0.22	9.74	4.58	-29.1%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201027	4.59	4.63	4.55	4.59	-0.43%	0%	-28.17%	47273	0.2169	9.6	4.59	-28.95%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201026	4.64	4.67	4.59	4.61	-0.65%	-0.43%	-27.86%	49419	0.2286	10.12	4.63	-28.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201023	4.7	4.75	4.64	4.64	-1.28%	-0.85%	-27.39%	50423	0.2362	10.45	4.68	-27.55%	6.5	0%	6.49	0%	6.39	0%	0.62%
20201022	4.72	4.75	4.65	4.7	-0.42%	0.21%	-26.45%	57907	0.2715	12.01	4.69	-27.4%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200909	5.39	5.62	5.35	5.43	1.69%	-1.27%	-15.02%	500707	2.7563	121.97	5.5	-14.86%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200908	5.21	5.38	5.18	5.34	2.69%	0.75%	-16.43%	244828	1.2972	57.4	5.3	-17.96%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200907	5.27	5.33	5.2	5.2	-1.89%	-1.14%	-18.62%	195196	1.026	45.4	5.26	-18.58%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200904	5.26	5.4	5.24	5.3	-0.75%	0%	-17.06%	218090	1.1553	51.13	5.3	-17.96%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200903	5.17	5.35	5.15	5.34	3.29%	1.33%	-16.43%	282702	1.4894	65.91	5.27	-18.42%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200902	5.21	5.25	5.15	5.17	-0.77%	-0.19%	-19.09%	130266	0.6749	29.87	5.18	-19.81%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200901	5.26	5.26	5.16	5.21	-1.14%	0%	-18.47%	136377	0.7102	31.43	5.21	-19.35%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200831	5.25	5.36	5.23	5.27	1.15%	-0.38%	-17.53%	187847	0.9937	43.97	5.29	-18.11%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200828	5.16	5.22	5.11	5.21	0.97%	0.77%	-18.47%	140363	0.7257	32.11	5.17	-19.97%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200827	5.11	5.19	5.07	5.16	1.18%	0.58%	-19.25%	134656	0.6914	30.6	5.13	-20.59%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200826	5.14	5.2	5.08	5.1	-1.16%	-0.39%	-20.19%	175408	0.8989	39.78	5.12	-20.74%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200825	5.27	5.31	5.14	5.16	-2.09%	-0.96%	-19.25%	250489	1.3048	57.74	5.21	-19.35%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200824	5.25	5.37	5.25	5.27	-2.59%	-0.57%	-17.53%	285159	1.5125	66.93	5.3	-17.96%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200821	5.52	5.67	5.3	5.41	-2.7%	-1.28%	-15.34%	520591	2.8512	126.17	5.48	-15.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200820	5.31	5.77	5.27	5.56	2.21%	0.36%	-12.99%	725863	4.0236	178.06	5.54	-14.24%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200819	5.27	5.8	5.25	5.44	3.23%	-2.68%	-14.87%	854424	4.7725	211.2	5.59	-13.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200818	5.3	5.34	5.22	5.27	-1.13%	-0.19%	-17.53%	290052	1.5313	67.76	5.28	-18.27%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200817	5.18	5.36	5.13	5.33	2.9%	1.52%	-16.59%	377905	1.985	87.84	5.25	-18.73%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200814	5.15	5.28	5.06	5.18	0.58%	0.19%	-18.94%	298313	1.5422	68.25	5.17	-19.97%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200813	5.03	5.24	5.01	5.15	2.79%	0.39%	-19.41%	299277	1.5347	67.91	5.13	-20.59%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200812	4.91	5.03	4.9	5.01	1.83%	0.8%	-21.6%	163793	0.8142	36.03	4.97	-23.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200811	5.05	5.07	4.9	4.92	-2.77%	-1.4%	-23%	177497	0.8857	39.19	4.99	-22.76%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200810	5.02	5.08	4.98	5.06	1.2%	0.4%	-20.81%	122550	0.6175	27.33	5.04	-21.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200807	5.04	5.06	4.93	5	-1.19%	0.2%	-21.75%	166827	0.832	36.82	4.99	-22.76%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200806	5.17	5.18	5.03	5.06	-2.13%	-0.39%	-20.81%	194324	0.9877	43.71	5.08	-21.36%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200805	5.15	5.2	5.07	5.17	-0.39%	0.58%	-19.09%	178497	0.9169	40.58	5.14	-20.43%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200804	5.26	5.31	5.17	5.19	0.19%	-0.76%	-18.78%	282709	1.4781	65.41	5.23	-19.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200803	5.07	5.19	5.07	5.18	2.17%	0.58%	-18.94%	244140	1.2573	55.64	5.15	-20.28%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200731	5.07	5.13	5	5.07	-0.2%	0%	-20.66%	162858	0.8261	36.56	5.07	-21.52%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200730	5	5.1	4.97	5.08	1.4%	0.79%	-20.5%	185474	0.9347	41.36	5.04	-21.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200729	4.92	5.01	4.85	5.01	1.62%	1.21%	-21.6%	127940	0.6332	28.02	4.95	-23.37%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200728	4.89	4.99	4.89	4.93	0.82%	0%	-22.85%	87629	0.4324	19.13	4.93	-23.68%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200727	4.85	4.92	4.82	4.89	1.24%	0.62%	-23.47%	98968	0.4807	21.27	4.86	-24.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200724	5	5.07	4.81	4.83	-3.98%	-2.23%	-24.41%	215049	1.0617	46.98	4.94	-23.53%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200723	5.08	5.14	4.95	5.03	-1.76%	0%	-21.28%	187623	0.943	41.73	5.03	-22.14%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200722	5.1	5.18	5.06	5.12	0.39%	0%	-19.87%	200856	1.0287	45.52	5.12	-20.74%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200721	5.23	5.24	5.09	5.1	-2.3%	-0.78%	-20.19%	201611	1.0366	45.87	5.14	-20.43%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200720	4.95	5.22	4.95	5.22	5.88%	2.55%	-18.31%	256087	1.3038	57.7	5.09	-21.21%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200717	5.11	5.14	4.91	4.93	-3.33%	-1.79%	-22.85%	233310	1.1711	51.82	5.02	-22.29%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200716	5.28	5.35	5.07	5.1	-3.23%	-1.54%	-20.19%	296910	1.5379	68.06	5.18	-19.81%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200715	5.36	5.55	5.24	5.27	-0.57%	-2.41%	-17.53%	421393	2.2745	100.65	5.4	-16.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200714	5.4	5.46	5.21	5.3	-2.39%	-0.38%	-17.06%	303207	1.6143	71.44	5.32	-17.65%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200713	5.2	5.44	5.17	5.43	1.69%	1.5%	-15.02%	396473	2.1226	93.93	5.35	-17.18%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200710	5.46	5.51	5.3	5.34	-3.09%	-1.11%	-16.43%	345472	1.864	82.49	5.4	-16.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200709	5.27	5.64	5.21	5.51	4.36%	1.85%	-13.77%	490317	2.6539	117.44	5.41	-16.25%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200708	5.12	5.35	5.1	5.28	3.13%	1.34%	-17.37%	358866	1.8692	82.72	5.21	-19.35%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200707	5.22	5.3	5.11	5.12	-1.35%	-1.54%	-19.87%	384402	2.0007	88.54	5.2	-19.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200706	5.01	5.22	4.98	5.19	4.85%	1.57%	-18.78%	325621	1.6645	73.66	5.11	-20.9%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200703	4.87	5.09	4.87	4.95	1.64%	-0.6%	-22.54%	246314	1.2257	54.24	4.98	-22.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200702	4.74	4.88	4.72	4.87	2.74%	0.83%	-23.79%	179933	0.8686	38.44	4.83	-25.23%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200701	4.76	4.77	4.69	4.74	-0.63%	0.21%	-25.82%	104154	0.4922	21.78	4.73	-26.78%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200630	4.75	4.8	4.73	4.77	0.21%	0.21%	-25.35%	90676	0.4319	19.11	4.76	-26.32%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200629	4.7	4.82	4.68	4.76	1.49%	-0.21%	-25.51%	117434	0.56	24.78	4.77	-26.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200624	4.8	4.81	4.68	4.69	-2.09%	-0.85%	-26.6%	119009	0.5625	24.89	4.73	-26.78%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200623	4.86	4.86	4.78	4.79	-1.64%	-0.42%	-25.04%	125025	0.6019	26.64	4.81	-25.54%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200622	4.9	4.9	4.79	4.87	-0.61%	0.21%	-23.79%	142498	0.6919	30.62	4.86	-24.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200619	4.97	5	4.9	4.9	-1.21%	-0.81%	-23.32%	148630	0.7346	32.51	4.94	-23.53%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200618	5.03	5.1	4.96	5.06	0.2%	0.2%	-20.81%	115244	0.5816	25.74	5.05	-21.83%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200617	5.08	5.09	5	5.05	-0.79%	0.2%	-20.97%	128479	0.6477	28.66	5.04	-21.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200616	5.12	5.14	5.04	5.09	0.39%	0.2%	-20.34%	153685	0.7808	34.55	5.08	-21.36%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200615	5.03	5.17	5.03	5.07	-0.78%	-0.2%	-20.66%	191456	0.9724	43.03	5.08	-21.36%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200612	4.91	5.2	4.89	5.11	1.19%	0.79%	-20.03%	303808	1.5396	68.13	5.07	-21.52%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200611	5.1	5.23	5	5.05	-1.94%	-0.98%	-20.97%	289449	1.4752	65.28	5.1	-21.05%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200610	5.1	5.27	5.01	5.15	0%	0.59%	-19.41%	522886	2.6751	118.38	5.12	-20.74%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200609	4.71	5.15	4.67	5.15	10.04%	3.83%	-19.41%	390316	1.9371	85.72	4.96	-23.22%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200608	4.75	4.79	4.67	4.68	-1.27%	-0.85%	-26.76%	81592	0.3852	17.05	4.72	-26.93%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200605	4.8	4.81	4.71	4.74	-1.04%	-0.21%	-25.82%	75992	0.3607	15.96	4.75	-26.47%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200604	4.77	4.81	4.75	4.79	0.42%	0.21%	-25.04%	79048	0.3779	16.72	4.78	-26.01%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200603	4.88	4.88	4.75	4.77	-1.24%	-1.04%	-25.35%	111760	0.5385	23.83	4.82	-25.39%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200602	4.81	4.88	4.79	4.83	0.42%	0%	-24.41%	98960	0.4779	21.15	4.83	-25.23%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200601	4.72	4.83	4.71	4.81	2.56%	0.42%	-24.73%	120641	0.5775	25.56	4.79	-25.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200529	4.65	4.73	4.63	4.69	1.08%	0%	-26.6%	63361	0.2971	13.15	4.69	-27.4%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200528	4.71	4.76	4.62	4.64	-1.69%	-0.43%	-27.39%	86575	0.4038	17.87	4.66	-27.86%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200527	4.69	4.78	4.67	4.72	0.85%	-0.42%	-26.13%	116532	0.5529	24.47	4.74	-26.63%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200526	4.56	4.68	4.56	4.68	3.08%	1.08%	-26.76%	78583	0.3636	16.09	4.63	-28.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200525	4.56	4.63	4.53	4.54	-1.09%	-0.44%	-28.95%	68586	0.313	13.85	4.56	-29.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200522	4.71	4.71	4.54	4.59	-2.75%	-0.65%	-28.17%	129463	0.5982	26.47	4.62	-28.48%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200521	4.81	4.86	4.69	4.72	-2.07%	-1.05%	-26.13%	134306	0.6406	28.35	4.77	-26.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200520	4.94	4.94	4.8	4.82	-2.63%	-0.62%	-24.57%	167795	0.813	35.98	4.85	-24.92%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200519	4.97	4.99	4.93	4.95	0.41%	0%	-22.54%	83169	0.4119	18.23	4.95	-23.37%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200518	5.01	5.03	4.92	4.93	-1.6%	-0.8%	-22.85%	110225	0.5476	24.23	4.97	-23.07%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200515	5.01	5.05	5	5.01	0%	-0.2%	-21.6%	98839	0.4962	21.96	5.02	-22.29%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200514	5.11	5.11	5.01	5.01	-2.34%	-0.79%	-21.6%	146072	0.7382	32.67	5.05	-21.83%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200513	5.11	5.14	5.1	5.13	-0.19%	0.2%	-19.72%	74324	0.3807	16.85	5.12	-20.74%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200512	5.2	5.21	5.11	5.14	-1.34%	-0.19%	-19.56%	105277	0.5418	23.98	5.15	-20.28%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200511	5.24	5.28	5.19	5.21	0.19%	-0.38%	-18.47%	137597	0.7196	31.84	5.23	-19.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200508	5.17	5.21	5.15	5.2	0.97%	0.19%	-18.62%	125874	0.6527	28.88	5.19	-19.66%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200507	5.21	5.26	5.14	5.15	-1.15%	-0.96%	-19.41%	116861	0.6072	26.87	5.2	-19.5%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200506	5.12	5.24	5.09	5.21	0.77%	0.58%	-18.47%	130354	0.6758	29.91	5.18	-19.81%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200430	5.15	5.19	5.07	5.17	1.17%	0.58%	-19.09%	181013	0.9299	41.15	5.14	-20.43%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200429	5.18	5.27	5.08	5.11	-1.54%	-0.97%	-20.03%	139483	0.7196	31.84	5.16	-20.12%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200428	5.39	5.44	5	5.19	-4.77%	-0.95%	-18.78%	247747	1.2976	57.42	5.24	-18.89%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200427	5.56	5.71	5.41	5.45	-2.33%	-1.8%	-14.71%	243387	1.3502	59.75	5.55	-14.09%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200424	5.7	5.97	5.57	5.58	0.18%	-2.79%	-12.68%	464248	2.6629	117.84	5.74	-11.15%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200423	5.55	5.7	5.53	5.57	1.27%	-0.71%	-12.83%	340931	1.9119	84.61	5.61	-13.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200422	5.34	5.53	5.34	5.5	1.1%	0.73%	-13.93%	156245	0.8526	37.73	5.46	-15.48%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200421	5.57	5.58	5.4	5.44	-3.55%	-0.55%	-14.87%	210308	1.151	50.93	5.47	-15.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200420	5.55	5.72	5.5	5.64	2.73%	0.18%	-11.74%	256024	1.4414	63.79	5.63	-12.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200417	5.53	5.62	5.48	5.49	-0.9%	-0.72%	-14.08%	200144	1.1077	49.02	5.53	-14.4%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200416	5.43	5.64	5.39	5.54	1.28%	0.54%	-13.3%	248328	1.3687	60.57	5.51	-14.71%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200415	5.37	5.58	5.37	5.47	1.3%	0%	-14.4%	238471	1.3035	57.68	5.47	-15.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200414	5.34	5.43	5.31	5.4	0%	0.75%	-15.49%	158098	0.8479	37.52	5.36	-17.03%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200413	5.38	5.44	5.29	5.4	0.19%	0.56%	-15.49%	93315	0.5012	22.18	5.37	-16.87%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200410	5.61	5.62	5.35	5.39	-3.92%	-1.46%	-15.65%	188064	1.0278	45.48	5.47	-15.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200409	5.69	5.7	5.6	5.61	-0.36%	-0.36%	-12.21%	167751	0.944	41.77	5.63	-12.85%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200408	5.55	5.67	5.53	5.63	0.72%	0.54%	-11.89%	220788	1.2371	54.74	5.6	-13.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200407	5.56	5.65	5.5	5.59	2.38%	0.18%	-12.52%	234379	1.3072	57.85	5.58	-13.62%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200403	5.48	5.6	5.39	5.46	0%	-0.36%	-14.55%	211544	1.1593	51.3	5.48	-15.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200402	5.3	5.48	5.27	5.46	1.68%	1.49%	-14.55%	145799	0.7849	34.73	5.38	-16.72%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200401	5.43	5.6	5.35	5.37	-1.65%	-1.65%	-15.96%	205500	1.1214	49.62	5.46	-15.48%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200331	5.35	5.47	5.26	5.46	3.02%	1.49%	-14.55%	190267	1.0235	45.29	5.38	-16.72%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200324	5.48	5.52	5.24	5.45	0.93%	0.74%	-14.71%	185874	1.0057	44.5	5.41	-16.25%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200323	5.49	5.56	5.39	5.4	-4.42%	-1.28%	-15.49%	169456	0.9262	40.99	5.47	-15.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200320	5.66	5.69	5.52	5.65	1.07%	0.53%	-11.58%	190869	1.0723	47.45	5.62	-13%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200319	5.57	5.64	5.45	5.59	0%	0.54%	-12.52%	199736	1.1096	49.1	5.56	-13.93%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200318	5.73	5.84	5.59	5.59	-1.58%	-2.44%	-12.52%	217039	1.2431	55.01	5.73	-11.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200317	5.72	5.84	5.41	5.68	-0.7%	0.71%	-11.11%	189177	1.0662	47.18	5.64	-12.69%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200316	5.98	6.06	5.67	5.72	-3.05%	-2.72%	-10.49%	189996	1.1168	49.42	5.88	-8.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200313	5.7	6.03	5.62	5.9	-3.12%	1.37%	-7.67%	228852	1.333	58.99	5.82	-9.91%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200312	6.15	6.22	6.01	6.09	-2.87%	-0.33%	-4.69%	238317	1.4551	64.39	6.11	-5.42%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200311	6.52	6.54	6.26	6.27	-3.83%	-2.03%	-1.88%	280799	1.7974	79.54	6.4	-0.93%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200310	6.22	6.52	6.1	6.52	1.4%	3.16%	2.03%	343975	2.1737	96.19	6.32	-2.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200309	6.66	6.75	6.36	6.43	-4.74%	-1.98%	0.63%	389944	2.5582	113.21	6.56	1.55%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200306	6.62	6.84	6.56	6.75	0.6%	0.6%	5.63%	423206	2.841	125.72	6.71	3.87%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200305	6.6	6.72	6.54	6.71	2.91%	1.05%	5.01%	402340	2.6697	118.14	6.64	2.79%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200304	6.43	6.64	6.37	6.52	0.15%	0.46%	2.03%	240179	1.5592	69	6.49	0.46%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200303	6.54	6.68	6.41	6.51	1.09%	-0.91%	1.88%	393295	2.5821	114.26	6.57	1.7%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200302	6.24	6.5	6.24	6.44	4.38%	0.78%	0.78%	264038	1.6872	74.66	6.39	-1.08%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200228	6.62	6.74	6.13	6.17	-9.4%	-3.89%	-3.44%	483874	3.1077	137.52	6.42	-0.62%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200227	6.81	6.88	6.59	6.81	0.29%	1.04%	6.57%	354068	2.3878	105.67	6.74	4.33%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200226	6.83	7.05	6.71	6.79	-1.88%	-1.59%	6.26%	458025	3.1623	139.94	6.9	6.81%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200225	6.9	6.98	6.6	6.92	-3.22%	1.02%	8.29%	730002	4.9995	221.24	6.85	6.04%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200224	7.05	7.27	7.02	7.15	0.99%	0.14%	11.89%	583136	4.1621	184.18	7.14	10.53%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200221	7.11	7.21	7	7.08	-2.88%	-0.14%	10.8%	787821	5.5839	247.1	7.09	9.75%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200220	7.05	7.56	7.02	7.29	3.99%	-0.68%	14.08%	1006659	7.3839	326.76	7.34	13.62%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200219	7.07	7.19	6.95	7.01	-1.41%	-0.43%	9.7%	614412	4.3266	191.46	7.04	8.98%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200218	7.15	7.37	6.88	7.11	-3.27%	0%	11.27%	1186151	8.4339	373.22	7.11	10.06%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200217	6.64	7.35	6.59	7.35	10.03%	4.26%	15.02%	1266551	8.9281	395.09	7.05	9.13%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200214	6.58	6.92	6.46	6.68	-0.6%	0.45%	4.54%	749475	4.9858	220.64	6.65	2.94%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200213	6.42	6.75	6.33	6.72	5.33%	2.28%	5.16%	806767	5.2998	234.53	6.57	1.7%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200212	6.25	6.57	6.21	6.38	1.92%	-0.47%	-0.16%	580619	3.7199	164.62	6.41	-0.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200211	6.48	6.63	6.2	6.26	-1.88%	-2.34%	-2.03%	818384	5.2453	232.12	6.41	-0.77%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200210	5.79	6.38	5.73	6.38	10%	3.07%	-0.16%	799079	4.9473	218.93	6.19	-4.18%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200207	5.75	5.86	5.67	5.8	0.35%	0.69%	-9.23%	359128	2.0677	91.5	5.76	-10.84%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200206	5.72	5.84	5.63	5.78	1.05%	0.7%	-9.55%	395374	2.269	100.41	5.74	-11.15%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200205	5.66	5.85	5.6	5.72	1.24%	-0.17%	-10.49%	377297	2.1601	95.59	5.73	-11.3%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200204	5.41	5.76	5.4	5.65	0.89%	0.71%	-11.58%	454605	2.5501	112.85	5.61	-13.16%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200203	5.37	5.85	5.37	5.6	-6.2%	1.08%	-12.36%	535609	2.9681	131.35	5.54	-14.24%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200123	6.2	6.22	5.9	5.97	-5.84%	-1.49%	-6.57%	387369	2.3476	103.89	6.06	-6.19%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200122	6.43	6.43	6.12	6.34	-3.94%	0.79%	-0.78%	397728	2.5032	110.77	6.29	-2.63%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200121	6.81	6.81	6.57	6.6	-4.21%	-1.2%	3.29%	396386	2.6485	117.2	6.68	3.41%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200120	6.89	7.11	6.75	6.89	-0.14%	0%	7.82%	485579	3.3478	148.15	6.89	6.66%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200117	6.61	6.97	6.57	6.9	4.07%	1.17%	7.98%	644513	4.3938	194.44	6.82	5.57%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200116	6.44	6.75	6.4	6.63	2.95%	0.45%	3.76%	452396	2.9848	132.09	6.6	2.17%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200115	6.54	6.57	6.42	6.44	-1.98%	-0.31%	0.78%	239796	1.5497	68.58	6.46	0%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200114	6.42	6.73	6.41	6.57	2.34%	-0.3%	2.82%	524708	3.4572	152.99	6.59	2.01%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200113	6.45	6.47	6.32	6.42	-0.31%	0.63%	0.47%	210076	1.3406	59.33	6.38	-1.24%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200110	6.51	6.55	6.39	6.44	-0.62%	-0.31%	0.78%	207349	1.3398	59.29	6.46	0%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200109	6.46	6.52	6.42	6.48	1.89%	0%	1.41%	266130	1.7233	76.26	6.48	0.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200108	6.53	6.66	6.36	6.36	-2.9%	-2.45%	-0.47%	436795	2.847	125.99	6.52	0.93%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200107	6.5	6.59	6.47	6.55	0.92%	0.31%	2.5%	352385	2.301	101.83	6.53	1.08%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200106	6.41	6.57	6.39	6.49	0.15%	0%	1.56%	321857	2.0889	92.44	6.49	0.46%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200103	6.5	6.55	6.44	6.48	-0.46%	0%	1.41%	269625	1.7483	77.37	6.48	0.31%	6.5	0%	6.49	0%	6.39	0%	0.62%
20200102	6.48	6.56	6.42	6.51	1.24%	0.31%	1.88%	310917	2.017	89.26	6.49	0.46%	6.5	0%	6.49	0%	6.39	0%	0.62%