东方锆业(002167)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.6	6.69	6.6	6.66	0.91%	0.15%	-3.06%	54859	0.3649	50.57	6.65	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230927	6.52	6.69	6.51	6.6	1.07%	-0.45%	-3.93%	79130	0.5243	69.85	6.63	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230926	6.6	6.61	6.52	6.53	-0.91%	-0.46%	-4.95%	55440	0.3637	44.52	6.56	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230925	6.73	6.77	6.57	6.59	-2.37%	-0.75%	-4.08%	79549	0.5282	58.33	6.64	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230922	6.63	6.76	6.62	6.75	1.5%	1.05%	-1.75%	73108	0.4887	51.12	6.68	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230921	6.68	6.76	6.62	6.65	-0.75%	-0.45%	-3.2%	72200	0.4824	50.22	6.68	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230920	6.81	6.84	6.67	6.7	-1.76%	-0.74%	-2.47%	94317	0.6364	66.05	6.75	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230919	6.95	6.97	6.81	6.82	-2.57%	-0.58%	-0.73%	110864	0.7608	78.1	6.86	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230918	6.98	7.05	6.9	7	0.14%	0%	1.89%	100936	0.7063	74.35	7	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230915	6.89	7.03	6.89	6.99	1.3%	0.14%	1.75%	119745	0.8358	86.06	6.98	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230914	6.88	6.94	6.84	6.9	0.15%	0.29%	0.44%	76904	0.5289	57.63	6.88	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230913	6.93	7.04	6.83	6.89	-0.72%	-0.58%	0.29%	118541	0.8214	90.66	6.93	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230912	7.07	7.07	6.9	6.94	-1.98%	-0.43%	1.02%	97120	0.6773	81.09	6.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230911	6.96	7.1	6.88	7.08	2.02%	0.85%	3.06%	153402	1.077	137.84	7.02	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230908	6.86	6.95	6.82	6.94	0.43%	0.73%	1.02%	88479	0.6096	79.89	6.89	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230907	7.02	7.04	6.89	6.91	-1.43%	-0.58%	0.58%	86478	0.6006	77.57	6.95	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230906	6.91	7.04	6.9	7.01	0.72%	0.29%	2.04%	120483	0.8426	110.11	6.99	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230905	6.95	7	6.91	6.96	0%	0.29%	1.31%	103013	0.7154	95.41	6.94	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230904	6.76	6.98	6.76	6.96	3.11%	0.87%	1.31%	148340	1.0231	133.39	6.9	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230901	6.72	6.84	6.67	6.75	1.05%	0%	-1.75%	69110	0.4663	64.3	6.75	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230831	6.75	6.75	6.64	6.68	-1.04%	0%	-2.77%	61022	0.4075	56.92	6.68	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230830	6.71	6.82	6.71	6.75	-0.15%	-0.3%	-1.75%	78019	0.528	72.9	6.77	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230829	6.51	6.77	6.51	6.76	2.58%	0.9%	-1.6%	111641	0.748	104.09	6.7	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230828	6.84	6.88	6.56	6.59	1.85%	-1.49%	-4.08%	128194	0.8582	119.69	6.69	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230825	6.58	6.66	6.43	6.47	-2.27%	-0.61%	-5.82%	107662	0.7009	101.92	6.51	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230824	6.59	6.69	6.54	6.62	0.76%	-0.15%	-3.64%	80646	0.5343	76.59	6.63	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230823	6.76	6.76	6.56	6.57	-2.95%	-0.9%	-4.37%	106609	0.7069	102.68	6.63	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230822	6.89	6.89	6.62	6.77	-0.73%	0.45%	-1.46%	134159	0.9041	134.12	6.74	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230821	6.89	7.02	6.8	6.82	-1.16%	-1.16%	-0.73%	96711	0.6669	96.76	6.9	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230818	7.02	7.06	6.9	6.9	-1.85%	-1.29%	0.44%	65814	0.4598	61.52	6.99	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230817	6.88	7.04	6.83	7.03	1.59%	0.72%	2.33%	96205	0.6711	81.87	6.98	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230816	6.89	7.02	6.89	6.92	-0.43%	-0.57%	0.73%	60145	0.4189	48.35	6.96	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230815	7.08	7.08	6.9	6.95	-1.97%	-0.29%	1.16%	108064	0.7535	78.91	6.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230814	7.01	7.1	6.98	7.09	0.14%	0.71%	3.2%	79188	0.5571	54.26	7.04	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230811	7.23	7.28	7.06	7.08	-2.34%	-0.98%	3.06%	108570	0.7762	71.08	7.15	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230810	7.26	7.29	7.22	7.25	0.14%	0%	5.53%	58161	0.4217	36.95	7.25	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230809	7.24	7.3	7.21	7.24	-0.28%	-0.14%	5.39%	68858	0.4992	41.48	7.25	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230808	7.39	7.39	7.2	7.26	-2.16%	-0.14%	5.68%	145554	1.0586	84.17	7.27	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230807	7.33	7.43	7.28	7.42	1.37%	0.68%	8.01%	166332	1.2263	98.27	7.37	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230804	7.31	7.44	7.29	7.32	0.27%	-0.41%	6.55%	160915	1.183	99.43	7.35	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230803	7.44	7.44	7.27	7.3	-2.54%	-0.14%	6.26%	156025	1.1413	97.72	7.31	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230802	7.47	7.55	7.42	7.49	0.27%	0%	9.02%	179761	1.3463	111.5	7.49	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230801	7.46	7.49	7.36	7.47	0.95%	0.4%	8.73%	198550	1.4769	125.25	7.44	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230731	7.47	7.53	7.37	7.4	0.54%	-0.67%	7.71%	163357	1.2163	105.08	7.45	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230728	7.23	7.44	7.13	7.36	1.8%	0.68%	7.13%	173773	1.2706	100.92	7.31	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230727	7.28	7.4	7.23	7.23	-0.41%	-1.09%	5.24%	141036	1.0316	74.55	7.31	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230726	7.39	7.4	7.22	7.26	-1.76%	-0.14%	5.68%	151611	1.1025	71.57	7.27	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230725	7.28	7.39	7.28	7.39	2.21%	0.54%	7.57%	127327	0.9361	57.05	7.35	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230724	7.27	7.34	7.19	7.23	-0.55%	-0.55%	5.24%	90310	0.6562	37.91	7.27	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230721	7.34	7.4	7.25	7.27	-1.09%	-0.55%	5.82%	132149	0.9664	51.49	7.31	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230720	7.43	7.56	7.32	7.35	-0.81%	-1.21%	6.99%	204500	1.5223	72.41	7.44	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230719	7.46	7.49	7.34	7.41	-0.94%	0%	7.86%	141860	1.0507	42.63	7.41	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230718	7.5	7.51	7.38	7.48	0.13%	0.4%	8.88%	160821	1.1987	37.06	7.45	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230717	7.59	7.59	7.39	7.47	-3.49%	-0.13%	8.73%	290108	2.1702	63.73	7.48	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230714	7.85	8	7.72	7.74	-0.9%	-0.9%	12.66%	305757	2.3884	70.02	7.81	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230713	7.6	7.81	7.6	7.81	3.03%	0.9%	13.68%	334670	2.5889	75.68	7.74	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230712	7.75	7.76	7.55	7.58	-2.32%	-0.92%	10.33%	270848	2.0727	64.39	7.65	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230711	7.72	7.78	7.63	7.76	0.65%	0.65%	12.95%	235782	1.8185	56.91	7.71	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230710	7.78	7.84	7.68	7.71	-0.64%	-0.64%	12.23%	268562	2.0836	68.68	7.76	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230707	7.87	7.87	7.65	7.76	-1.4%	0.26%	12.95%	411554	3.1855	105.85	7.74	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230706	8	8.02	7.8	7.87	-3.91%	-0.13%	14.56%	643052	5.0694	169.38	7.88	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230705	7.6	8.36	7.51	8.19	7.76%	1.99%	19.21%	1079690	8.6668	342.19	8.03	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230704	7.71	7.89	7.56	7.6	1.06%	-0.91%	10.63%	363487	2.7883	135.56	7.67	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230703	7.47	7.69	7.45	7.52	0.53%	-0.53%	9.46%	254460	1.924	95.61	7.56	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230630	7.2	7.57	7.18	7.48	3.6%	0.81%	8.88%	293913	2.182	97.79	7.42	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230629	7.07	7.26	7.06	7.22	1.69%	0.56%	5.09%	172035	1.2358	53.95	7.18	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230628	7.15	7.15	6.96	7.1	-0.7%	0.71%	3.35%	151157	1.0653	44.09	7.05	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230627	7	7.2	6.99	7.15	1.85%	0.56%	4.08%	161082	1.146	44.93	7.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230626	7.23	7.26	7	7.02	-3.84%	-1.27%	2.18%	254282	1.8083	67.47	7.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230621	7.56	7.6	7.27	7.3	-3.69%	-1.35%	6.26%	259816	1.9228	67.95	7.4	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230620	7.55	7.64	7.5	7.58	0.4%	0.26%	10.33%	197445	1.4924	53.22	7.56	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230619	7.73	7.82	7.54	7.55	-2.45%	-1.44%	9.9%	329054	2.5209	88.35	7.66	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230616	7.74	7.78	7.67	7.74	-1.4%	0.26%	12.66%	326844	2.5236	82.55	7.72	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230615	7.6	8.09	7.43	7.85	3.02%	2.08%	14.26%	583597	4.4903	134.05	7.69	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230614	7.56	7.71	7.46	7.62	1.2%	0%	10.92%	424299	3.2311	106.2	7.62	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230613	7.48	7.62	7.37	7.53	0.27%	0.27%	9.61%	343334	2.5769	91.39	7.51	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230612	7.32	7.53	7.28	7.51	2.04%	0.81%	9.32%	333169	2.4821	91.95	7.45	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230609	7.32	7.47	7.28	7.36	-0.67%	-0.27%	7.13%	335199	2.4731	93.49	7.38	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230608	7.3	7.58	7.26	7.41	1.09%	-0.27%	7.86%	457308	3.399	130.05	7.43	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230607	7.3	7.37	7.22	7.33	0%	0.27%	6.7%	250711	1.8318	70.63	7.31	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230606	7.51	7.51	7.27	7.33	-0.95%	-0.81%	6.7%	324340	2.398	90.39	7.39	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230605	7.56	7.56	7.37	7.4	-3.39%	-0.54%	7.71%	627450	4.6657	169.14	7.44	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230602	7	7.66	6.97	7.66	10.06%	3.65%	11.5%	737331	5.4478	218.02	7.39	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230601	6.92	7.07	6.85	6.96	1.02%	-0.29%	1.31%	200780	1.4012	65.76	6.98	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230531	6.86	6.95	6.78	6.89	0.15%	0.44%	0.29%	142758	0.9787	46.54	6.86	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230530	6.8	6.88	6.71	6.88	0.44%	1.33%	0.15%	196148	1.3325	62.65	6.79	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230529	7.07	7.07	6.85	6.85	-3.52%	-1.3%	-0.29%	276644	1.9187	87.19	6.94	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230526	7.3	7.3	7.07	7.1	-2.2%	-0.42%	3.35%	303159	2.1613	102.02	7.13	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230525	7.01	7.27	6.98	7.26	2.4%	1.68%	5.68%	445131	3.1788	158.95	7.14	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230524	7.01	7.15	6.84	7.09	-0.28%	1.43%	3.2%	342476	2.3954	127.62	6.99	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230523	7.2	7.28	7.05	7.11	0.85%	-0.56%	3.49%	479203	3.4286	192.18	7.15	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230522	7.11	7.19	6.93	7.05	-0.84%	-0.14%	2.62%	288412	2.0358	127.41	7.06	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230519	6.95	7.14	6.84	7.11	1.72%	1.14%	3.49%	267010	1.877	117.57	7.03	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230518	6.89	7.04	6.89	6.99	1.01%	0.43%	1.75%	156077	1.0869	67.6	6.96	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230517	6.84	6.94	6.8	6.92	0.73%	0.58%	0.73%	148006	1.0176	55.57	6.88	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230516	6.92	7.14	6.84	6.87	-1.01%	-1.01%	0%	298102	2.0703	100.14	6.94	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230515	6.83	6.95	6.82	6.94	2.06%	0.73%	1.02%	146854	1.0118	47.93	6.89	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230510	6.92	7.05	6.88	6.98	0.43%	0.14%	1.6%	137156	0.9556	40.79	6.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230509	7.02	7.16	6.94	6.95	-1.84%	-1%	1.16%	274444	1.9275	76.77	7.02	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230508	7.01	7.2	7	7.08	0.85%	-0.14%	3.06%	209238	1.4834	52.09	7.09	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230505	7.28	7.28	7	7.02	-3.04%	-0.99%	2.18%	226554	1.6054	51.3	7.09	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230504	7.18	7.43	7.16	7.24	0.14%	-0.41%	5.39%	281198	2.0451	58.83	7.27	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230428	7.17	7.28	7.14	7.23	0%	0.28%	5.24%	290647	2.0952	51.91	7.21	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230427	7.5	7.5	7.15	7.23	-2.95%	-0.14%	5.24%	454277	3.2909	63.34	7.24	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230426	6.76	7.45	6.63	7.45	10.04%	4.93%	8.44%	477071	3.3888	61.48	7.1	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230425	6.9	6.95	6.62	6.77	-3.97%	-0.15%	-1.46%	367448	2.4902	43.8	6.78	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230424	7.27	7.27	6.96	7.05	-3.69%	-0.28%	2.62%	389133	2.7517	48.17	7.07	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230421	7.7	7.73	7.31	7.32	-4.69%	-2.27%	6.55%	438785	3.2844	59.15	7.49	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230420	8.16	8.18	7.57	7.68	-6.23%	-0.78%	11.79%	685700	5.3104	100.03	7.74	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230419	8.3	8.4	8.16	8.19	-1.92%	-0.49%	19.21%	521493	4.2942	86.97	8.23	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230418	8.33	8.6	8.24	8.35	-0.83%	-0.95%	21.54%	600588	5.062	108.23	8.43	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230417	8.75	8.92	8.31	8.42	-2.77%	-1.64%	22.56%	892914	7.6429	173.07	8.56	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230414	8.8	9.12	8.51	8.66	0.58%	-1.93%	26.06%	1550416	13.6978	363.37	8.83	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230413	8.21	8.61	8.19	8.61	9.96%	2.14%	25.33%	767517	6.4737	255.92	8.43	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230412	7.71	8.02	7.64	7.83	3.3%	0.26%	13.97%	656100	5.1228	246.85	7.81	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230411	7.31	7.64	7.25	7.58	3.27%	1.47%	10.33%	369121	2.7576	148.64	7.47	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230410	7.45	7.5	7.3	7.34	-1.21%	-0.81%	6.84%	152154	1.1258	60.88	7.4	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230407	7.43	7.51	7.4	7.43	0%	-0.13%	8.15%	117814	0.8765	46.54	7.44	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230406	7.5	7.59	7.38	7.43	-0.67%	-0.54%	8.15%	212272	1.5852	80.71	7.47	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230404	7.61	7.64	7.41	7.48	-2.35%	-0.13%	8.88%	219331	1.6428	80	7.49	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230403	7.72	7.88	7.54	7.66	1.19%	-0.26%	11.5%	316385	2.4284	109.48	7.68	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230331	7.5	7.63	7.45	7.57	1.47%	0.13%	10.19%	153102	1.1571	50.66	7.56	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230330	7.53	7.58	7.4	7.46	-1.06%	0.13%	8.59%	164892	1.2287	52.86	7.45	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230329	7.7	7.72	7.52	7.54	-1.82%	-0.79%	9.75%	241276	1.8335	77.8	7.6	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230328	7.9	8.04	7.68	7.68	-2.54%	-1.79%	11.79%	373346	2.9192	124.84	7.82	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230327	7.61	7.95	7.52	7.88	2.87%	1.81%	14.7%	350321	2.7109	114.44	7.74	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230324	7.8	7.8	7.64	7.66	-1.16%	-0.52%	11.5%	189599	1.4599	64.46	7.7	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230323	7.74	7.8	7.67	7.75	-0.77%	0.39%	12.81%	216772	1.6737	72.08	7.72	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230322	7.93	7.96	7.74	7.81	-1.51%	-0.26%	13.68%	315280	2.4701	106.61	7.83	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230321	7.81	8.07	7.72	7.93	0.76%	0.51%	15.43%	419129	3.3049	137.58	7.89	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230320	7.75	7.9	7.63	7.87	2.74%	1.16%	14.56%	391134	3.0439	128.64	7.78	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230317	7.81	7.81	7.64	7.66	-0.52%	-0.65%	11.5%	200971	1.55	64.24	7.71	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230316	7.89	7.89	7.68	7.7	-2.53%	-0.9%	12.08%	197832	1.5381	58.55	7.77	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230315	7.89	8	7.85	7.9	0.13%	-0.38%	14.99%	215832	1.711	55.31	7.93	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230314	8.01	8.2	7.78	7.89	-1.5%	-1%	14.85%	399927	3.1874	91.3	7.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230313	8	8.12	7.93	8.01	-0.74%	0%	16.59%	205908	1.6491	41.77	8.01	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230310	8.16	8.21	8.03	8.07	-1.22%	-0.49%	17.47%	203674	1.6526	36.36	8.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230309	8.42	8.44	8.17	8.17	-2.27%	-0.61%	18.92%	235030	1.9326	38.23	8.22	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230308	8.41	8.47	8.22	8.36	-1.42%	0.24%	21.69%	392709	3.2763	56.57	8.34	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230307	8.67	8.77	8.47	8.48	-2.19%	-1.51%	23.44%	321313	2.7654	45.79	8.61	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230306	8.76	8.85	8.54	8.67	-1.37%	0.12%	26.2%	398800	3.4545	51.05	8.66	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230303	8.75	9.01	8.7	8.79	0%	-0.23%	27.95%	407871	3.5948	50.16	8.81	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230302	8.98	9.12	8.74	8.79	-2.87%	-1.24%	27.95%	675933	6.0173	77.76	8.9	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230301	8.91	9.15	8.82	9.05	-1.09%	0.56%	31.73%	606956	5.4601	62.73	9	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230228	9.09	9.24	8.8	9.15	-0.44%	1.44%	33.19%	808063	7.2922	75.21	9.02	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230227	9.29	9.56	9.13	9.19	-1.18%	-1.61%	33.77%	742486	6.9356	70.24	9.34	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230224	9.21	9.54	9.03	9.3	0%	-0.32%	35.37%	728015	6.7946	68.07	9.33	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230223	9	9.64	9	9.3	4.03%	-0.53%	35.37%	991727	9.2689	85.74	9.35	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230222	8.96	9.17	8.88	8.94	-2.3%	-0.45%	30.13%	637816	5.7282	50.45	8.98	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230221	9.23	9.68	8.88	9.15	-2.03%	-1.51%	33.19%	1095806	10.1774	82.05	9.29	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230220	9.17	9.45	9.03	9.34	2.3%	0.86%	35.95%	805381	7.4571	56.67	9.26	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230217	9.3	9.42	8.88	9.13	-3.79%	-0.22%	32.9%	1020480	9.3344	65.72	9.15	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230216	9.78	10.08	9.31	9.49	0.64%	-2.16%	38.14%	1626453	15.775	104.55	9.7	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230215	8.75	9.86	8.71	9.43	5.25%	-0.21%	37.26%	1644662	15.5428	104.95	9.45	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230214	8.85	9.04	8.48	8.96	1.24%	1.7%	30.42%	1080606	9.5218	71.14	8.81	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230213	8.66	8.94	8.65	8.85	0.57%	0.57%	28.82%	977907	8.61	68.29	8.8	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230210	9.1	9.36	8.46	8.8	-5.98%	-0.34%	28.09%	1692964	14.9571	126.15	8.83	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230209	9.45	9.63	9.2	9.36	2.52%	-0.53%	36.24%	1569179	14.7703	141.38	9.41	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230208	9.35	9.48	8.84	9.13	-5.97%	-0.22%	32.9%	1779803	16.2805	179.9	9.15	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230207	8.8	10.1	8.8	9.71	3.96%	3.08%	41.34%	1879264	17.7081	237.13	9.42	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230206	9.03	9.4	8.79	9.34	6.14%	2.41%	35.95%	1962172	17.8937	312.59	9.12	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230203	8.02	8.8	7.88	8.8	10%	5.77%	28.09%	2189639	18.2145	457.85	8.32	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230202	8	8	7.72	8	10.04%	0.38%	16.45%	1631454	12.9988	594.43	7.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230201	7.27	7.27	7.27	7.27	9.98%	0%	5.82%	170462	1.2393	135.07	7.27	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230131	6.39	6.64	6.37	6.61	3.28%	1.38%	-3.78%	261716	1.7071	204.82	6.52	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230130	6.37	6.48	6.34	6.4	1.43%	-0.31%	-6.84%	171752	1.1025	154.89	6.42	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230120	6.25	6.34	6.22	6.31	1.12%	0.32%	-8.15%	139894	0.88	132.79	6.29	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230119	6.19	6.27	6.13	6.24	1.3%	0.32%	-9.17%	129623	0.8058	123.91	6.22	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230118	6.12	6.17	6.1	6.16	0.82%	0.16%	-10.33%	81127	0.499	81.22	6.15	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230117	6.14	6.14	6.06	6.11	-0.16%	0.33%	-11.06%	52392	0.3193	51.26	6.09	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230116	6.07	6.14	6.06	6.12	0.99%	0.16%	-10.92%	83228	0.5086	78.21	6.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230113	6.08	6.08	6.02	6.06	0.17%	0.17%	-11.79%	60427	0.3657	55.12	6.05	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230112	6.08	6.12	6.02	6.05	-0.66%	-0.17%	-11.94%	67015	0.4063	57.33	6.06	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230111	6.07	6.1	6.04	6.09	0.16%	0.33%	-11.35%	81015	0.4919	65.15	6.07	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230110	6.18	6.18	6.06	6.08	-1.46%	-0.16%	-11.5%	88404	0.5388	71.63	6.09	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230109	6.12	6.19	6.09	6.17	1.31%	0.33%	-10.19%	97823	0.6016	80.72	6.15	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230106	6.08	6.14	6.06	6.09	-0.16%	-0.16%	-11.35%	90577	0.5525	74.47	6.1	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230105	6.05	6.11	6.03	6.1	0.99%	0.33%	-11.21%	71176	0.4328	50.96	6.08	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230104	6.1	6.12	6.02	6.04	-1.15%	-0.33%	-12.08%	88642	0.5369	64.45	6.06	0%	7.03	0%	6.97	0%	6.87	0%	0%
20230103	5.96	6.13	5.96	6.11	1.66%	0.83%	-11.06%	79178	0.4797	59.19	6.06	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221230	5.93	6.04	5.89	6.01	1.35%	1.01%	-12.52%	112240	0.6678	77.02	5.95	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221229	6.03	6.15	5.92	5.93	-2.63%	-1.17%	-13.68%	129795	0.7791	98.22	6	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221228	6.11	6.23	6.03	6.09	-0.49%	-0.65%	-11.35%	144795	0.8876	115.62	6.13	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221227	6.1	6.15	6.07	6.12	0.33%	0.16%	-10.92%	75678	0.4624	61.67	6.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221226	6.07	6.12	6.04	6.1	0.66%	0.33%	-11.21%	83993	0.5105	64.7	6.08	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221223	6.14	6.16	5.96	6.06	-1.3%	0%	-11.79%	108094	0.6552	81.26	6.06	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221222	6.18	6.33	6.03	6.14	1.99%	-1.13%	-10.63%	267460	1.6596	206.18	6.21	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221221	5.98	6.02	5.88	6.02	1.18%	1.18%	-12.37%	73259	0.4358	63.48	5.95	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221220	6	6.04	5.94	5.95	-0.83%	-0.34%	-13.39%	49438	0.2953	40.21	5.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221219	6.17	6.2	5.97	6	-2.91%	-0.83%	-12.66%	80756	0.4884	62.68	6.05	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221216	6.27	6.27	6.13	6.18	-1.44%	-0.16%	-10.04%	64132	0.397	47.08	6.19	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221215	6.23	6.28	6.18	6.27	1.29%	0.48%	-8.73%	72462	0.4519	53.61	6.24	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221214	6.32	6.35	6.17	6.19	-0.8%	-1.12%	-9.9%	89829	0.5621	79.55	6.26	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221213	6.18	6.33	6.18	6.24	0.48%	-0.48%	-9.17%	111915	0.7017	86.35	6.27	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221212	6.26	6.29	6.19	6.21	-1.27%	-0.16%	-9.61%	80328	0.4997	62.92	6.22	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221209	6.21	6.3	6.18	6.29	1.29%	0.64%	-8.44%	85247	0.5325	69.14	6.25	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221208	6.27	6.28	6.2	6.21	-0.96%	-0.32%	-9.61%	55527	0.3457	46.1	6.23	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221207	6.22	6.35	6.18	6.27	0.8%	-0.16%	-8.73%	115691	0.7268	97	6.28	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221206	6.24	6.26	6.19	6.22	0.16%	0%	-9.46%	99265	0.6175	84.1	6.22	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221205	6.06	6.24	6.06	6.21	2.64%	0.65%	-9.61%	167259	1.0323	134.05	6.17	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221202	6.09	6.09	6.01	6.05	-0.17%	0%	-11.94%	63086	0.3815	52.57	6.05	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221201	6.05	6.1	6.05	6.06	0.66%	-0.16%	-11.79%	62667	0.3807	49.17	6.07	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221130	6.02	6.05	6	6.02	0%	-0.17%	-12.37%	60150	0.3625	42.72	6.03	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221129	5.89	6.03	5.89	6.02	2.21%	0.84%	-12.37%	84026	0.502	56.69	5.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221128	5.85	5.91	5.79	5.89	-1.01%	0.68%	-14.26%	56728	0.3317	36.46	5.85	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221125	5.98	6	5.94	5.95	-0.67%	-0.34%	-13.39%	49286	0.294	30.29	5.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221124	6.03	6.04	5.97	5.99	0.17%	-0.33%	-12.81%	59426	0.357	33.22	6.01	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221123	6.06	6.08	5.91	5.98	-0.99%	0.17%	-12.95%	93867	0.5605	50.93	5.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221122	6.16	6.21	6.01	6.04	-2.11%	-0.82%	-12.08%	139625	0.8509	76.6	6.09	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221121	6.1	6.19	6.01	6.17	0.98%	1.15%	-10.19%	88755	0.541	49.98	6.1	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221118	6.2	6.21	6.1	6.11	-1.29%	-0.81%	-11.06%	75728	0.4664	41.44	6.16	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221117	6.22	6.26	6.13	6.19	-0.8%	0.32%	-9.9%	85465	0.5271	45.84	6.17	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221116	6.25	6.3	6.22	6.24	0%	-0.32%	-9.17%	100392	0.628	56.49	6.26	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221115	6.13	6.24	6.08	6.24	1.79%	0.81%	-9.17%	110567	0.6841	57.84	6.19	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221114	6.2	6.27	6.1	6.13	-1.13%	-0.81%	-10.77%	110206	0.6813	58.27	6.18	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221111	6.25	6.27	6.18	6.2	1.14%	-0.48%	-9.75%	164405	1.0236	91.66	6.23	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221110	6.15	6.16	6.08	6.13	-0.49%	0.16%	-10.77%	86531	0.5298	49.73	6.12	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221109	6.2	6.26	6.16	6.16	-0.32%	-0.65%	-10.33%	94176	0.5835	53.94	6.2	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221108	6.15	6.2	6.12	6.18	0.49%	0.16%	-10.04%	119390	0.7363	66.3	6.17	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221107	6.14	6.27	6.11	6.15	0.82%	-0.32%	-10.48%	167998	1.0373	88.84	6.17	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221104	6.02	6.15	6.02	6.1	0.99%	-0.16%	-11.21%	170923	1.0449	87.98	6.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221103	6.01	6.09	5.98	6.04	-0.49%	0%	-12.08%	116539	0.7038	57.86	6.04	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221102	5.86	6.15	5.82	6.07	3.23%	0.66%	-11.64%	200937	1.2118	96.27	6.03	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221101	5.68	5.88	5.68	5.88	3.52%	1.2%	-14.41%	104715	0.6082	47.83	5.81	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221031	5.61	5.74	5.61	5.68	0.53%	0.18%	-17.32%	68442	0.388	26.95	5.67	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221028	5.93	5.93	5.61	5.65	-4.72%	-1.74%	-17.76%	113663	0.6533	44.08	5.75	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221027	5.97	6.02	5.92	5.93	-0.67%	-0.67%	-13.68%	101411	0.6054	40.63	5.97	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221026	5.9	6.02	5.85	5.97	1.02%	0.34%	-13.1%	116529	0.6936	46.4	5.95	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221025	5.87	5.91	5.72	5.91	0.17%	1.72%	-13.97%	152504	0.8862	59.95	5.81	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221024	6	6.07	5.87	5.9	-1.34%	-1.34%	-14.12%	135735	0.8119	57.23	5.98	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221021	5.96	6.01	5.89	5.98	0.34%	0.34%	-12.95%	131639	0.7843	57.02	5.96	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221020	6.11	6.11	5.9	5.96	-1.65%	-0.33%	-13.25%	176057	1.0531	80.58	5.98	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221019	6.23	6.23	6.05	6.06	-2.73%	-0.82%	-11.79%	203517	1.2437	96.75	6.11	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221018	6.15	6.27	6.12	6.23	-3.86%	0.48%	-9.32%	341453	2.118	169.04	6.2	0%	7.03	0%	6.97	0%	6.87	0%	0%
20221017	6.3	6.49	6.27	6.48	2.05%	1.25%	-5.68%	115162	0.7375	67.43	6.4	0%	7.03	0%	6.97	0%	6.87	0%	0%
20220720	7.64	7.77	7.51	7.76	1.97%	1.44%	12.95%	178957	1.3696	242.51	7.65	9.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220719	7.46	7.68	7.4	7.61	1.87%	0.93%	10.77%	181418	1.3675	242.14	7.54	7.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220718	7.24	7.49	7.21	7.47	3.03%	1.08%	8.73%	154573	1.1419	202.19	7.39	5.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220715	7.37	7.44	7.24	7.25	-2.29%	-0.96%	5.53%	130540	0.9558	169.24	7.32	4.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220714	7.2	7.46	7.11	7.42	1.5%	1.37%	8.01%	188383	1.3797	244.3	7.32	4.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220713	7.25	7.37	7.15	7.31	-0.27%	0.55%	6.4%	123242	0.8954	158.55	7.27	3.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220712	7.31	7.49	7.27	7.33	-0.14%	-0.41%	6.7%	148583	1.0941	193.73	7.36	5.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220711	7.48	7.5	7.23	7.34	-2.13%	0.41%	6.84%	154181	1.127	199.55	7.31	4.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220708	7.66	7.91	7.45	7.5	-1.7%	-1.96%	9.17%	201972	1.5442	273.43	7.65	9.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220707	7.55	7.73	7.51	7.63	1.6%	0%	11.06%	191019	1.4567	257.93	7.63	9%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220706	7.56	7.62	7.4	7.51	-1.44%	0.13%	9.32%	153426	1.1504	203.7	7.5	7.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220705	7.7	7.78	7.46	7.62	-0.91%	0.4%	10.92%	222405	1.6891	299.08	7.59	8.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220704	7.3	7.85	7.27	7.69	5.34%	0.79%	11.94%	281454	2.148	380.34	7.63	9%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220701	7.31	7.4	7.23	7.3	-0.27%	0.14%	6.26%	120615	0.8788	155.61	7.29	4.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220630	7.32	7.46	7.28	7.32	0.83%	-0.68%	6.55%	168020	1.238	219.21	7.37	5.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220629	7.62	7.69	7.25	7.26	-5.35%	-2.16%	5.68%	232570	1.7266	305.72	7.42	6%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220628	7.36	7.76	7.33	7.67	4.5%	1.19%	11.64%	308186	2.3364	413.7	7.58	8.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220627	7.26	7.42	7.2	7.34	1.52%	0.14%	6.84%	197991	1.4511	256.94	7.33	4.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220624	6.98	7.33	6.96	7.23	4.03%	0.42%	5.24%	256762	1.848	327.22	7.2	2.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220623	6.77	7	6.71	6.95	2.66%	1.02%	1.16%	131576	0.905	160.25	6.88	-1.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220622	6.92	6.97	6.74	6.77	-2.31%	-1.02%	-1.46%	113630	0.7776	137.69	6.84	-2.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220621	7.1	7.18	6.88	6.93	-2.94%	-1%	0.87%	126994	0.8884	157.31	7	0%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220620	7.24	7.36	7.12	7.14	-1.38%	-0.56%	3.93%	130285	0.935	165.56	7.18	2.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220617	7.04	7.3	7.02	7.24	1.69%	0.28%	5.39%	160146	1.1567	204.81	7.22	3.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220616	7.18	7.26	7.06	7.12	-0.28%	-0.42%	3.64%	100456	0.7181	127.15	7.15	2.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220615	7.29	7.36	7.11	7.14	-2.06%	-0.97%	3.93%	133738	0.9644	170.76	7.21	3%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220614	7.25	7.3	7.06	7.29	-0.55%	1.53%	6.11%	155990	1.12	198.31	7.18	2.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220613	7.27	7.35	7.13	7.33	2.37%	0.83%	6.7%	188645	1.3716	242.86	7.27	3.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220610	6.98	7.2	6.93	7.16	2.58%	0.42%	4.22%	148841	1.0611	187.89	7.13	1.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220609	7.06	7.15	6.92	6.98	-1.97%	-0.71%	1.6%	120374	0.8466	149.9	7.03	0.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220608	7.01	7.2	6.95	7.12	2.15%	0.14%	3.64%	182732	1.2994	230.08	7.11	1.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220607	7.07	7.14	6.92	6.97	-1.41%	-0.43%	1.46%	133129	0.9324	165.1	7	0%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220606	6.86	7.15	6.86	7.07	3.21%	0.43%	2.91%	200867	1.4143	250.42	7.04	0.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220602	6.62	6.87	6.57	6.85	3.16%	1.48%	-0.29%	127835	0.8627	152.76	6.75	-3.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220601	6.61	6.68	6.57	6.64	-0.3%	0.15%	-3.35%	65771	0.4363	77.25	6.63	-5.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220531	6.67	6.7	6.55	6.66	-0.3%	0.3%	-3.06%	78878	0.5237	92.73	6.64	-5.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220530	6.75	6.75	6.59	6.68	0.15%	0.3%	-2.77%	78583	0.5236	92.71	6.66	-4.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220527	6.75	6.79	6.58	6.67	-1.19%	-0.3%	-2.91%	90843	0.6074	107.55	6.69	-4.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220526	6.68	6.81	6.5	6.75	1.05%	1.05%	-1.75%	114892	0.7671	135.83	6.68	-4.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220525	6.61	6.77	6.52	6.68	1.21%	0.3%	-2.77%	126215	0.8407	148.86	6.66	-4.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220524	6.94	7.05	6.6	6.6	-5.85%	-3.65%	-3.93%	240932	1.65	292.16	6.85	-2.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220523	6.63	7.27	6.6	7.01	6.05%	0.14%	2.04%	363646	2.547	450.99	7	0%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220520	6.4	6.63	6.4	6.61	3.77%	1.07%	-3.78%	118938	0.778	137.76	6.54	-6.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220519	6.19	6.39	6.12	6.37	1.11%	1.11%	-7.28%	83576	0.5269	93.3	6.3	-10%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220518	6.31	6.37	6.26	6.3	0%	-0.16%	-8.3%	74307	0.4688	83.01	6.31	-9.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220517	6.21	6.33	6.12	6.3	1.61%	0.8%	-8.3%	104496	0.6526	115.55	6.25	-10.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220516	6.19	6.29	6.18	6.2	0.65%	-0.48%	-9.75%	77657	0.484	85.7	6.23	-11%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220513	6.24	6.24	6.06	6.16	0%	0.16%	-10.33%	67217	0.4131	73.15	6.15	-12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220512	6.13	6.26	6.07	6.16	-0.32%	-0.16%	-10.33%	89670	0.5531	97.94	6.17	-11.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220511	6.12	6.35	6.06	6.18	0.82%	-1.12%	-10.04%	140098	0.8754	155	6.25	-10.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220510	6.04	6.14	5.9	6.13	0%	1.32%	-10.77%	136754	0.8268	146.4	6.05	-13.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220509	5.93	6.19	5.87	6.13	3.37%	0.99%	-10.77%	107498	0.6522	115.48	6.07	-13.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220506	5.94	6.02	5.8	5.93	-2.47%	0.34%	-13.68%	100654	0.5944	105.25	5.91	-15.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220505	6.01	6.19	5.94	6.08	0.5%	-0.49%	-11.5%	127080	0.7759	137.39	6.11	-12.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220429	5.97	6.1	5.81	6.05	2.2%	1.34%	-11.94%	140038	0.8358	147.99	5.97	-14.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220428	5.58	6.15	5.56	5.92	4.41%	0.34%	-13.83%	198148	1.1693	207.04	5.9	-15.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220427	5.27	5.69	5.15	5.67	5.78%	4.04%	-17.47%	139731	0.761	134.75	5.45	-22.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220426	5.66	5.71	5.3	5.36	-6.94%	-2.9%	-21.98%	152999	0.845	149.62	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220425	6.35	6.35	5.76	5.76	-10%	-3.52%	-16.16%	162670	0.971	171.93	5.97	-14.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220422	6.38	6.44	6.2	6.4	-0.31%	1.43%	-6.84%	121016	0.7635	135.19	6.31	-9.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220421	6.95	7.03	6.38	6.42	-8.94%	-3.02%	-6.55%	249562	1.653	292.69	6.62	-5.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220420	7.27	7.29	6.95	7.05	-4.73%	-1.12%	2.62%	233079	1.6628	294.43	7.13	1.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220419	7.03	7.44	7.03	7.4	4.37%	1.51%	7.71%	238288	1.7376	307.67	7.29	4.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220418	6.91	7.16	6.91	7.09	1%	0.14%	3.2%	164043	1.1607	205.52	7.08	1.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220415	7.29	7.37	6.97	7.02	1.45%	-1.4%	2.18%	302177	2.15	380.69	7.12	1.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220414	6.82	6.93	6.76	6.92	1.47%	1.02%	0.73%	105310	0.7219	127.82	6.85	-2.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220413	6.68	7	6.66	6.82	1.19%	-0.29%	-0.73%	137836	0.9423	166.85	6.84	-2.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220412	6.6	6.75	6.48	6.74	2.9%	1.97%	-1.89%	89521	0.5918	104.79	6.61	-5.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220411	6.85	6.85	6.51	6.55	-5.07%	-1.8%	-4.66%	105671	0.7052	124.87	6.67	-4.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220408	7	7.04	6.75	6.9	-2.27%	0.44%	0.44%	186332	1.2799	226.63	6.87	-1.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220401	6.77	6.87	6.68	6.82	0.29%	0.59%	-0.73%	83692	0.5675	100.49	6.78	-3.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220331	6.85	6.87	6.74	6.8	-1.16%	0.15%	-1.02%	70823	0.4809	85.15	6.79	-3%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220330	6.75	6.89	6.71	6.88	2.38%	1.18%	0.15%	90186	0.6134	108.61	6.8	-2.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220329	6.88	6.91	6.7	6.72	-2.33%	-1.03%	-2.18%	68814	0.4675	82.78	6.79	-3%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220328	6.82	6.92	6.61	6.88	-0.29%	1.47%	0.15%	86332	0.5852	103.62	6.78	-3.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220325	6.86	7.07	6.81	6.9	0.73%	-0.58%	0.44%	103029	0.7155	126.69	6.94	-0.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220324	7.01	7.03	6.82	6.85	-0.58%	-1.01%	-0.29%	105343	0.7295	129.17	6.92	-1.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220323	6.9	6.97	6.86	6.89	-0.72%	-0.14%	0.29%	83028	0.5733	101.51	6.9	-1.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220322	6.97	7.03	6.91	6.94	-1.7%	-0.29%	1.02%	74144	0.5157	91.31	6.96	-0.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220321	7.12	7.17	6.99	7.06	-0.84%	-0.28%	2.77%	91031	0.6446	114.14	7.08	1.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220318	7.16	7.16	7.01	7.12	0.85%	0.42%	3.64%	85503	0.6059	107.28	7.09	1.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220317	6.97	7.19	6.89	7.06	2.77%	-0.42%	2.77%	153249	1.0869	192.45	7.09	1.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220316	6.83	6.89	6.39	6.87	1.78%	3%	0%	193158	1.2874	227.96	6.67	-4.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220315	7.23	7.3	6.71	6.75	-7.79%	-3.71%	-1.75%	154020	1.0802	191.27	7.01	0.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220311	7.54	7.54	7.25	7.52	-0.79%	1.62%	9.46%	102596	0.7587	134.34	7.4	5.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220310	7.43	7.62	7.38	7.58	3.84%	0.8%	10.33%	140047	1.0529	186.43	7.52	7.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220309	7.3	7.44	6.9	7.3	-0.68%	0.83%	6.26%	182681	1.3233	234.31	7.24	3.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220308	7.75	7.77	7.28	7.35	-4.17%	-1.34%	6.99%	198949	1.4819	262.39	7.45	6.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220307	7.72	7.95	7.65	7.67	-1.41%	-1.54%	11.64%	129340	1.0074	178.38	7.79	11.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220304	8.05	8.09	7.73	7.78	-2.14%	-1.52%	13.25%	184315	1.4555	257.72	7.9	12.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220303	7.98	8.05	7.88	7.95	0.13%	-0.13%	15.72%	174993	1.3934	246.72	7.96	13.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220302	7.9	8	7.81	7.94	0.76%	0.25%	15.57%	130423	1.0335	183	7.92	13.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220301	7.91	7.91	7.79	7.88	-0.63%	0.38%	14.7%	112621	0.8837	156.47	7.85	12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220228	7.86	7.97	7.65	7.93	0.63%	1.02%	15.43%	169499	1.3301	235.52	7.85	12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220225	7.94	8.02	7.78	7.88	0.51%	-0.13%	14.7%	192390	1.5188	268.93	7.89	12.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220224	7.89	8.12	7.77	7.84	-0.63%	-1.75%	14.12%	335250	2.6751	473.67	7.98	14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220223	7.8	8.02	7.7	7.89	1.68%	0.51%	14.85%	180023	1.4127	250.14	7.85	12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220222	7.84	7.86	7.62	7.76	-1.15%	0.52%	12.95%	154804	1.1948	211.56	7.72	10.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220221	7.85	7.9	7.73	7.85	2.21%	0.64%	14.26%	153891	1.201	212.66	7.8	11.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220218	7.65	7.76	7.59	7.68	-0.26%	0%	11.79%	80279	0.6166	109.18	7.68	9.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220217	7.7	7.78	7.62	7.7	-0.39%	0.13%	12.08%	104192	0.8015	141.92	7.69	9.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220216	7.5	7.8	7.46	7.73	3.76%	0.52%	12.52%	158978	1.2228	216.52	7.69	9.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220215	7.5	7.5	7.37	7.45	0.27%	0.13%	8.44%	73528	0.5474	96.93	7.44	6.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220214	7.58	7.58	7.4	7.43	-1.07%	-0.8%	8.15%	80319	0.6012	106.45	7.49	7%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220211	7.49	7.6	7.41	7.51	0.27%	-0.13%	9.32%	110395	0.8297	146.91	7.52	7.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220210	7.51	7.66	7.42	7.49	0.67%	-0.4%	9.02%	109833	0.8256	146.19	7.52	7.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20220209	7.15	7.44	7.12	7.44	3.48%	1.5%	8.3%	123152	0.9025	159.8	7.33	4.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211203	8.56	8.86	8.56	8.74	1.27%	0.11%	27.22%	190507	1.6638	294.6	8.73	24.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211202	8.64	8.88	8.55	8.63	-0.35%	-0.69%	25.62%	214008	1.8589	329.15	8.69	24.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211201	8.64	8.75	8.54	8.66	-0.8%	0.35%	26.06%	166945	1.44	254.98	8.63	23.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211130	8.81	8.89	8.6	8.73	-0.34%	0%	27.07%	225762	1.9705	348.91	8.73	24.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211129	8.75	8.84	8.59	8.76	-2.23%	0.57%	27.51%	273541	2.3839	422.11	8.71	24.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211126	8.52	8.96	8.51	8.96	4.19%	1.7%	30.42%	366417	3.2292	571.78	8.81	25.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211125	8.51	8.64	8.36	8.6	1.3%	0.94%	25.18%	232638	1.9831	351.14	8.52	21.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211124	8.55	8.66	8.38	8.49	-1.16%	0%	23.58%	250426	2.1264	376.51	8.49	21.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211123	8.24	8.59	8.22	8.59	4.25%	1.54%	25.04%	337196	2.851	504.82	8.46	20.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211122	7.95	8.4	7.95	8.24	3.91%	-0.24%	19.94%	271089	2.2402	396.66	8.26	18%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211119	7.83	7.94	7.72	7.93	1.67%	1.02%	15.43%	144175	1.1319	200.42	7.85	12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211118	7.77	7.89	7.65	7.8	0.52%	0.26%	13.54%	181649	1.4137	250.32	7.78	11.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211117	7.6	7.81	7.46	7.76	4.58%	1.17%	12.95%	188360	1.4451	255.88	7.67	9.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211116	7.64	7.64	7.41	7.42	-3.01%	-1.46%	8.01%	135904	1.0235	181.23	7.53	7.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211115	7.77	7.77	7.52	7.65	-1.67%	0.66%	11.35%	125144	0.9509	168.37	7.6	8.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211112	7.66	7.82	7.64	7.78	1.3%	0.13%	13.25%	139988	1.0871	192.49	7.77	11%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211111	7.65	7.71	7.56	7.68	0.79%	0.39%	11.79%	136064	1.0413	184.38	7.65	9.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211110	7.65	7.65	7.4	7.62	-0.78%	1.33%	10.92%	154720	1.1638	206.07	7.52	7.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211109	7.69	7.72	7.55	7.68	-0.13%	0.66%	11.79%	144528	1.1025	195.22	7.63	9%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211108	7.55	7.72	7.53	7.69	1.85%	0.79%	11.94%	127444	0.9726	172.21	7.63	9%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211105	7.81	7.85	7.55	7.55	-3.82%	-1.69%	9.9%	160753	1.2345	218.59	7.68	9.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211104	7.88	7.91	7.78	7.85	0.26%	0%	14.26%	102438	0.8038	142.33	7.85	12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211103	7.87	7.95	7.71	7.83	-0.63%	0.38%	13.97%	131759	1.0279	182.01	7.8	11.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211102	8.25	8.25	7.8	7.88	-4.02%	-1.5%	14.7%	159469	1.275	225.76	8	14.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211101	7.88	8.28	7.87	8.21	3.53%	0.86%	19.51%	182676	1.4878	263.44	8.14	16.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211029	7.81	7.99	7.77	7.93	1.28%	0.38%	15.43%	153373	1.2111	214.45	7.9	12.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211028	8.37	8.38	7.78	7.83	-6.12%	-1.63%	13.97%	263016	2.0934	370.67	7.96	13.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211027	8.54	8.68	8.29	8.34	-3.7%	-1.07%	21.4%	199856	1.684	298.18	8.43	20.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211026	8.73	8.86	8.58	8.66	0.46%	-0.92%	26.06%	253277	2.214	392.02	8.74	24.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211025	8.53	8.66	8.38	8.62	2.13%	0.82%	25.47%	194612	1.663	294.46	8.55	22.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211022	8.71	8.77	8.3	8.44	-4.31%	-1.29%	22.85%	280339	2.3965	424.34	8.55	22.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211021	8.69	8.95	8.64	8.82	1.15%	0.11%	28.38%	237152	2.0885	369.8	8.81	25.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211020	8.84	8.84	8.45	8.72	-2.68%	0.35%	26.93%	252634	2.1963	388.89	8.69	24.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211019	8.84	9.1	8.67	8.96	2.52%	0.11%	30.42%	300105	2.6845	475.33	8.95	27.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211018	8.59	8.77	8.45	8.74	2.7%	1.16%	27.22%	195059	1.686	298.53	8.64	23.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211015	8.66	8.66	8.43	8.51	-1.96%	-0.12%	23.87%	158511	1.3505	239.13	8.52	21.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211014	8.48	8.74	8.36	8.68	1.4%	0.93%	26.35%	186318	1.6016	283.59	8.6	22.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211013	8.6	8.74	8.4	8.56	-1.27%	0.47%	24.6%	201909	1.7193	304.43	8.52	21.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211012	8.51	8.94	8.45	8.67	1.88%	-0.34%	26.2%	413429	3.5957	636.68	8.7	24.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211011	8.58	8.73	8.42	8.51	1.07%	-1.05%	23.87%	376429	3.2361	573	8.6	22.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20211008	8.55	8.74	8.28	8.42	0.12%	-0.24%	22.56%	292275	2.4661	436.66	8.44	20.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210930	8.25	8.5	8.25	8.41	1.69%	0%	22.42%	297863	2.5057	443.68	8.41	20.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210929	8.98	9	8.21	8.27	-7.6%	-2.82%	20.38%	380625	3.2388	573.48	8.51	21.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210928	9.04	9.13	8.61	8.95	-3.03%	0.56%	30.28%	370573	3.2966	583.72	8.9	27.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210927	10.1	10.1	9.23	9.23	-10.04%	-1.81%	34.35%	545033	5.1242	907.32	9.4	34.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210924	11.49	11.49	10.25	10.26	-9.92%	-4.02%	49.34%	892520	9.5371	1688.7	10.69	52.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210923	10.85	11.94	10.8	11.39	4.98%	0%	65.79%	1022706	11.6494	2062.72	11.39	62.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210922	11.36	11.75	10.72	10.85	-2.43%	-2.95%	57.93%	797924	8.9223	1579.84	11.18	59.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210917	11.02	11.65	10.1	11.12	-0.54%	2.21%	61.86%	772548	8.4074	1488.67	10.88	55.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210916	11.6	11.98	11.18	11.18	-1.06%	-3.54%	62.74%	788055	9.1349	1617.48	11.59	65.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210915	11.2	11.57	10.9	11.3	0.27%	0.09%	64.48%	552520	6.2372	1104.4	11.29	61.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210914	11.1	11.49	10.73	11.27	0.63%	1.17%	64.05%	644617	7.1829	1271.85	11.14	59.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210913	11.25	11.35	10.81	11.2	0.99%	0.54%	63.03%	600702	6.6904	1184.64	11.14	59.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210910	10.8	11.29	10.55	11.09	2.02%	1.19%	61.43%	684960	7.507	1329.24	10.96	56.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210909	10.35	11.25	10.12	10.87	5.02%	2.64%	58.22%	670968	7.1054	1258.13	10.59	51.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210908	9.77	10.63	9.73	10.35	5.61%	0.58%	50.66%	647903	6.6649	1180.13	10.29	47%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210907	9.65	9.95	9.48	9.8	1.24%	0.82%	42.65%	484228	4.7066	833.38	9.72	38.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210906	9.9	9.9	9.21	9.68	-5.38%	2.22%	40.9%	774374	7.3358	1298.92	9.47	35.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210729	8.26	8.6	8.12	8.51	4.8%	0.95%	23.87%	406086	3.4217	605.87	8.43	20.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210728	8.27	8.46	7.77	8.12	-5.91%	0%	18.2%	528162	4.2866	759.01	8.12	16%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210727	9.2	9.58	8.6	8.63	-9.06%	-5.06%	25.62%	747610	6.7922	1202.67	9.09	29.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210726	8.7	9.68	8.63	9.49	7.84%	3.83%	38.14%	948719	8.669	1534.99	9.14	30.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210723	8.31	8.8	8.31	8.8	10%	1.27%	28.09%	643268	5.5918	990.12	8.69	24.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210722	8.13	8.3	8	8	-0.5%	-1.36%	16.45%	355819	2.8856	510.94	8.11	15.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210721	7.99	8.5	7.85	8.04	-0.62%	-1.23%	17.03%	549781	4.4759	792.53	8.14	16.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210720	7.67	8.17	7.46	8.09	3.72%	3.32%	17.76%	448064	3.5089	621.31	7.83	11.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210719	7.35	7.89	7.34	7.8	5.12%	1.83%	13.54%	418579	3.2062	567.71	7.66	9.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210716	7.32	7.61	7.16	7.42	1.37%	0%	8.01%	322291	2.3921	423.56	7.42	6%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210715	7.29	7.46	7.06	7.32	1.53%	0.97%	6.55%	296310	2.149	380.52	7.25	3.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210714	7.58	7.58	7.17	7.21	-3.61%	-1.1%	4.95%	248856	1.8154	321.45	7.29	4.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210713	7.45	7.55	7.16	7.48	-1.97%	1.77%	8.88%	367513	2.7014	478.33	7.35	5%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210712	7.77	7.91	7.55	7.63	1.33%	-1.04%	11.06%	614069	4.7318	837.84	7.71	10.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210709	6.96	7.6	6.78	7.53	6.96%	3.43%	9.61%	555218	4.0437	716	7.28	4%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210708	7.1	7.19	6.91	7.04	-2.9%	0.14%	2.47%	344696	2.4221	428.87	7.03	0.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210707	6.9	7.4	6.83	7.25	2.84%	1.54%	5.53%	429939	3.0713	543.82	7.14	2%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210706	7.21	7.39	6.8	7.05	2.62%	-0.14%	2.62%	478962	3.3802	598.52	7.06	0.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210705	6.68	6.89	6.63	6.87	2.69%	1.33%	0%	331563	2.2485	398.13	6.78	-3.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210702	6.65	6.84	6.62	6.69	1.06%	-0.15%	-2.62%	291748	1.9561	346.36	6.7	-4.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210701	6.84	6.84	6.45	6.62	-4.2%	-0.3%	-3.64%	361084	2.3993	424.84	6.64	-5.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210630	6.7	6.96	6.47	6.91	2.98%	2.98%	0.58%	455859	3.0597	541.77	6.71	-4.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210629	6.93	6.93	6.66	6.71	-2.89%	-1.03%	-2.33%	249556	1.6922	299.63	6.78	-3.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210628	7.11	7.18	6.85	6.91	-2.12%	-0.58%	0.58%	263995	1.8338	324.7	6.95	-0.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210625	7.18	7.37	7.03	7.06	-3.42%	-1.4%	2.77%	393102	2.8165	498.71	7.16	2.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210624	7.26	7.67	7.2	7.31	0.14%	-0.54%	6.4%	530624	3.9025	691	7.35	5%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210623	7.42	7.48	7.06	7.3	0%	0%	6.26%	671378	4.9023	868.03	7.3	4.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210622	6.68	7.3	6.63	7.3	9.94%	4.14%	6.26%	771285	5.4037	956.81	7.01	0.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210621	6.01	6.64	5.99	6.64	9.93%	1.84%	-3.35%	634974	4.1432	733.62	6.52	-6.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210618	5.85	6.1	5.83	6.04	2.9%	1.17%	-12.08%	156904	0.9366	165.84	5.97	-14.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210617	5.84	5.92	5.84	5.87	-1.51%	-0.17%	-14.56%	93066	0.5475	96.94	5.88	-16%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210616	5.93	6	5.81	5.96	0.17%	1.02%	-13.25%	132352	0.7805	138.2	5.9	-15.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210615	6.2	6.28	5.86	5.95	-1.82%	0.17%	-13.39%	186410	1.1078	196.15	5.94	-15.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210611	6.15	6.16	5.99	6.06	-1.14%	0%	-11.79%	184497	1.1172	197.82	6.06	-13.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210610	6.17	6.24	6.07	6.13	-0.33%	-0.16%	-10.77%	272900	1.6768	296.9	6.14	-12.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210609	5.79	6.36	5.76	6.15	6.22%	0%	-10.48%	452643	2.7852	493.17	6.15	-12.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210608	5.74	5.83	5.66	5.79	0.52%	0.87%	-15.72%	120191	0.6899	122.16	5.74	-18%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210607	5.8	5.84	5.7	5.76	-0.86%	0.17%	-16.16%	124217	0.7147	126.55	5.75	-17.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210604	5.84	5.92	5.77	5.81	-1.86%	-0.34%	-15.43%	151860	0.8854	156.77	5.83	-16.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210603	5.74	6.07	5.72	5.92	3.14%	0%	-13.83%	309580	1.8324	324.46	5.92	-15.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210602	5.66	5.86	5.6	5.74	0.53%	-0.35%	-16.45%	201383	1.159	205.22	5.76	-17.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210601	5.73	5.75	5.63	5.71	-0.35%	0.53%	-16.89%	110400	0.6272	111.06	5.68	-18.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210531	5.54	5.79	5.54	5.73	3.62%	0.53%	-16.59%	191194	1.0895	192.91	5.7	-18.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210528	5.64	5.75	5.5	5.53	-1.25%	-1.6%	-19.51%	131765	0.7411	131.22	5.62	-19.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210527	5.56	5.65	5.54	5.6	-0.53%	-0.18%	-18.49%	102648	0.5754	101.88	5.61	-19.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210526	5.67	5.69	5.56	5.63	-1.23%	0.36%	-18.05%	132986	0.7458	132.06	5.61	-19.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210525	5.71	5.75	5.58	5.7	-0.7%	0.71%	-17.03%	139244	0.7882	139.56	5.66	-19.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210524	5.61	5.77	5.51	5.74	1.77%	0.88%	-16.45%	161740	0.9195	162.81	5.69	-18.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210521	5.45	5.83	5.44	5.64	2.73%	-0.7%	-17.9%	176492	1.0021	177.44	5.68	-18.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210520	5.73	5.9	5.48	5.49	-1.96%	-2.66%	-20.09%	166334	0.9388	166.23	5.64	-19.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210519	5.59	5.65	5.55	5.6	-0.18%	-0.18%	-18.49%	102889	0.5767	102.11	5.61	-19.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210518	5.56	5.66	5.51	5.61	1.81%	0.36%	-18.34%	103091	0.5765	102.08	5.59	-20.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210517	5.5	5.6	5.43	5.51	-2.3%	0%	-19.8%	121044	0.6664	118	5.51	-21.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210514	5.85	5.98	5.57	5.64	0.71%	-0.88%	-17.9%	253074	1.4395	254.89	5.69	-18.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210513	5.6	5.67	5.52	5.6	-0.88%	0%	-18.49%	106480	0.596	105.53	5.6	-20%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210512	5.5	5.69	5.5	5.65	2.73%	0.53%	-17.76%	145002	0.815	144.31	5.62	-19.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210511	5.52	5.56	5.39	5.5	-2.48%	0.73%	-19.94%	143572	0.7843	138.87	5.46	-22%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210510	5.43	5.64	5.42	5.64	4.64%	1.62%	-17.9%	194324	1.0789	191.04	5.55	-20.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210507	5.32	5.48	5.27	5.39	1.7%	-0.19%	-21.54%	124340	0.6711	118.83	5.4	-22.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210506	5.19	5.32	5.19	5.3	2.32%	0.38%	-22.85%	62889	0.3322	58.82	5.28	-24.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210430	5.24	5.27	5.14	5.18	-1.15%	0%	-24.6%	34969	0.1813	32.1	5.18	-26%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210429	5.19	5.28	5.17	5.24	0.96%	0%	-23.73%	37454	0.1962	34.74	5.24	-25.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210428	5.23	5.24	5.1	5.19	-1.14%	0.19%	-24.45%	50572	0.2622	46.43	5.18	-26%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210427	5.35	5.35	5.19	5.25	-0.94%	0%	-23.58%	53019	0.2786	49.33	5.25	-25%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210426	5.28	5.42	5.27	5.3	0.38%	-0.75%	-22.85%	57883	0.3091	54.73	5.34	-23.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210423	5.37	5.41	5.23	5.28	-1.68%	-0.38%	-23.14%	52614	0.2787	49.35	5.3	-24.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210422	5.37	5.45	5.36	5.37	-0.19%	-0.56%	-21.83%	39978	0.2158	38.21	5.4	-22.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210421	5.41	5.43	5.32	5.38	-0.37%	0%	-21.69%	41891	0.2252	39.88	5.38	-23.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210416	5.43	5.52	5.35	5.38	1.51%	-0.55%	-21.69%	89124	0.4824	85.42	5.41	-22.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210415	5.28	5.32	5.23	5.3	0.19%	0.57%	-22.85%	43198	0.2278	40.34	5.27	-24.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210414	5.22	5.31	5.16	5.29	1.34%	0.95%	-23%	56615	0.2968	52.55	5.24	-25.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210413	5.23	5.25	5.12	5.22	-0.19%	0.77%	-24.02%	48238	0.25	44.27	5.18	-26%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210412	5.28	5.38	5.22	5.23	-2.61%	-1.13%	-23.87%	69135	0.3654	64.7	5.29	-24.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210409	5.41	5.59	5.35	5.37	1.51%	-1.29%	-21.83%	136682	0.7432	131.6	5.44	-22.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210408	5.28	5.33	5.23	5.29	0.19%	0.19%	-23%	64806	0.3423	60.61	5.28	-24.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210407	5.22	5.32	5.17	5.28	1.34%	0.57%	-23.14%	64446	0.3385	59.94	5.25	-25%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210406	5.17	5.23	5.17	5.21	0.58%	0%	-24.16%	31588	0.1645	29.13	5.21	-25.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210402	5.2	5.22	5.13	5.18	-0.58%	0%	-24.6%	32685	0.1692	29.96	5.18	-26%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210401	5.22	5.26	5.15	5.21	-0.19%	0.19%	-24.16%	38029	0.1976	34.99	5.2	-25.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210330	5.2	5.26	5.09	5.22	0.38%	0.77%	-24.02%	64901	0.3365	59.58	5.18	-26%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210329	5.25	5.32	5.19	5.2	-1.7%	-0.38%	-24.31%	58973	0.3081	54.55	5.22	-25.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20210326	5.25	5.42	5.25	5.29	3.73%	-0.56%	-23%	93698	0.4982	88.21	5.32	-24%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201215	5.42	5.5	5.36	5.47	0%	0.74%	-20.38%	46797	0.254	44.97	5.43	-22.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201214	5.38	5.5	5.32	5.47	1.11%	0.55%	-20.38%	53794	0.2925	51.79	5.44	-22.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201211	5.6	5.67	5.38	5.41	-3.39%	-1.28%	-21.25%	83465	0.4576	81.03	5.48	-21.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201210	5.61	5.67	5.57	5.6	-0.36%	-0.36%	-18.49%	55279	0.3106	55	5.62	-19.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201209	5.76	5.81	5.61	5.62	-1.4%	-1.75%	-18.2%	66219	0.3787	67.06	5.72	-18.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201208	5.71	5.78	5.64	5.7	-0.35%	0%	-17.03%	57853	0.3299	58.41	5.7	-18.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201207	5.85	5.86	5.7	5.72	-2.05%	-0.87%	-16.74%	83147	0.4796	84.92	5.77	-17.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201204	5.72	5.88	5.7	5.84	1.57%	0.86%	-14.99%	85138	0.4932	87.33	5.79	-17.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201203	5.92	5.93	5.75	5.75	-3.36%	-1.2%	-16.3%	98489	0.5731	101.48	5.82	-16.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201202	5.99	6.07	5.86	5.95	0%	-0.17%	-13.39%	134105	0.7988	141.44	5.96	-14.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201201	5.87	6.02	5.81	5.95	1.19%	0.68%	-13.39%	100814	0.5959	105.51	5.91	-15.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201130	5.89	6.08	5.85	5.88	-0.17%	-1.34%	-14.41%	115622	0.6894	122.07	5.96	-14.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201127	5.96	5.98	5.78	5.89	-1.34%	0.68%	-14.26%	100496	0.5883	104.17	5.85	-16.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201126	5.93	6.07	5.9	5.97	-0.33%	-0.17%	-13.1%	87199	0.5218	92.39	5.98	-14.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201125	6.15	6.18	5.98	5.99	-3.39%	-1.32%	-12.81%	138834	0.843	149.27	6.07	-13.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201124	6.08	6.22	5.96	6.2	1.31%	1.64%	-9.75%	205243	1.251	221.51	6.1	-12.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201123	6.08	6.3	6	6.12	1.16%	-0.65%	-10.92%	255693	1.5763	279.11	6.16	-12%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201120	5.86	6.12	5.77	6.05	2.37%	1.68%	-11.94%	188093	1.1188	198.1	5.95	-15%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201119	6.02	6.07	5.81	5.91	-2.48%	0%	-13.97%	137819	0.814	144.13	5.91	-15.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201118	5.83	6.06	5.8	6.06	3.95%	2.02%	-11.79%	173152	1.0278	181.99	5.94	-15.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201117	5.97	5.97	5.77	5.83	-2.51%	-0.17%	-15.14%	112077	0.6541	115.82	5.84	-16.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201116	5.73	6.15	5.63	5.98	3.82%	1.18%	-12.95%	206195	1.2193	215.9	5.91	-15.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201113	5.51	5.88	5.47	5.76	4.35%	1.23%	-16.16%	153904	0.8755	155.02	5.69	-18.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201112	5.46	5.58	5.43	5.52	0.18%	0.36%	-19.65%	50128	0.2757	48.82	5.5	-21.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201111	5.46	5.68	5.42	5.51	0.55%	-0.72%	-19.8%	85538	0.4744	84	5.55	-20.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201110	5.56	5.58	5.45	5.48	-1.44%	-0.72%	-20.23%	50649	0.2794	49.47	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201109	5.49	5.57	5.47	5.56	2.02%	0.36%	-19.07%	64422	0.3567	63.16	5.54	-20.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201106	5.49	5.54	5.41	5.45	-0.55%	-0.37%	-20.67%	40917	0.2239	39.65	5.47	-21.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201105	5.48	5.49	5.39	5.48	1.86%	0.55%	-20.23%	42442	0.2314	40.97	5.45	-22.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201104	5.41	5.46	5.37	5.38	-0.55%	-0.55%	-21.69%	38103	0.206	36.48	5.41	-22.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201103	5.2	5.44	5.18	5.41	3.64%	0.93%	-21.25%	65618	0.3517	62.27	5.36	-23.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201102	5.24	5.29	5.12	5.22	-0.38%	0.38%	-24.02%	52794	0.2745	48.6	5.2	-25.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201030	5.51	5.52	5.2	5.24	-4.9%	-2.24%	-23.73%	62976	0.3377	59.8	5.36	-23.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201029	5.46	5.54	5.43	5.51	-0.72%	0.18%	-19.8%	25108	0.1381	24.45	5.5	-21.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201028	5.52	5.55	5.45	5.55	0.36%	0.73%	-19.21%	34487	0.1899	33.62	5.51	-21.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201027	5.48	5.55	5.43	5.53	0.91%	0.18%	-19.51%	31603	0.1745	30.9	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201026	5.54	5.54	5.43	5.48	-1.08%	0%	-20.23%	27338	0.1498	26.52	5.48	-21.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201023	5.64	5.7	5.53	5.54	-2.46%	-1.07%	-19.36%	40810	0.2286	40.48	5.6	-20%	7.03	0%	6.97	0%	6.87	0%	0.34%
20201022	5.69	5.7	5.6	5.68	0.35%	0.53%	-17.32%	32274	0.1824	32.3	5.65	-19.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200909	6.15	6.19	6.05	6.06	-2.57%	-0.98%	-11.79%	105980	0.6481	114.76	6.12	-12.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200908	6.2	6.26	6.13	6.22	0.32%	0.65%	-9.46%	86220	0.5329	94.36	6.18	-11.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200907	6.26	6.45	6.18	6.2	-1.9%	-1.9%	-9.75%	122673	0.7747	137.17	6.32	-9.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200904	6.27	6.46	6.11	6.32	-1.86%	0.16%	-8.01%	142820	0.9005	159.45	6.31	-9.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200903	6.23	6.8	6.22	6.44	3.7%	-1.38%	-6.26%	272333	1.7777	314.77	6.53	-6.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200902	6.37	6.38	6.15	6.21	-2.51%	-0.16%	-9.61%	108513	0.675	119.52	6.22	-11.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200901	6.3	6.38	6.24	6.37	1.11%	0.79%	-7.28%	79926	0.5055	89.51	6.32	-9.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200831	6.22	6.39	6.22	6.3	0.64%	-0.32%	-8.3%	97310	0.6148	108.86	6.32	-9.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200828	6.2	6.28	6.13	6.26	0.32%	0.81%	-8.88%	86035	0.5342	94.59	6.21	-11.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200827	6.18	6.29	6.14	6.24	0.81%	0.48%	-9.17%	75582	0.4696	83.15	6.21	-11.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200826	6.25	6.33	6.14	6.19	-1.28%	-0.64%	-9.9%	119670	0.745	131.91	6.23	-11%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200825	6.4	6.46	6.25	6.27	-2.64%	-0.79%	-8.73%	178096	1.1256	199.31	6.32	-9.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200824	6.61	6.8	6.38	6.44	-4.02%	-0.77%	-6.26%	262794	1.7057	302.02	6.49	-7.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200821	6.76	7.17	6.7	6.71	0.9%	-3.03%	-2.33%	416962	2.8849	510.82	6.92	-1.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200820	6.9	6.9	6.5	6.65	-4.59%	-0.75%	-3.2%	395307	2.6495	469.14	6.7	-4.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200819	6.5	6.97	6.5	6.97	9.94%	1.75%	1.46%	259966	1.7809	315.34	6.85	-2.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200818	6.44	6.49	6.28	6.34	1.77%	-0.63%	-7.71%	225962	1.4417	255.28	6.38	-8.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200817	6.13	6.24	6.09	6.23	1.8%	0.81%	-9.32%	155186	0.9587	169.75	6.18	-11.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200814	6.13	6.18	5.99	6.12	-0.33%	0.66%	-10.92%	187238	1.1381	201.52	6.08	-13.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200813	6.24	6.28	6.11	6.14	-1.76%	-0.49%	-10.63%	203188	1.2541	222.06	6.17	-11.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200812	6.36	6.46	6.11	6.25	-3.4%	0.48%	-9.02%	252552	1.572	278.35	6.22	-11.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200811	6.51	6.69	6.4	6.47	-1.22%	-1.22%	-5.82%	270786	1.7743	314.17	6.55	-6.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200810	6.52	6.73	6.4	6.55	-0.46%	0%	-4.66%	221302	1.4503	256.8	6.55	-6.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200807	6.72	6.91	6.49	6.58	-3.38%	-1.94%	-4.22%	367325	2.4648	436.43	6.71	-4.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200806	6.88	7.17	6.73	6.81	-2.58%	-1.59%	-0.87%	557563	3.8562	682.8	6.92	-1.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200805	6.73	7.23	6.61	6.99	0.43%	1.75%	1.75%	717239	4.9295	872.85	6.87	-1.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200804	7.38	7.54	6.89	6.96	-1.14%	-3.2%	1.31%	1095722	7.873	1394.04	7.19	2.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200803	6.79	7.04	6.68	7.04	10%	1.29%	2.47%	746712	5.1876	918.55	6.95	-0.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200731	5.8	6.4	5.71	6.4	9.97%	2.89%	-6.84%	290962	1.8086	320.24	6.22	-11.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200730	6	6.05	5.8	5.82	-2.35%	-0.85%	-15.28%	169598	0.9955	176.27	5.87	-16.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200729	5.81	5.97	5.69	5.96	1.02%	1.53%	-13.25%	207271	1.2163	215.37	5.87	-16.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200728	6.03	6.25	5.86	5.9	-1.83%	-2.8%	-14.12%	270302	1.6408	290.53	6.07	-13.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200727	5.84	6.05	5.65	6.01	3.98%	1.01%	-12.52%	239964	1.4272	252.71	5.95	-15%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200724	5.89	6.13	5.76	5.78	-2.53%	-3.34%	-15.87%	276155	1.6515	292.43	5.98	-14.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200723	5.84	6.04	5.78	5.93	2.24%	0.17%	-13.68%	222606	1.3177	233.32	5.92	-15.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200722	5.83	5.9	5.75	5.8	0.52%	-0.51%	-15.57%	119883	0.6994	123.84	5.83	-16.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200721	5.79	5.9	5.73	5.77	-0.69%	-0.35%	-16.01%	96239	0.5576	98.73	5.79	-17.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200720	5.55	5.82	5.55	5.81	5.25%	1.75%	-15.43%	121083	0.6916	122.46	5.71	-18.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200717	5.59	5.65	5.45	5.52	-1.43%	-0.18%	-19.65%	89880	0.4974	88.07	5.53	-21%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200716	5.78	5.89	5.57	5.6	-3.28%	-2.78%	-18.49%	145189	0.8356	147.96	5.76	-17.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200715	6.1	6.1	5.73	5.79	-6.01%	-1.86%	-15.72%	225043	1.3272	235	5.9	-15.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200714	6.02	6.34	5.81	6.16	2.84%	1.82%	-10.33%	348760	2.1085	373.34	6.05	-13.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200713	5.8	6.1	5.77	5.99	2.74%	0.34%	-12.81%	193957	1.1581	205.06	5.97	-14.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200710	6.03	6.03	5.82	5.83	-3.48%	-1.19%	-15.14%	151624	0.8943	158.35	5.9	-15.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200709	5.97	6.1	5.84	6.04	0.83%	1.68%	-12.08%	252020	1.4966	265	5.94	-15.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200708	5.57	6.11	5.54	5.99	7.16%	1.87%	-12.81%	308076	1.8108	320.63	5.88	-16%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200707	5.69	5.78	5.46	5.59	-0.53%	-0.71%	-18.63%	174442	0.9822	173.91	5.63	-19.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200706	5.4	5.65	5.4	5.62	4.66%	1.26%	-18.2%	168548	0.9352	165.59	5.55	-20.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200703	5.33	5.45	5.31	5.37	0.94%	-0.19%	-21.83%	75878	0.4083	72.3	5.38	-23.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200702	5.21	5.35	5.18	5.32	2.11%	0.95%	-22.56%	74734	0.3935	69.68	5.27	-24.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200701	5.16	5.24	5.15	5.21	0.77%	0.39%	-24.16%	43188	0.2241	39.68	5.19	-25.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200630	5.19	5.23	5.15	5.17	0.39%	-0.19%	-24.75%	37358	0.1937	34.3	5.18	-26%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200629	5.17	5.2	5.12	5.15	-0.58%	0.19%	-25.04%	40602	0.2088	36.97	5.14	-26.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200624	5.29	5.31	5.17	5.18	-1.89%	-0.96%	-24.6%	60008	0.3139	55.58	5.23	-25.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200623	5.38	5.4	5.28	5.28	-1.86%	-0.75%	-23.14%	63121	0.3355	59.41	5.32	-24%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200622	5.44	5.45	5.38	5.38	-1.1%	-0.74%	-21.69%	36508	0.1978	35.02	5.42	-22.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200619	5.44	5.49	5.39	5.44	-0.37%	0.18%	-20.82%	75835	0.4121	72.97	5.43	-22.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200618	5.41	5.49	5.37	5.46	1.11%	0.37%	-20.52%	47345	0.2577	45.63	5.44	-22.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200617	5.43	5.45	5.36	5.4	-0.55%	-0.18%	-21.4%	38198	0.2067	36.6	5.41	-22.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200616	5.36	5.43	5.36	5.43	1.12%	0.37%	-20.96%	44236	0.2391	42.34	5.41	-22.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200615	5.4	5.44	5.35	5.37	-0.56%	-0.19%	-21.83%	35818	0.1928	34.14	5.38	-23.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200612	5.38	5.44	5.35	5.4	-1.28%	0%	-21.4%	44172	0.2384	42.21	5.4	-22.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200611	5.5	5.54	5.45	5.47	-0.55%	-0.55%	-20.38%	39684	0.2181	38.62	5.5	-21.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200610	5.51	5.56	5.48	5.5	0%	-0.36%	-19.94%	36898	0.2038	36.09	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200609	5.5	5.52	5.47	5.5	-0.36%	0.18%	-19.94%	33506	0.184	32.58	5.49	-21.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200608	5.53	5.57	5.49	5.52	0%	-0.18%	-19.65%	35608	0.1968	34.85	5.53	-21%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200605	5.6	5.6	5.48	5.52	-1.08%	0%	-19.65%	55970	0.309	54.71	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200604	5.63	5.63	5.52	5.58	-0.53%	-0.18%	-18.78%	46651	0.2606	46.14	5.59	-20.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200603	5.66	5.69	5.61	5.61	-1.06%	-0.53%	-18.34%	52216	0.2945	52.15	5.64	-19.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200602	5.66	5.76	5.66	5.67	-0.53%	-0.53%	-17.47%	68268	0.389	68.88	5.7	-18.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200601	5.65	5.74	5.61	5.7	0.53%	0.35%	-17.03%	96186	0.5462	96.71	5.68	-18.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200529	5.62	5.7	5.59	5.67	0.18%	0.53%	-17.47%	57082	0.3221	57.03	5.64	-19.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200528	5.55	5.78	5.5	5.66	1.62%	0%	-17.61%	105253	0.5956	105.46	5.66	-19.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200527	5.53	5.67	5.47	5.57	0.54%	0.54%	-18.92%	59189	0.3278	58.04	5.54	-20.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200526	5.5	5.56	5.41	5.54	0.18%	0.54%	-19.36%	40747	0.2244	39.73	5.51	-21.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200525	5.65	5.65	5.51	5.53	-1.07%	-0.72%	-19.51%	43191	0.2407	42.62	5.57	-20.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200522	5.42	5.65	5.33	5.59	3.14%	1.27%	-18.63%	83509	0.4608	81.59	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200521	5.53	5.59	5.42	5.42	-1.99%	-1.09%	-21.11%	36125	0.198	35.06	5.48	-21.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200520	5.55	5.63	5.51	5.53	-0.36%	-0.72%	-19.51%	41246	0.2299	40.71	5.57	-20.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200519	5.6	5.62	5.5	5.55	-0.18%	-0.18%	-19.21%	39380	0.2188	38.74	5.56	-20.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200518	5.49	5.63	5.46	5.56	1.46%	-0.18%	-19.07%	47836	0.2665	47.19	5.57	-20.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200515	5.51	5.57	5.47	5.48	0.37%	-0.72%	-20.23%	22727	0.1255	22.22	5.52	-21.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200514	5.55	5.57	5.46	5.46	-1.8%	-0.73%	-20.52%	37079	0.2038	36.09	5.5	-21.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200513	5.52	5.6	5.52	5.56	-0.18%	0.18%	-19.07%	35627	0.1979	35.04	5.55	-20.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200512	5.63	5.67	5.53	5.57	-0.54%	0%	-18.92%	38283	0.2131	37.73	5.57	-20.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200511	5.69	5.73	5.57	5.6	-1.23%	-0.53%	-18.49%	44566	0.2511	44.46	5.63	-19.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200508	5.67	5.74	5.66	5.67	0.18%	-0.53%	-17.47%	31115	0.1775	31.43	5.7	-18.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200507	5.73	5.77	5.66	5.66	-1.39%	-1.05%	-17.61%	41226	0.2358	41.75	5.72	-18.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200506	5.55	5.88	5.53	5.74	2.5%	0.53%	-16.45%	56709	0.3238	57.33	5.71	-18.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200430	5.5	5.69	5.46	5.6	2.75%	0.36%	-18.49%	60551	0.3381	59.87	5.58	-20.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200429	5.44	5.5	5.4	5.45	0.18%	0.18%	-20.67%	40050	0.218	38.6	5.44	-22.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200428	5.66	5.67	5.2	5.44	-3.89%	-0.37%	-20.82%	82862	0.4525	80.12	5.46	-22%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200427	5.77	5.8	5.66	5.66	-2.41%	-0.88%	-17.61%	60279	0.3442	60.95	5.71	-18.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200424	5.9	5.95	5.76	5.8	-1.02%	-0.68%	-15.57%	58861	0.3439	60.89	5.84	-16.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200423	5.99	5.99	5.83	5.86	-1.68%	-0.17%	-14.7%	56222	0.3303	58.49	5.87	-16.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200422	5.79	5.99	5.73	5.96	2.94%	0.85%	-13.25%	101471	0.6001	106.26	5.91	-15.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200421	5.75	5.8	5.71	5.79	-0.17%	0.52%	-15.72%	43243	0.2489	44.07	5.76	-17.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200420	5.74	5.81	5.7	5.8	1.05%	0.35%	-15.57%	54612	0.3155	55.86	5.78	-17.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200417	5.77	5.84	5.73	5.74	-0.69%	-0.69%	-16.45%	78377	0.4528	80.18	5.78	-17.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200416	5.92	5.93	5.74	5.78	-1.37%	-0.52%	-15.87%	142910	0.831	147.14	5.81	-17%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200415	5.98	5.98	5.86	5.86	-2.82%	-0.68%	-14.7%	103577	0.6115	108.28	5.9	-15.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200414	6.39	6.39	5.83	6.03	-5.34%	0.5%	-12.23%	265898	1.5962	282.63	6	-14.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200413	6.37	6.55	6.32	6.37	0%	-0.62%	-7.28%	88612	0.5681	100.59	6.41	-8.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200410	6.55	6.55	6.31	6.37	-0.31%	-0.62%	-7.28%	124005	0.7943	140.64	6.41	-8.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200409	6.29	6.48	6.25	6.39	1.75%	0.16%	-6.99%	143492	0.9149	162	6.38	-8.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200408	6.12	6.34	6.07	6.28	2.78%	0.96%	-8.59%	118889	0.7397	130.98	6.22	-11.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200407	5.93	6.21	5.84	6.11	4.09%	1.16%	-11.06%	118931	0.718	127.13	6.04	-13.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200403	5.88	5.93	5.78	5.87	0%	0%	-14.56%	42228	0.2477	43.86	5.87	-16.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200402	5.76	5.89	5.71	5.87	1.21%	0.51%	-14.56%	40219	0.235	41.61	5.84	-16.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200401	5.79	5.89	5.74	5.8	-0.51%	-0.17%	-15.57%	47312	0.2749	48.68	5.81	-17%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200331	5.9	5.93	5.7	5.83	-0.85%	0%	-15.14%	54774	0.3193	56.54	5.83	-16.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200324	5.85	6.35	5.85	6.1	5.72%	-0.65%	-11.21%	185323	1.138	201.5	6.14	-12.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200323	5.75	5.89	5.61	5.77	-1.2%	0.52%	-16.01%	85034	0.4884	86.48	5.74	-18%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200320	5.77	5.85	5.71	5.84	1.57%	0.86%	-14.99%	78459	0.4546	80.49	5.79	-17.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200319	5.61	5.85	5.6	5.75	2.5%	0.35%	-16.3%	120383	0.6903	122.23	5.73	-18.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200318	5.72	5.78	5.6	5.61	0.18%	-1.06%	-18.34%	73684	0.4181	74.03	5.67	-19%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200317	5.83	5.85	5.4	5.6	-1.41%	0.36%	-18.49%	62553	0.3493	61.85	5.58	-20.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200316	6.02	6.1	5.68	5.68	-4.54%	-3.73%	-17.32%	65461	0.3865	68.44	5.9	-15.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200313	5.61	6.01	5.53	5.95	0.34%	3.12%	-13.39%	85179	0.4919	87.1	5.77	-17.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200312	6.12	6.12	5.89	5.93	-2.95%	-0.84%	-13.68%	85473	0.5112	90.52	5.98	-14.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200311	6.28	6.3	6.1	6.11	-2.55%	-1.77%	-11.06%	75496	0.4695	83.13	6.22	-11.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200310	5.99	6.3	5.99	6.27	0.64%	1.79%	-8.73%	100962	0.6224	110.21	6.16	-12%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200309	6.4	6.49	6.15	6.23	-4.3%	-1.11%	-9.32%	115265	0.7265	128.64	6.3	-10%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200306	6.53	6.64	6.47	6.51	-1.36%	-0.46%	-5.24%	78613	0.5143	91.07	6.54	-6.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200305	6.59	6.66	6.53	6.6	0.76%	0.3%	-3.93%	153650	1.0112	179.05	6.58	-6%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200304	6.51	6.65	6.48	6.55	-0.61%	0%	-4.66%	93400	0.612	108.36	6.55	-6.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200303	6.83	6.89	6.54	6.59	-2.66%	-1.2%	-4.08%	212810	1.4192	251.29	6.67	-4.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200302	6.56	6.87	6.38	6.77	4.15%	1.8%	-1.46%	168638	1.1222	198.7	6.65	-5%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200228	6.35	6.67	6.32	6.5	-1.96%	0%	-5.39%	174686	1.1352	201.01	6.5	-7.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200227	6.52	6.78	6.49	6.63	2%	-0.15%	-3.49%	195794	1.2995	230.1	6.64	-5.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200226	6.75	6.78	6.46	6.5	-4.97%	-1.52%	-5.39%	439226	2.8997	513.44	6.6	-5.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200225	6.15	6.84	6.12	6.84	9.97%	2.09%	-0.44%	560618	3.7551	664.9	6.7	-4.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200224	6.13	6.25	6	6.22	1.63%	1.8%	-9.46%	197406	1.2071	213.74	6.11	-12.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200221	6.1	6.16	6.06	6.12	0.16%	0.16%	-10.92%	117756	0.7195	127.4	6.11	-12.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200220	6.09	6.12	5.98	6.11	0.83%	0.83%	-11.06%	90716	0.5501	97.4	6.06	-13.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200219	6.23	6.23	6.06	6.06	-2.42%	-0.98%	-11.79%	103741	0.6349	112.42	6.12	-12.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200218	6.07	6.32	6.03	6.21	3.16%	0.49%	-9.61%	134309	0.8301	146.98	6.18	-11.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200217	5.94	6.05	5.9	6.02	1.35%	0.67%	-12.37%	112261	0.6715	118.9	5.98	-14.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200214	5.88	6.04	5.8	5.94	1.89%	0.17%	-13.54%	103432	0.6135	108.63	5.93	-15.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200213	5.84	5.93	5.76	5.83	-0.17%	0%	-15.14%	82229	0.4794	84.89	5.83	-16.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200212	5.67	5.86	5.64	5.84	3%	0.86%	-14.99%	85229	0.4936	87.4	5.79	-17.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200211	5.66	5.74	5.55	5.67	0.18%	0.18%	-17.47%	83768	0.4745	84.02	5.66	-19.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200210	5.44	5.66	5.36	5.66	3.85%	1.98%	-17.61%	115487	0.6408	113.46	5.55	-20.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200207	5.43	5.5	5.35	5.45	0.18%	0.55%	-20.67%	85056	0.4611	81.65	5.42	-22.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200206	5.4	5.44	5.33	5.44	1.3%	0.93%	-20.82%	96400	0.5195	91.99	5.39	-23%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200205	5.34	5.51	5.21	5.37	0.75%	-0.56%	-21.83%	108056	0.5835	103.32	5.4	-22.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200204	5.27	5.45	5.27	5.33	-8.89%	0%	-22.42%	214429	1.1432	202.42	5.33	-23.86%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200203	5.85	5.85	5.85	5.85	-10%	0%	-14.85%	8821	0.0516	9.14	5.85	-16.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200123	6.6	6.67	6.47	6.5	-2.84%	-0.91%	-5.39%	69460	0.4556	80.67	6.56	-6.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200122	6.64	6.73	6.57	6.69	0.3%	0.6%	-2.62%	46092	0.3067	54.31	6.65	-5%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200121	6.82	6.83	6.66	6.67	-2.49%	-0.6%	-2.91%	57821	0.388	68.7	6.71	-4.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200120	6.82	6.86	6.77	6.84	0.59%	0.29%	-0.44%	45139	0.3077	54.48	6.82	-2.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200117	6.96	7.01	6.8	6.8	-2.44%	-1.45%	-1.02%	74230	0.5121	90.68	6.9	-1.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200116	7.06	7.1	6.97	6.97	-2.11%	-0.85%	1.46%	97898	0.6878	121.79	7.03	0.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200115	7.07	7.25	6.94	7.12	0.56%	0.56%	3.64%	129335	0.916	162.19	7.08	1.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200114	7.06	7.15	7.01	7.08	1.14%	-0.28%	3.06%	115119	0.8171	144.68	7.1	1.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200113	7	7.05	6.9	7	0.14%	0.43%	1.89%	65599	0.4569	80.9	6.97	-0.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200110	7.14	7.14	6.96	6.99	-1.96%	-0.43%	1.75%	93120	0.6537	115.75	7.02	0.29%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200109	7.05	7.26	7.05	7.13	1.42%	-0.28%	3.78%	132106	0.945	167.33	7.15	2.14%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200108	7.15	7.21	7.02	7.03	-1.68%	-0.99%	2.33%	108718	0.7721	136.71	7.1	1.43%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200107	7.16	7.22	7.08	7.15	-0.97%	0.14%	4.08%	116928	0.8348	147.82	7.14	2%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200106	6.94	7.22	6.93	7.22	3.88%	1.55%	5.09%	211417	1.5022	265.99	7.11	1.57%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200103	7.03	7.05	6.92	6.95	-0.71%	0%	1.16%	95850	0.666	117.93	6.95	-0.71%	7.03	0%	6.97	0%	6.87	0%	0.34%
20200102	7.05	7.05	6.98	7	0%	-0.14%	1.89%	97922	0.6863	121.52	7.01	0.14%	7.03	0%	6.97	0%	6.87	0%	0.34%