双良节能(600481)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.62	10.66	10.53	10.57	-0.47%	0%	222.26%	147688	1.5616	78.45	10.57	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230927	10.43	10.72	10.41	10.62	1.82%	0%	223.78%	263259	2.7971	142.66	10.62	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230926	10.52	10.61	10.38	10.43	-0.95%	-0.57%	217.99%	169558	1.7786	95.73	10.49	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230925	10.82	10.88	10.67	10.73	-0.83%	-0.09%	227.13%	254821	2.7367	148.25	10.74	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230922	10.51	10.96	10.51	10.82	7.77%	1.03%	229.88%	542463	5.8093	337.01	10.71	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230921	10.12	10.18	10.03	10.04	-1.08%	-0.59%	206.1%	82507	0.8334	65.49	10.1	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230920	10.15	10.21	10.13	10.15	-0.2%	-0.2%	209.45%	59481	0.6047	42.82	10.17	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230919	10.29	10.29	10.14	10.17	-1.17%	-0.29%	210.06%	86327	0.8804	50.25	10.2	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230918	10.19	10.38	10.12	10.29	0.59%	0.1%	213.72%	114475	1.1772	63.97	10.28	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230915	10.31	10.34	10.2	10.23	-0.2%	-0.2%	211.89%	73332	0.7518	39	10.25	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230914	10.44	10.44	10.2	10.25	-1.73%	-0.29%	212.5%	124018	1.2755	65.11	10.28	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230913	10.66	10.68	10.38	10.43	-2.07%	-0.38%	217.99%	169204	1.7715	90.36	10.47	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230912	10.56	10.76	10.52	10.65	0.47%	-0.19%	224.7%	150495	1.6051	81.77	10.67	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230911	10.57	10.68	10.43	10.6	0.28%	0%	223.17%	143380	1.5202	74.91	10.6	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230908	10.51	10.65	10.51	10.57	0%	-0.09%	222.26%	125815	1.3312	62.95	10.58	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230907	10.65	10.66	10.52	10.57	-1.4%	-0.19%	222.26%	209000	2.2139	104.08	10.59	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230906	10.51	10.73	10.33	10.72	3.68%	1.8%	226.83%	380761	4.0084	193.93	10.53	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230905	10.33	10.43	10.23	10.34	-0.39%	0.1%	215.24%	164485	1.6984	92.86	10.33	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230904	10.23	10.39	10.13	10.38	1.86%	0.97%	216.46%	187875	1.9305	102.13	10.28	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230901	10.18	10.24	10.15	10.19	0.1%	-0.1%	210.67%	95419	0.9729	54.01	10.2	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230831	10.17	10.19	10.09	10.18	0.1%	0.39%	210.37%	124527	1.2622	69.76	10.14	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230830	10.22	10.38	10.11	10.17	-0.68%	-0.68%	210.06%	170903	1.75	95.56	10.24	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230829	10.06	10.27	10.02	10.24	1.29%	0.39%	212.2%	211543	2.1579	127.71	10.2	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230828	10.55	10.63	10.06	10.11	0.6%	-2.03%	208.23%	230486	2.3784	139.94	10.32	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230825	10.16	10.28	10.02	10.05	-1.08%	-0.69%	206.4%	138365	1.3998	82.08	10.12	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230824	10.07	10.37	10.03	10.16	0.99%	-0.49%	209.76%	153578	1.5677	91.93	10.21	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230823	10.35	10.39	10.04	10.06	-3.36%	-1.08%	206.71%	158088	1.6083	95.63	10.17	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230822	10.48	10.59	10.14	10.41	-0.76%	0.97%	217.38%	232191	2.3941	141.16	10.31	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230821	10.64	10.77	10.47	10.49	-1.41%	-1.13%	219.82%	113870	1.2081	67.56	10.61	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230818	10.74	10.87	10.63	10.64	-0.93%	-1.12%	224.39%	107465	1.1565	55.29	10.76	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230817	10.5	10.75	10.4	10.74	1.23%	1.03%	227.44%	141986	1.5097	65.42	10.63	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230816	10.64	10.83	10.58	10.61	-0.75%	-0.75%	223.48%	121649	1.3008	55.61	10.69	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230815	10.92	11.02	10.61	10.69	-2.46%	-0.47%	225.91%	210315	2.2585	93.95	10.74	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230814	11.15	11.15	10.9	10.96	-2.06%	-0.27%	234.15%	156217	1.7172	69.82	10.99	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230811	11.33	11.34	11.19	11.19	-1.24%	-0.53%	241.16%	125086	1.4078	55.53	11.25	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230810	11.32	11.43	11.29	11.33	0.44%	-0.09%	245.43%	116256	1.3184	51.42	11.34	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230809	11.42	11.43	11.24	11.28	-1.4%	-0.35%	243.9%	156499	1.7713	67.52	11.32	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230808	11.4	11.51	11.39	11.44	-2.56%	0.09%	248.78%	286544	3.2748	119.16	11.43	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230807	11.54	11.75	11.43	11.74	2%	1.03%	257.93%	360280	4.1861	155.9	11.62	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230804	11.58	11.69	11.41	11.51	0.09%	0%	250.91%	278622	3.2083	126.97	11.51	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230803	11.4	11.54	11.35	11.5	0.88%	0.26%	250.61%	156643	1.7972	73.82	11.47	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230802	11.5	11.52	11.35	11.4	-1.04%	0.09%	247.56%	166327	1.8949	72.54	11.39	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230801	11.79	11.79	11.45	11.52	-1.62%	-0.17%	251.22%	234094	2.7021	100.99	11.54	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230731	11.7	11.86	11.66	11.71	0.6%	-0.17%	257.01%	205984	2.4159	87.08	11.73	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230728	11.57	11.68	11.32	11.64	0.34%	1.04%	254.88%	221866	2.5551	78.46	11.52	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230727	11.66	11.76	11.58	11.6	-0.43%	-0.51%	253.66%	162970	1.9008	56.24	11.66	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230726	11.65	11.71	11.58	11.65	0%	0.09%	255.18%	169141	1.9684	54.58	11.64	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230725	11.63	11.79	11.56	11.65	0.78%	0%	255.18%	217063	2.5293	69.32	11.65	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230724	11.84	11.9	11.56	11.56	-2.86%	-0.94%	252.44%	218163	2.5467	71.31	11.67	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230721	12.08	12.12	11.85	11.9	-1.41%	-0.17%	262.8%	183682	2.1903	61.44	11.92	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230720	11.95	12.21	11.95	12.07	0.92%	-0.25%	267.99%	265853	3.2173	91.98	12.1	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230719	11.92	11.97	11.81	11.96	0.42%	0.5%	264.63%	178977	2.1303	64.23	11.9	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230718	12.15	12.15	11.81	11.91	-1.33%	0.25%	263.11%	273366	3.2476	98.56	11.88	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230717	12.55	12.55	11.91	12.07	-5.33%	-0.08%	267.99%	573103	6.9218	216.27	12.08	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230714	13.08	13.12	12.73	12.75	-2.52%	-0.55%	288.72%	242526	3.1101	112.93	12.82	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230713	13.15	13.5	12.96	13.08	-0.68%	-0.68%	298.78%	241900	3.1852	116.02	13.17	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230712	13.24	13.41	13.1	13.17	-0.75%	-0.68%	301.52%	177461	2.3527	89.37	13.26	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230711	13.24	13.29	13.02	13.27	0.45%	0.84%	304.57%	144724	1.9045	68.21	13.16	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230710	12.87	13.37	12.86	13.21	2.01%	-0.08%	302.74%	198561	2.6252	84.37	13.22	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230707	13.2	13.2	12.94	12.95	-2.04%	-0.77%	294.82%	133878	1.7466	53.62	13.05	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230706	13.34	13.38	13.13	13.22	-0.9%	-0.15%	303.05%	137448	1.8199	51.03	13.24	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230705	13.52	13.56	13.27	13.34	-1.77%	-0.22%	306.71%	177360	2.3719	59.21	13.37	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230704	13.75	13.89	13.53	13.58	-1.52%	-0.44%	314.02%	207432	2.8304	63.64	13.64	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230703	13.81	14.08	13.71	13.79	-1.36%	-0.51%	320.43%	207124	2.8703	64.15	13.86	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230630	13.63	14.12	13.5	13.98	1.97%	0.58%	326.22%	274421	3.8132	82.93	13.9	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230629	13.91	14.13	13.7	13.71	-2%	-0.94%	317.99%	261732	3.6215	81.73	13.84	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230628	14.01	14.07	13.75	13.99	-1.13%	0.65%	326.52%	260709	3.6245	82.27	13.9	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230627	13.51	14.3	13.47	14.15	4.04%	1.73%	331.4%	394204	5.4832	123.23	13.91	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230626	13.33	13.84	13.3	13.6	1.34%	0.15%	314.63%	300248	4.0766	91.94	13.58	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230621	13.65	13.9	13.35	13.42	-1.4%	-1.47%	309.15%	330152	4.4982	105.18	13.62	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230620	13.27	13.92	13.09	13.61	2.33%	0.29%	314.94%	483819	6.5647	160.08	13.57	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230619	12.74	13.66	12.6	13.3	5.56%	1.37%	305.49%	495513	6.5008	176.84	13.12	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230616	12.55	12.69	12.42	12.6	0.4%	0.24%	284.15%	250910	3.1541	95.19	12.57	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230615	12.11	12.57	12.07	12.55	3.46%	1.13%	282.62%	333916	4.1424	122.82	12.41	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230614	12.33	12.33	12.09	12.13	-1.54%	-0.25%	269.82%	178474	2.1698	61.8	12.16	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230613	12.47	12.47	12.12	12.32	-1.52%	0.41%	275.61%	275351	3.3792	94.2	12.27	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230612	12.39	12.51	12.05	12.51	0.08%	1.46%	281.4%	329916	4.0683	117.44	12.33	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230609	11.89	12.5	11.77	12.5	5.22%	2.97%	281.1%	439469	5.3371	160.29	12.14	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230608	11.94	12.09	11.78	11.88	-0.25%	-0.25%	262.2%	211462	2.5177	80.09	11.91	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230607	12.23	12.32	11.88	11.91	-2.06%	-1.08%	263.11%	227505	2.7385	85.29	12.04	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230606	12.36	12.39	12.04	12.16	-1.62%	-0.33%	270.73%	187294	2.2844	67.52	12.2	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230605	12.24	12.4	12.11	12.36	1.81%	0.41%	276.83%	231562	2.8508	86.46	12.31	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230602	12.12	12.3	11.87	12.14	-0.41%	0%	270.12%	308533	3.7462	118.38	12.14	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230601	12.68	12.7	12.11	12.19	-4.69%	-0.65%	271.65%	448076	5.5001	188.99	12.27	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230531	12.79	12.86	12.55	12.79	0%	0.87%	289.94%	229508	2.9104	110.53	12.68	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230530	12.86	12.94	12.65	12.79	-0.08%	0.08%	289.94%	169361	2.1644	85.45	12.78	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230529	13.26	13.4	13.04	13.1	-1.28%	-0.46%	299.39%	207679	2.7321	108.56	13.16	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230526	13.76	13.79	13.08	13.27	-3.77%	0.15%	304.57%	261220	3.4622	139.77	13.25	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230525	13.7	13.99	13.6	13.79	0.22%	-0.14%	320.43%	229595	3.1703	135.64	13.81	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230524	13.05	14	13.02	13.76	4.88%	1.03%	319.51%	326577	4.4483	191.88	13.62	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230523	13.19	13.3	13.07	13.12	-0.53%	-0.53%	300%	108671	1.4329	65.68	13.19	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230522	13.15	13.27	13.01	13.19	0.23%	0.38%	302.13%	117749	1.5468	65.68	13.14	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230519	13.16	13.3	13.04	13.16	0%	-0.08%	301.22%	110245	1.4516	57.91	13.17	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230518	13.54	13.54	13.07	13.16	-2.88%	-0.53%	301.22%	210198	2.7813	101.62	13.23	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230517	13.49	13.63	13.35	13.55	0.82%	0.44%	313.11%	120115	1.6206	57.42	13.49	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230516	13.38	13.67	13.35	13.44	0.3%	-0.52%	309.76%	147975	1.9994	63.75	13.51	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230515	12.96	13.43	12.94	13.4	3.32%	0.9%	308.54%	174581	2.3187	64.02	13.28	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230510	13.65	13.84	13.44	13.73	1.25%	0.73%	318.6%	148136	2.0197	52.61	13.63	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230509	13.98	14	13.53	13.56	-3.28%	-1.24%	313.41%	214504	2.9447	72.09	13.73	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230508	14.2	14.39	13.96	14.02	-1.41%	-0.71%	327.44%	217677	3.0731	69.72	14.12	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230505	14.72	14.76	14.1	14.22	-3.13%	-0.7%	333.54%	219618	3.1446	71.38	14.32	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230504	14.5	14.82	14.38	14.68	0.62%	0.07%	347.56%	205386	3.0131	66.33	14.67	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230428	14.8	14.98	14.48	14.59	-0.34%	-0.55%	344.82%	252758	3.7077	77.73	14.67	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230427	14.45	14.79	14.26	14.64	1.17%	0.55%	346.34%	247621	3.6056	66.58	14.56	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230426	13.81	14.71	13.79	14.47	5.08%	0.77%	341.16%	330892	4.7532	84.55	14.36	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230425	14.5	14.63	13.38	13.77	-4.97%	-0.29%	319.82%	494362	6.8254	125.31	13.81	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230424	14.85	15.02	14.25	14.49	-2.88%	-0.21%	341.77%	350493	5.0907	98.63	14.52	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230421	15.33	15.44	14.8	14.92	-2.16%	-1.52%	354.88%	255269	3.8664	73.54	15.15	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230420	15.99	16.01	15.12	15.25	-4.87%	-1.17%	364.94%	401355	6.192	116.31	15.43	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230419	16.03	16.16	15.79	16.03	-0.68%	0.63%	388.72%	192447	3.0656	58.83	15.93	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230418	16.02	16.48	15.96	16.14	0.56%	-0.49%	392.07%	280276	4.5463	80.85	16.22	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230417	15.84	16.1	15.78	16.05	1.33%	0.5%	389.33%	332755	5.3134	94.04	15.97	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230414	15.57	16.16	15.2	15.84	4.55%	0.89%	382.93%	649208	10.1898	173.66	15.7	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230413	15.67	15.84	15.11	15.15	-3.99%	-1.17%	361.89%	369548	5.6649	99.95	15.33	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230412	15.73	16	15.6	15.78	0.9%	0.13%	381.1%	190338	2.9999	54.07	15.76	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230411	16.06	16.15	15.59	15.64	-2.19%	-0.82%	376.83%	253106	3.9913	65.68	15.77	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230410	16.3	16.42	15.3	15.99	-1.72%	0.25%	387.5%	381756	6.0907	92.8	15.95	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230407	15.97	16.54	15.91	16.27	1.5%	-0.31%	396.04%	279734	4.5643	67.62	16.32	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230406	15.83	16.2	15.77	16.03	0.38%	-0.25%	388.72%	314536	5.0547	73.91	16.07	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230404	15.64	16.2	15.25	15.97	2.57%	2.11%	386.89%	457291	7.1516	107.91	15.64	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230403	15.6	15.98	15.47	15.57	-0.76%	-0.83%	374.7%	306558	4.8135	77.75	15.7	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230331	15.63	16.11	15.5	15.69	0.84%	-0.38%	378.35%	476340	7.5024	121.39	15.75	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230330	14.94	15.88	14.94	15.56	3.53%	0.19%	374.39%	529360	8.2204	142.83	15.53	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230329	14.87	15.1	14.76	15.03	1.42%	0.4%	358.23%	300595	4.4998	83.47	14.97	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230328	15.06	15.65	14.8	14.82	-2.37%	-2.24%	351.83%	547254	8.2975	155.85	15.16	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230327	14.42	15.2	14.32	15.18	4.33%	1.74%	362.8%	592747	8.8414	176.2	14.92	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230324	14.05	14.7	13.9	14.55	3.19%	1.25%	343.6%	554374	7.9641	169	14.37	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230323	13.77	14.17	13.72	14.1	2.32%	0.57%	329.88%	387578	5.4326	120.55	14.02	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230322	13.9	14.08	13.71	13.78	-0.22%	-0.79%	320.12%	213338	2.9623	66.82	13.89	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230321	13.8	13.89	13.67	13.81	0.29%	0.22%	321.04%	206416	2.8447	61.75	13.78	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230320	13.39	13.77	13.16	13.77	2.46%	1.77%	319.82%	348000	4.7079	91.04	13.53	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230317	13.36	13.54	13.16	13.44	1.59%	0.45%	309.76%	241707	3.2343	51.65	13.38	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230316	13.77	13.77	13.22	13.23	-4.34%	-1.56%	303.35%	337056	4.5317	68.55	13.44	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230315	14.03	14.09	13.82	13.83	-0.93%	-0.79%	321.65%	274750	3.8311	59.55	13.94	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230314	13.84	14.01	13.61	13.96	0.58%	0.87%	325.61%	376228	5.2072	82.86	13.84	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230313	13.73	13.94	13.49	13.88	1.09%	1.09%	323.17%	421021	5.781	95.71	13.73	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230310	13.4	13.77	12.98	13.73	1.55%	2.69%	318.6%	473992	6.3372	109.47	13.37	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230309	13.59	13.78	13.42	13.52	-0.15%	-0.44%	312.2%	313784	4.2621	78.28	13.58	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230308	13.35	13.7	13.32	13.54	0.59%	0.07%	312.8%	345280	4.6733	85.9	13.53	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230307	14	14.02	13.42	13.46	-3.37%	-0.96%	310.37%	617039	8.3868	155.52	13.59	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230306	13.04	14.18	13.04	13.93	6.83%	1.38%	324.7%	1132952	15.5615	286.17	13.74	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230303	12.55	13.16	12.54	13.04	3.74%	1.09%	297.56%	522205	6.7364	146.64	12.9	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230302	12.66	12.86	12.54	12.57	-0.55%	-0.87%	283.23%	218679	2.7726	66.83	12.68	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230301	12.68	12.7	12.52	12.64	-0.47%	0.24%	285.37%	183235	2.3105	55.31	12.61	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230228	12.75	12.77	12.54	12.7	-0.55%	0.47%	287.2%	219806	2.7778	66.12	12.64	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230227	12.75	12.99	12.68	12.77	-0.62%	-0.31%	289.33%	256785	3.2891	78.25	12.81	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230224	12.98	12.99	12.75	12.85	-1.31%	-0.08%	291.77%	226631	2.9143	68.21	12.86	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230223	12.82	13.08	12.81	13.02	1.32%	0.54%	296.95%	326440	4.2265	97.26	12.95	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230222	13	13.12	12.78	12.85	-1.61%	-0.54%	291.77%	326256	4.2142	93.13	12.92	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230221	12.44	13.08	12.37	13.06	5.58%	2.19%	298.17%	696545	8.8999	172.2	12.78	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230220	12.08	12.62	11.73	12.37	2.4%	2.66%	277.13%	595910	7.1823	156.75	12.05	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230217	12.35	12.38	12.05	12.08	-2.11%	-0.74%	268.29%	188477	2.2946	55.55	12.17	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230216	12.53	12.66	12.26	12.34	-1.91%	-0.8%	276.22%	245376	3.053	72.06	12.44	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230215	12.79	12.79	12.56	12.58	-1.33%	-0.63%	283.54%	204735	2.5923	60.85	12.66	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230214	12.72	12.8	12.61	12.75	0.31%	0.47%	288.72%	222928	2.8298	64.66	12.69	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230213	12.83	12.83	12.6	12.71	-1.09%	0.08%	287.5%	313162	3.9783	90.89	12.7	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230210	13.02	13.04	12.73	12.85	-1.68%	0.08%	291.77%	283989	3.6471	81.61	12.84	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230209	13.09	13.14	12.71	13.07	-0.53%	0.93%	298.48%	463171	5.9962	135.32	12.95	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230208	12.28	13.3	12.25	13.14	6.57%	1.08%	300.61%	820298	10.6656	268.5	13	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230207	12.25	12.46	12.19	12.33	0.49%	0.33%	275.91%	251791	3.0957	102.11	12.29	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230206	12.49	12.57	12.2	12.27	-1.92%	-0.41%	274.09%	218001	2.6855	92.02	12.32	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230203	12.84	12.86	12.31	12.51	-2.11%	-0.08%	281.4%	268009	3.3558	116.11	12.52	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230202	12.97	13	12.73	12.78	-0.85%	-0.39%	289.63%	258805	3.3211	119.33	12.83	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230201	12.84	12.95	12.72	12.89	0.39%	0.47%	292.99%	291833	3.7439	143.41	12.83	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230131	12.7	12.94	12.65	12.84	0.63%	0.16%	291.46%	220953	2.8325	113.65	12.82	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230130	13	13.15	12.65	12.76	1.03%	-0.85%	289.02%	379383	4.882	181.28	12.87	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230120	12.43	12.68	12.3	12.63	2.35%	0.88%	285.06%	261699	3.2777	132.67	12.52	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230119	12.47	12.48	12.26	12.34	-1.2%	0%	276.22%	117441	1.4493	58.57	12.34	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230118	12.48	12.56	12.37	12.49	0.08%	-0.08%	280.79%	101523	1.2687	49.55	12.5	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230117	12.86	12.86	12.44	12.48	-1.73%	-0.56%	280.49%	156870	1.9683	73.97	12.55	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230116	12.47	12.8	12.42	12.7	1.6%	0.32%	287.2%	189435	2.3977	88.85	12.66	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230113	12.87	12.9	12.38	12.5	-2.42%	-0.16%	281.1%	183344	2.2961	83.81	12.52	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230112	12.74	13.09	12.74	12.81	0.71%	-0.85%	290.55%	124567	1.6093	60.38	12.92	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230111	12.99	13.04	12.69	12.72	-1.85%	-0.78%	287.8%	199558	2.5583	93.72	12.82	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230110	13.25	13.63	12.95	12.96	0.54%	-2.48%	295.12%	364776	4.8463	178.09	13.29	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230109	13.07	13.19	12.77	12.89	-1.38%	-0.54%	292.99%	206059	2.6704	106.91	12.96	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230106	12.84	13.28	12.8	13.07	1.71%	-0.46%	298.48%	229391	3.0121	120.83	13.13	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230105	12.84	13.03	12.76	12.85	-0.54%	-0.39%	291.77%	199024	2.5675	101.5	12.9	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230104	12.99	13.2	12.79	12.92	0%	-0.54%	293.9%	174194	2.2628	94.1	12.99	0%	3.28	0%	3.27	0%	3.28	0%	0%
20230103	12.89	13.04	12.66	12.92	-0.15%	0.39%	293.9%	179632	2.3112	99.78	12.87	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221230	12.74	13.19	12.7	12.94	2.29%	-0.46%	294.51%	216269	2.8108	125.55	13	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221229	12.69	12.82	12.53	12.65	-0.39%	-0.24%	285.67%	120942	1.533	66.44	12.68	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221228	12.49	12.79	12.45	12.7	0.63%	0.4%	287.2%	174736	2.2099	96.23	12.65	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221227	12.43	12.66	12.23	12.62	2.44%	1.28%	284.76%	199441	2.4846	112.69	12.46	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221226	11.74	12.41	11.68	12.32	4.85%	1.23%	275.61%	213443	2.5983	118.32	12.17	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221223	11.84	11.91	11.45	11.75	-1.01%	0.95%	258.23%	226001	2.6312	124.37	11.64	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221222	12.5	12.57	11.72	11.87	-5.19%	-1.25%	261.89%	279590	3.3611	164.61	12.02	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221221	12.73	12.75	12.4	12.52	-1.8%	-0.08%	281.71%	105089	1.3171	70.9	12.53	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221220	12.67	12.84	12.52	12.75	-0.31%	0.08%	288.72%	105156	1.34	70.52	12.74	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221219	12.75	12.97	12.7	12.79	0.47%	-0.31%	289.94%	146752	1.8832	96.71	12.83	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221216	13.35	13.35	12.68	12.73	-4.93%	-1.24%	288.11%	231373	2.9832	141.45	12.89	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221215	13.32	13.41	13.13	13.39	0.22%	0.75%	308.23%	99421	1.3216	66.13	13.29	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221214	13.32	13.56	13.31	13.36	0.45%	-0.52%	307.32%	97531	1.3099	65.11	13.43	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221213	13.81	13.81	13.27	13.3	-3.55%	-1.04%	305.49%	175362	2.3561	113.81	13.44	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221212	13.7	13.89	13.5	13.79	0.66%	0.73%	320.43%	125254	1.7147	85.04	13.69	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221209	13.88	14.02	13.67	13.7	-1.65%	-0.44%	317.68%	135840	1.8691	89.18	13.76	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221208	14	14.24	13.92	13.93	-1.28%	-0.78%	324.7%	109123	1.5318	74.67	14.04	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221207	14.1	14.27	13.94	14.11	0.14%	-0.21%	330.18%	123011	1.7393	85.69	14.14	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221206	14.07	14.18	13.85	14.09	-0.21%	0.36%	329.57%	129865	1.8229	88.63	14.04	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221205	14.32	14.43	13.8	14.12	-1.47%	-0.07%	330.49%	249045	3.518	165.18	14.13	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221202	14.45	14.65	14.24	14.33	-0.76%	-0.76%	336.89%	135706	1.9596	98.96	14.44	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221201	14.5	14.66	14.38	14.44	0.28%	-0.55%	340.24%	137538	1.9969	101.98	14.52	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221130	14.26	14.49	14.23	14.4	0.42%	0.28%	339.02%	98694	1.4176	72.27	14.36	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221129	14.22	14.38	14.1	14.34	0.84%	0.42%	337.2%	129298	1.8458	92.88	14.28	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221128	14.48	14.52	14.15	14.22	-3.13%	-0.49%	333.54%	181797	2.5974	125.32	14.29	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221125	14.98	14.99	14.65	14.68	-2%	-0.54%	347.56%	97468	1.4383	72.19	14.76	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221124	14.96	15.12	14.87	14.98	-0.13%	-0.13%	356.71%	88222	1.3233	62.31	15	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221123	14.7	15.1	14.57	15	2.18%	1.01%	357.32%	134693	2.0004	87.1	14.85	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221122	15.13	15.15	14.59	14.68	-3.42%	-0.94%	347.56%	173650	2.5735	111.87	14.82	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221121	14.82	15.36	14.81	15.2	1.4%	0.26%	363.41%	134631	2.0414	90.67	15.16	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221118	15.03	15.26	14.85	14.99	-0.2%	-0.53%	357.01%	116229	1.7513	72.12	15.07	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221117	15.15	15.2	14.91	15.02	-1.7%	0.07%	357.93%	136037	2.0413	71.92	15.01	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221116	15.56	15.72	15.24	15.28	-1.42%	-0.78%	365.85%	109287	1.683	57.87	15.4	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221115	15.3	15.55	15.06	15.5	2.11%	0.98%	372.56%	152678	2.3435	78.39	15.35	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221114	15.47	15.6	15.1	15.18	-1.75%	-0.59%	362.8%	137464	2.0997	68.38	15.27	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221111	15.8	15.87	15.34	15.45	0.39%	-0.64%	371.04%	168734	2.6236	81.87	15.55	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221110	15.86	15.95	15.23	15.39	-3.57%	-0.77%	369.21%	195861	3.0373	92.41	15.51	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221109	16.25	16.57	15.96	15.96	-1.78%	-1.12%	386.59%	126673	2.0441	61.29	16.14	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221108	16.38	16.54	16.15	16.25	-0.73%	-0.37%	395.43%	127801	2.0848	60.59	16.31	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221107	16.53	16.68	16.24	16.37	-0.97%	-0.55%	399.09%	231386	3.8089	106.9	16.46	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221104	15.47	16.64	15.38	16.53	6.71%	2.1%	403.96%	357955	5.797	162.57	16.19	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221103	15.08	15.58	15.01	15.49	1.84%	0.39%	372.26%	178455	2.7527	85.53	15.43	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221102	15.05	15.35	14.88	15.21	1.13%	0.53%	363.72%	163310	2.4706	74.85	15.13	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221101	14.41	15.05	14.41	15.04	3.58%	1.48%	358.54%	211289	3.1311	91.31	14.82	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221031	14.85	15.14	14.43	14.52	-2.75%	-1.63%	342.68%	233393	3.4439	96.86	14.76	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221028	15.46	15.54	14.86	14.93	-4.42%	-1.13%	355.18%	234083	3.5354	93.92	15.1	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221027	16.06	16.41	15.61	15.62	-2.5%	-2.31%	376.22%	220483	3.5245	80.84	15.99	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221026	16.08	16.34	15.87	16.02	-0.68%	-0.5%	388.41%	191650	3.085	68	16.1	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221025	15.6	16.2	15.41	16.13	2.35%	1.26%	391.77%	207325	3.3018	69.31	15.93	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221024	16.18	16.36	15.68	15.76	-3.08%	-1.68%	380.49%	240092	3.8495	79.16	16.03	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221021	16.12	16.55	16.06	16.26	0.06%	-0.37%	395.73%	146491	2.3903	50.58	16.32	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221020	16.58	16.74	16.22	16.25	-2.99%	-0.85%	395.43%	217040	3.558	75.09	16.39	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221019	17.32	17.33	16.74	16.75	-2.39%	-1.53%	410.67%	222381	3.7836	80.51	17.01	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221018	17.1	17.35	16.94	17.16	1.3%	-0.12%	423.17%	258504	4.4402	97.9	17.18	0%	3.28	0%	3.27	0%	3.28	0%	0%
20221017	17.09	17.29	16.63	16.94	-1.8%	0.12%	416.46%	328281	5.5539	129.35	16.92	0%	3.28	0%	3.27	0%	3.28	0%	0%
20220720	17.95	18.87	17.5	18.63	5.31%	1.09%	467.99%	507007	9.3419	6396.37	18.43	458.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220719	17.6	18.14	17.38	17.69	0%	-0.62%	439.33%	292564	5.2081	3565.97	17.8	439.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220718	18.05	18.38	17.05	17.69	-2.86%	0.68%	439.33%	418762	7.3569	5037.25	17.57	432.42%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220715	18.12	18.74	17.85	18.21	0.61%	-0.98%	455.18%	397911	7.3173	5010.13	18.39	457.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220714	17.79	18.65	17.79	18.1	0.89%	-0.55%	451.83%	358324	6.5218	4465.46	18.2	451.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220713	17.4	18.3	17.15	17.94	5.16%	1.01%	446.95%	389562	6.9192	4737.56	17.76	438.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220712	17.48	17.79	17.05	17.06	-2.51%	-1.73%	420.12%	277270	4.8146	3296.54	17.36	426.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220711	18.55	18.55	17.13	17.5	-5.3%	-1.07%	433.54%	394898	6.986	4783.29	17.69	436.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220708	18.64	18.83	18.21	18.48	-0.32%	0.16%	463.41%	292283	5.392	3691.89	18.45	459.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220707	17.67	18.88	17.64	18.54	4.33%	1.37%	465.24%	448432	8.2008	5615.06	18.29	454.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220706	18.36	18.38	17.38	17.77	-3.32%	0%	441.77%	517819	9.1992	6298.66	17.77	438.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220705	19.06	19.06	17.84	18.38	-2.23%	-0.05%	460.37%	607407	11.1721	7649.5	18.39	457.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220704	18.2	19.22	17.86	18.8	3.92%	1.24%	473.17%	621129	11.5329	7896.54	18.57	462.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220701	17.27	18.53	17.07	18.09	7.36%	0.95%	451.52%	678965	12.1703	8332.97	17.92	443.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220630	16.36	17.22	16.18	16.85	4.33%	0.54%	413.72%	486442	8.1546	5583.43	16.76	407.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220629	16.51	16.87	16.09	16.15	-2.59%	-1.7%	392.38%	318316	5.2284	3579.87	16.43	397.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220628	16.16	16.74	15.83	16.58	2.47%	1.28%	405.49%	370638	6.0677	4154.54	16.37	396.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220627	16.04	16.36	15.77	16.18	0.87%	0.56%	393.29%	330157	5.3123	3637.32	16.09	387.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220624	16.04	16.5	15.88	16.04	0.25%	-0.68%	389.02%	347435	5.6119	3842.45	16.15	389.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220623	15.56	16.06	15.3	16	2.43%	1.85%	387.8%	377840	5.9361	4064.43	15.71	376.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220622	15.8	16.27	15.47	15.62	-2.25%	-1.51%	376.22%	494026	7.8329	5363.16	15.86	380.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220621	17.02	17.02	15.64	15.98	-8.06%	-0.06%	387.2%	858396	13.7238	9396.64	15.99	384.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220620	15.98	17.4	15.98	17.38	9.86%	3.33%	429.88%	703351	11.8298	8099.83	16.82	409.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220617	14.9	15.96	14.8	15.82	5.89%	1.74%	382.32%	434936	6.7615	4629.58	15.55	371.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220616	14.16	15.1	14.16	14.94	5.81%	1.56%	355.49%	416946	6.1323	4198.77	14.71	345.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220615	14.52	14.98	14	14.12	-2.69%	-2.55%	330.49%	356298	5.1626	3534.82	14.49	339.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220614	14.31	14.57	13.95	14.51	0%	1.68%	342.38%	389544	5.5598	3806.78	14.27	332.42%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220613	14.02	14.63	14	14.51	2.47%	0.9%	342.38%	414461	5.9585	4079.77	14.38	335.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220610	13.16	14.26	13.15	14.16	6.55%	1.8%	331.71%	608382	8.4652	5796.1	13.91	321.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220609	13.2	13.64	13.15	13.29	0%	-0.6%	305.18%	319046	4.2647	2920.03	13.37	305.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220608	13	13.55	12.8	13.29	2.23%	0.53%	305.18%	416798	5.5091	3772.06	13.22	300.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220607	12.84	13.16	12.75	13	2.36%	0.31%	296.34%	323891	4.1982	2874.5	12.96	292.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220606	12.15	12.78	12.15	12.7	4.79%	0.87%	287.2%	337024	4.2443	2906.06	12.59	281.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220602	12.08	12.4	12.03	12.12	1.34%	-0.74%	269.51%	275192	3.3601	2300.65	12.21	270%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220601	11.93	12.05	11.73	11.96	0.42%	0.67%	264.63%	155845	1.8517	1267.85	11.88	260%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220531	12.05	12.14	11.82	11.91	0.93%	-0.25%	263.11%	208398	2.4877	1703.32	11.94	261.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220530	11.46	11.88	11.38	11.8	4.42%	1.11%	259.76%	287163	3.352	2295.1	11.67	253.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220527	11.52	11.7	11.21	11.3	-0.96%	-1.14%	244.51%	179962	2.057	1408.42	11.43	246.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220526	11.51	11.66	11.32	11.41	-1.64%	-0.61%	247.87%	166348	1.9102	1307.91	11.48	247.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220525	11.63	11.77	11.26	11.6	-0.34%	0.87%	253.66%	217823	2.5056	1715.58	11.5	248.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220524	12.26	12.32	11.63	11.64	-5.29%	-2.92%	254.88%	290411	3.4827	2384.59	11.99	263.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220523	11.97	12.34	11.86	12.29	2.67%	1.49%	274.7%	280092	3.3921	2322.56	12.11	266.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220520	11.8	12.15	11.71	11.97	1.1%	0.42%	264.94%	289816	3.4539	2364.88	11.92	261.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220519	11.18	12.07	11.15	11.84	4.13%	1.63%	260.98%	383987	4.4736	3063.06	11.65	253.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220518	11.27	11.59	11.18	11.37	1.25%	-0.09%	246.65%	213893	2.4348	1667.1	11.38	244.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220517	11.05	11.27	10.85	11.23	1.54%	1.72%	242.38%	197428	2.1788	1491.82	11.04	234.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220516	11.21	11.39	11.06	11.06	-1.34%	-1.16%	237.2%	162743	1.8214	1247.11	11.19	239.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220513	11.23	11.3	11.11	11.21	0.27%	0.09%	241.77%	148373	1.6615	1137.62	11.2	239.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220512	11.09	11.45	11.07	11.18	0.99%	-0.53%	240.85%	217225	2.4414	1671.62	11.24	240.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220511	11.27	11.43	11.05	11.07	-1.51%	-1.42%	237.5%	456643	5.128	3511.13	11.23	240.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220510	11.15	11.61	11	11.24	6.54%	-1.14%	242.68%	576980	6.5621	4493.05	11.37	244.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220509	10.16	10.74	10.1	10.55	3.53%	0.19%	221.65%	157487	1.6584	1135.5	10.53	219.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220506	10.26	10.38	10.11	10.19	-3.23%	-0.29%	210.67%	153161	1.5654	1071.82	10.22	209.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220505	10.14	10.68	10.06	10.53	3.85%	0.48%	221.04%	203856	2.1358	1462.38	10.48	217.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220429	10.03	10.24	9.85	10.14	1.91%	0.8%	209.15%	211473	2.1274	1456.62	10.06	204.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220428	9.9	10.28	9.76	9.95	0.1%	-0.5%	203.35%	234651	2.3475	1607.33	10	203.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220427	9.24	10.11	8.91	9.94	5.86%	4.85%	203.05%	319157	3.025	2071.21	9.48	187.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220426	9.65	9.78	9.25	9.39	-2.8%	-1.16%	186.28%	240292	2.2838	1563.71	9.5	187.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220425	10.02	10.25	9.6	9.66	-7.47%	-2.72%	194.51%	266295	2.644	1810.34	9.93	200.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220422	10.66	10.66	10.2	10.44	-1.97%	0.68%	218.29%	190666	1.9765	1353.3	10.37	214.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220421	11.5	11.56	10.6	10.65	-8.03%	-3.18%	224.7%	280312	3.0832	2111.06	11	233.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220420	11.81	11.88	11.51	11.58	-2.61%	-0.77%	253.05%	225242	2.6286	1799.79	11.67	253.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220419	11.43	12.04	11.31	11.89	5.69%	1.11%	262.5%	400335	4.7092	3224.38	11.76	256.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220418	10.29	11.25	10.18	11.25	9.97%	3.5%	242.99%	373281	4.0565	2777.47	10.87	229.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220415	10.28	10.33	9.97	10.23	-2.01%	0.89%	211.89%	190428	1.9305	1321.81	10.14	207.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220414	10.64	10.74	10.32	10.44	-1.04%	-0.48%	218.29%	125006	1.3107	897.43	10.49	217.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220413	10.56	10.79	10.33	10.55	0%	-0.28%	221.65%	178408	1.888	1292.71	10.58	220.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220412	10.7	10.85	10.33	10.55	-1.22%	0.19%	221.65%	178942	1.8838	1289.83	10.53	219.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220411	11.28	11.28	10.63	10.68	-4.73%	-1.66%	225.61%	201905	2.1933	1501.75	10.86	229.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220408	11.3	11.43	11.06	11.21	-1.32%	-0.27%	241.77%	142910	1.6057	1099.42	11.24	240.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220401	11.51	11.73	11.46	11.66	0%	0.43%	255.49%	119157	1.3838	947.48	11.61	251.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220331	11.79	11.79	11.45	11.66	-1.1%	0.87%	255.49%	165683	1.9151	1311.26	11.56	250.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220330	11.79	12.07	11.69	11.79	1.11%	-0.59%	259.45%	154192	1.8285	1251.97	11.86	259.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220329	11.84	11.88	11.56	11.66	-1.44%	-0.68%	255.49%	135067	1.5854	1085.52	11.74	255.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220328	11.58	11.84	11.11	11.83	2.16%	1.98%	260.67%	168836	1.9583	1340.84	11.6	251.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220325	11.8	12	11.51	11.58	-2.28%	-0.94%	253.05%	150280	1.7568	1202.88	11.69	254.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220324	12.06	12.06	11.69	11.85	-2.23%	0.17%	261.28%	165349	1.9564	1339.54	11.83	258.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220323	12.03	12.25	11.97	12.12	1.42%	-0.16%	269.51%	144458	1.753	1200.27	12.14	267.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220322	12.33	12.35	11.85	11.95	-2.61%	-0.91%	264.33%	206545	2.4917	1706.06	12.06	265.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220321	11.9	12.45	11.8	12.27	2.85%	0.41%	274.09%	289879	3.5417	2424.99	12.22	270.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220318	11.65	12.1	11.59	11.93	2.05%	0.68%	263.72%	210297	2.4915	1705.92	11.85	259.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220317	11.88	12.35	11.64	11.69	-1.85%	-2.83%	256.4%	480035	5.7747	3953.92	12.03	264.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220316	12.5	12.6	11.04	11.91	-2.93%	2.67%	263.11%	756358	8.772	6006.16	11.6	251.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220315	12.8	12.98	12.26	12.27	-5.18%	-2.62%	274.09%	352034	4.4347	3036.43	12.6	281.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220311	13.17	13.26	12.8	13.11	-2.46%	0.61%	299.7%	378683	4.9358	3379.53	13.03	294.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220310	12.93	13.75	12.71	13.44	6.33%	1.51%	309.76%	615512	8.1516	5581.38	13.24	301.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220309	12.28	12.7	12.13	12.64	4.46%	1.2%	285.37%	570012	7.1166	4872.71	12.49	278.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220308	12.2	12.42	11.93	12.1	-0.17%	-0.74%	268.9%	297092	3.6229	2480.59	12.19	269.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220307	12.16	12.28	12.07	12.12	-1.54%	-0.33%	269.51%	221985	2.6997	1848.48	12.16	268.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220304	12.39	12.55	12.2	12.31	-2.3%	-0.24%	275.3%	315441	3.8913	2664.36	12.34	273.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220303	12.7	12.78	12.54	12.6	-0.47%	-0.32%	284.15%	252084	3.1866	2181.86	12.64	283.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220302	12.36	12.75	12.3	12.66	1.44%	1.12%	285.98%	281164	3.5206	2410.54	12.52	279.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220301	12.54	12.63	12.35	12.48	0.32%	0.08%	280.49%	263997	3.2931	2254.78	12.47	277.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220228	12.28	12.54	12.05	12.44	1.14%	0.97%	279.27%	283188	3.4887	2388.7	12.32	273.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220225	12.18	12.4	12.07	12.3	3.45%	0.41%	275%	413362	5.0621	3466	12.25	271.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220224	12.06	12.5	11.65	11.89	-2.06%	-1.49%	262.5%	573324	6.9216	4739.2	12.07	265.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220223	11.5	12.34	11.5	12.14	5.38%	0.66%	270.12%	452577	5.4593	3737.97	12.06	265.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220222	11.1	11.7	11.05	11.52	3.32%	0.44%	251.22%	377378	4.3284	2963.64	11.47	247.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220221	11.02	11.15	10.95	11.15	0.45%	0.72%	239.94%	175701	1.9451	1331.8	11.07	235.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220218	10.91	11.12	10.85	11.1	0.82%	0.54%	238.41%	167070	1.8443	1262.79	11.04	234.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220217	10.97	11.16	10.97	11.01	0.36%	-0.36%	235.67%	244136	2.6977	1847.11	11.05	234.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220216	11.23	11.3	10.85	10.97	-1.61%	-0.27%	234.45%	279349	3.0737	2104.55	11	233.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220215	11.3	11.3	10.85	11.15	6.6%	0.45%	239.94%	459912	5.1055	3495.72	11.1	236.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220214	10.21	10.73	10.18	10.46	1.95%	-0.19%	218.9%	162701	1.7052	1167.55	10.48	217.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220211	10.61	10.68	10.22	10.26	-3.84%	-1.72%	212.8%	181089	1.891	1294.76	10.44	216.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220210	10.53	10.76	10.53	10.67	0.28%	0.09%	225.3%	170766	1.8211	1246.9	10.66	223.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20220209	10.5	10.75	10.49	10.64	2.5%	0.09%	224.39%	232498	2.4705	1691.54	10.63	222.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211203	10.87	11.1	10.69	10.91	-0.82%	0.28%	232.62%	314518	3.4229	2343.65	10.88	229.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211202	11.53	11.56	10.92	11	-4.6%	-0.9%	235.37%	424680	4.7157	3228.83	11.1	236.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211201	11.48	11.68	11.33	11.53	-1.11%	0.79%	251.52%	270413	3.0934	2118.04	11.44	246.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211130	11.7	11.92	11.61	11.66	-0.43%	-0.93%	255.49%	180794	2.1279	1456.97	11.77	256.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211129	11.61	11.85	11.5	11.71	-1.43%	0.09%	257.01%	206708	2.4179	1655.53	11.7	254.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211126	11.72	12.05	11.72	11.88	0.42%	-0.17%	262.2%	176981	2.1064	1442.25	11.9	260.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211125	12.26	12.27	11.82	11.83	-4.06%	-1.33%	260.67%	299615	3.5914	2459.02	11.99	263.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211124	12.15	12.42	11.68	12.33	1.31%	1.9%	275.91%	457585	5.5369	3791.1	12.1	266.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211123	12.44	12.54	12.1	12.17	-3.26%	-0.33%	271.04%	337618	4.1229	2822.94	12.21	270%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211122	12.82	12.9	12.38	12.58	1.29%	0%	283.54%	377358	4.7488	3251.49	12.58	281.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211119	12.44	12.54	12.09	12.42	0.24%	0.65%	278.66%	233550	2.881	1972.61	12.34	273.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211118	12.7	12.88	12.36	12.39	-2.13%	-1.12%	277.74%	261564	3.2765	2243.41	12.53	279.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211117	12.39	12.73	12.2	12.66	2.01%	1.28%	285.98%	301231	3.765	2577.88	12.5	278.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211116	13	13.29	12.36	12.41	-2.44%	-3.2%	278.35%	393905	5.0479	3456.28	12.82	288.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211115	13.12	13.21	12.4	12.72	-2.6%	0.08%	287.8%	339109	4.3099	2950.98	12.71	285.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211112	13.02	13.45	12.93	13.06	0.23%	-0.61%	298.17%	353605	4.6454	3180.69	13.14	298.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211111	13.35	13.44	12.69	13.03	-2.4%	0.23%	297.26%	420980	5.4708	3745.84	13	293.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211110	13.22	13.73	12.96	13.35	-0.52%	0.6%	307.01%	378177	5.0185	3436.15	13.27	302.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211109	13	13.65	13	13.42	4.27%	0.68%	309.15%	463588	6.1779	4229.99	13.33	303.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211108	12.65	13.23	12.48	12.87	-0.23%	0%	292.38%	449914	5.7892	3963.85	12.87	290%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211105	13.5	13.5	12.9	12.9	-4.59%	-1.83%	293.29%	489922	6.4359	4406.64	13.14	298.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211104	13.65	13.94	13.15	13.52	-1.46%	0.15%	312.2%	627311	8.4658	5796.51	13.5	309.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211103	13.22	14.28	13.22	13.72	2.46%	-0.29%	318.29%	701374	9.6521	6608.76	13.76	316.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211102	13.07	13.99	12.96	13.39	1.29%	-1.03%	308.23%	738079	9.9872	6838.21	13.53	310%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211101	13.11	13.43	12.7	13.22	-1.05%	0.99%	303.05%	683778	8.9509	6128.65	13.09	296.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211029	12.43	13.58	11.8	13.36	7.05%	5.36%	307.32%	952361	12.0773	8269.29	12.68	284.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211028	11.8	12.98	11.8	12.48	4.17%	0.08%	280.49%	920003	11.4765	7857.93	12.47	277.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211027	11.9	12.34	11.69	11.98	1.87%	-0.25%	265.24%	1035566	12.4408	8518.18	12.01	263.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211026	11.49	11.76	11.48	11.76	10.01%	0.6%	258.54%	460003	5.3796	3683.4	11.69	254.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211025	10.53	10.85	10.32	10.69	2.89%	0.28%	225.91%	275746	2.9395	2012.67	10.66	223.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211022	10.91	10.98	10.33	10.39	-4.85%	-1.52%	216.77%	326267	3.4425	2357.07	10.55	219.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211021	11.15	11.35	10.8	10.92	-2.59%	-1.09%	232.93%	290426	3.2068	2195.69	11.04	234.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211020	11.2	11.45	11.1	11.21	0.72%	-0.62%	241.77%	319346	3.6011	2465.66	11.28	241.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211019	10.53	11.28	10.53	11.13	6.61%	0.72%	239.33%	445349	4.9219	3370.01	11.05	234.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211018	10.21	10.6	10.12	10.44	1.16%	0.38%	218.29%	290966	3.0273	2072.78	10.4	215.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211015	10.53	10.68	10.21	10.32	5.09%	-1.24%	214.63%	424935	4.439	3039.37	10.45	216.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211014	9.3	10.06	9.21	9.82	2.51%	0.31%	199.39%	360400	3.5283	2415.82	9.79	196.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211013	9.16	9.72	8.64	9.58	4.13%	4.81%	192.07%	575410	5.2594	3601.1	9.14	176.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211012	10	10.17	9.2	9.2	-9.98%	-3.36%	180.49%	559870	5.3286	3648.48	9.52	188.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211011	11.2	11.35	10.22	10.22	-9.96%	-2.11%	211.59%	400969	4.1874	2867.1	10.44	216.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20211008	11.59	11.88	11.1	11.35	0%	-0.79%	246.04%	297119	3.3996	2327.7	11.44	246.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210930	11.35	11.53	10.94	11.35	1.16%	0.8%	246.04%	243877	2.7449	1879.42	11.26	241.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210929	11.86	12.16	11.12	11.22	-7.27%	-1.58%	242.07%	418212	4.7691	3265.39	11.4	245.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210928	11.15	12.23	11.08	12.1	8.72%	2.89%	268.9%	507216	5.9656	4084.63	11.76	256.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210927	12.3	12.54	11.03	11.13	-9.22%	-3.39%	239.33%	561267	6.4682	4428.76	11.52	249.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210924	12.48	12.71	12.14	12.26	-2.31%	-0.97%	273.78%	423293	5.24	3587.81	12.38	275.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210923	12.35	12.77	11.73	12.55	4.67%	2.45%	282.62%	640605	7.8486	5373.91	12.25	271.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210922	11.26	12.11	11.1	11.99	6.39%	2.92%	265.55%	422294	4.9196	3368.44	11.65	253.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210917	11	11.38	10.88	11.27	2.18%	0.9%	243.6%	280896	3.1383	2148.78	11.17	238.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210916	11.58	11.58	10.95	11.03	-4.17%	-1.34%	236.28%	321624	3.5958	2462.03	11.18	238.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210915	11.66	11.66	11.06	11.51	1.05%	1.32%	250.91%	306159	3.4782	2381.51	11.36	244.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210914	11.35	11.77	11.06	11.39	-0.44%	-0.61%	247.26%	288134	3.3031	2261.62	11.46	247.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210913	11.5	11.84	11.21	11.44	0.53%	-0.35%	248.78%	289312	3.3209	2273.81	11.48	247.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210910	11.41	11.64	11.32	11.38	-0.61%	-0.7%	246.95%	253222	2.9014	1986.58	11.46	247.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210909	11.65	11.85	11.17	11.45	-1.38%	0.09%	249.09%	420351	4.808	3292.02	11.44	246.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210908	11.57	12.06	11.48	11.61	0%	-0.85%	253.96%	367600	4.3032	2946.39	11.71	254.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210907	10.98	11.68	10.86	11.61	5.74%	1.4%	253.96%	399087	4.5703	3129.27	11.45	246.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210906	10.96	11.35	10.65	10.98	0.18%	0.37%	234.76%	473085	5.174	3542.62	10.94	231.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210729	8.75	8.94	8.5	8.89	4.47%	1.83%	171.04%	425799	3.719	2546.39	8.73	164.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210728	8.38	8.7	8.05	8.51	1.19%	0.83%	159.45%	497177	4.1955	2872.65	8.44	155.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210727	8.96	9.1	8.38	8.41	-6.24%	-3.89%	156.4%	544178	4.763	3261.21	8.75	165.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210726	9.1	9.13	8.61	8.97	0.11%	0.67%	173.48%	419090	3.7345	2557	8.91	170%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210723	8.94	9.12	8.73	8.96	0.9%	0.11%	173.17%	426944	3.8215	2616.57	8.95	171.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210722	9	9.24	8.85	8.88	-0.89%	-1.44%	170.73%	541390	4.8763	3338.79	9.01	173.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210721	8.76	9.27	8.73	8.96	2.87%	-0.67%	173.17%	610808	5.5067	3770.42	9.02	173.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210720	8.47	8.87	8.17	8.71	2.71%	1.63%	165.55%	554420	4.7527	3254.16	8.57	159.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210719	8.79	9.22	8.45	8.48	-3.75%	-2.86%	158.54%	787589	6.8786	4709.76	8.73	164.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210716	8.02	8.85	8	8.81	9.31%	2.56%	168.6%	826233	7.0946	4857.65	8.59	160.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210715	7.88	8.3	7.78	8.06	0.88%	0.37%	145.73%	819940	6.5839	4507.98	8.03	143.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210714	7.35	8.15	7.34	7.99	7.68%	1.14%	143.6%	962451	7.6052	5207.26	7.9	139.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210713	7.08	7.56	6.95	7.42	6.15%	2.2%	126.22%	675688	4.9079	3360.42	7.26	120%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210712	6.77	7.06	6.65	6.99	3.56%	1.6%	113.11%	508678	3.4992	2395.89	6.88	108.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210709	6.86	6.86	6.65	6.77	-1.88%	0.59%	106.4%	511074	3.439	2354.67	6.73	103.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210708	6.85	7.01	6.61	6.9	5.99%	0.73%	110.37%	755332	5.1712	3540.71	6.85	107.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210707	6.23	6.57	6.14	6.51	5.85%	1.56%	98.48%	524486	3.3628	2302.5	6.41	94.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210706	6.22	6.32	6.1	6.15	-1.13%	-0.81%	87.5%	334742	2.0745	1420.4	6.2	87.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210705	6.18	6.54	6.15	6.22	-0.96%	-1.11%	89.63%	448849	2.8216	1931.94	6.29	90.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210702	6.19	6.57	5.82	6.28	0.32%	3.12%	91.46%	895961	5.4607	3738.93	6.09	84.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210701	7.08	7.23	6.19	6.26	-9.01%	-6.57%	90.85%	1307228	8.7531	5993.22	6.7	103.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210630	6.38	6.88	6.36	6.88	10.08%	2.53%	109.76%	389749	2.6156	1790.89	6.71	103.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210629	6.28	6.4	6.23	6.25	0.48%	-0.95%	90.55%	275379	1.7385	1190.35	6.31	91.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210628	6.36	6.44	6.19	6.22	-2.51%	-0.96%	89.63%	302461	1.9006	1301.34	6.28	90.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210625	6.32	6.45	6.25	6.38	0.95%	0.79%	94.51%	396076	2.5064	1716.12	6.33	91.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210624	6.25	6.66	6.16	6.32	0.64%	-1.71%	92.68%	565345	3.6376	2490.65	6.43	94.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210623	6.15	6.37	6.14	6.28	2.11%	0%	91.46%	365798	2.2961	1572.13	6.28	90.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210622	6.22	6.42	6.07	6.15	-0.81%	-1.28%	87.5%	437911	2.7293	1868.74	6.23	88.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210621	6.15	6.34	6.07	6.2	0.65%	0%	89.02%	442617	2.7437	1878.6	6.2	87.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210618	5.82	6.35	5.75	6.16	5.12%	2.5%	87.8%	552872	3.3218	2274.43	6.01	82.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210617	5.72	6	5.69	5.86	2.63%	0%	78.66%	449536	2.6338	1803.36	5.86	77.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210616	5.78	5.85	5.64	5.71	-1.21%	-0.35%	74.09%	410535	2.3506	1609.45	5.73	73.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210615	5.41	5.89	5.4	5.78	6.45%	1.23%	76.22%	803637	4.5889	3142.01	5.71	73.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210611	5.44	5.55	5.4	5.43	-0.73%	-0.37%	65.55%	239846	1.3079	895.52	5.45	65.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210610	5.52	5.54	5.41	5.47	-0.91%	0%	66.77%	306774	1.6778	1148.78	5.47	65.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210609	5.29	5.65	5.25	5.52	3.76%	0.91%	68.29%	527335	2.8866	1976.45	5.47	65.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210608	5.24	5.45	5.23	5.32	1.92%	-0.37%	62.2%	424540	2.269	1553.58	5.34	61.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210607	5.25	5.33	5.18	5.22	0%	-0.38%	59.15%	236965	1.2423	850.6	5.24	58.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210604	5.26	5.26	5.17	5.22	0%	0%	59.15%	180604	0.942	644.98	5.22	58.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210603	5.28	5.34	5.2	5.22	-0.38%	-0.95%	59.15%	236880	1.2473	854.02	5.27	59.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210602	5.39	5.42	5.19	5.24	-2.78%	-0.57%	59.76%	398382	2.1	1437.86	5.27	59.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210601	5.46	5.47	5.33	5.39	-2%	0.19%	64.33%	295921	1.5915	1089.7	5.38	63.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210531	5.41	5.53	5.28	5.5	1.29%	1.85%	67.68%	472370	2.5494	1745.57	5.4	63.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210528	5.56	5.65	5.41	5.43	0.37%	-1.09%	65.55%	472156	2.5941	1776.17	5.49	66.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210527	5.46	5.55	5.32	5.41	-0.73%	0.19%	64.94%	414383	2.2357	1530.78	5.4	63.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210526	5.36	5.63	5.27	5.45	2.06%	-0.37%	66.16%	631301	3.4526	2363.98	5.47	65.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210525	5.3	5.46	5.24	5.34	-0.19%	0.38%	62.8%	561392	2.9891	2046.63	5.32	61.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210524	5.11	5.54	5.09	5.35	4.7%	0%	63.11%	890934	4.7669	3263.88	5.35	62.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210521	5.09	5.23	5.08	5.11	0.59%	-0.58%	55.79%	396254	2.0357	1393.84	5.14	55.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210520	5.09	5.18	5.05	5.08	-2.12%	-0.2%	54.88%	471521	2.4012	1644.09	5.09	54.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210519	5.07	5.36	4.98	5.19	6.57%	0.19%	58.23%	904053	4.6831	3206.5	5.18	56.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210518	4.82	4.9	4.75	4.87	1.25%	0.62%	48.48%	340828	1.6512	1130.57	4.84	46.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210517	4.86	4.94	4.8	4.81	-2.43%	-1.03%	46.65%	419008	2.0352	1393.5	4.86	47.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210514	4.7	4.98	4.69	4.93	0.82%	1.23%	50.3%	852161	4.1508	2842.04	4.87	47.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210513	4.64	4.97	4.64	4.89	8.19%	0%	49.09%	1026842	5.0221	3438.62	4.89	48.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210512	4.51	4.53	4.42	4.52	0.22%	1.35%	37.8%	186973	0.8342	571.17	4.46	35.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210511	4.43	4.53	4.39	4.51	1.58%	0.67%	37.5%	217225	0.9736	666.62	4.48	35.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210510	4.62	4.65	4.37	4.44	-3.48%	0.23%	35.37%	347178	1.539	1053.75	4.43	34.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210507	4.61	4.67	4.56	4.6	-0.43%	-0.22%	40.24%	190385	0.8769	600.41	4.61	39.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210506	4.58	4.75	4.56	4.62	1.76%	-0.65%	40.85%	263561	1.2265	839.78	4.65	40.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210430	4.6	4.62	4.51	4.54	-1.09%	-0.22%	38.41%	151754	0.6903	472.65	4.55	37.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210429	4.56	4.65	4.52	4.59	0.66%	0%	39.94%	182590	0.8381	573.84	4.59	39.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210428	4.59	4.67	4.52	4.56	-1.3%	-0.44%	39.02%	219289	1.005	688.12	4.58	38.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210427	4.68	4.75	4.56	4.62	-1.49%	-0.22%	40.85%	212140	0.9817	672.17	4.63	40.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210426	4.8	4.85	4.68	4.69	-3.5%	-1.05%	42.99%	304480	1.4436	988.43	4.74	43.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210423	4.91	4.96	4.8	4.86	-1.02%	-0.21%	48.17%	293919	1.4311	979.87	4.87	47.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210422	5.04	5.05	4.88	4.91	-2.58%	-0.61%	49.7%	385044	1.9007	1301.4	4.94	49.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210421	4.95	5.1	4.91	5.04	1.2%	0.6%	53.66%	396604	1.9886	1361.59	5.01	51.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210416	4.79	4.87	4.76	4.83	0.63%	0%	47.26%	296047	1.4288	978.3	4.83	46.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210415	4.77	4.86	4.68	4.8	0.63%	0.63%	46.34%	383495	1.8281	1251.69	4.77	44.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210414	4.51	4.91	4.49	4.77	5.53%	1.06%	45.43%	526045	2.4854	1701.75	4.72	43.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210413	4.64	4.65	4.5	4.52	-3.62%	-1.09%	37.8%	302223	1.3811	945.64	4.57	38.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210412	4.64	4.75	4.56	4.69	0.43%	0.43%	42.99%	322536	1.5064	1031.43	4.67	41.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210409	4.64	4.76	4.57	4.67	0.86%	-0.21%	42.38%	298840	1.3986	957.62	4.68	41.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210408	4.79	4.79	4.6	4.63	-4.14%	-1.07%	41.16%	437024	2.0451	1400.27	4.68	41.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210407	4.79	4.86	4.7	4.83	3.43%	0.63%	47.26%	545734	2.6219	1795.21	4.8	45.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210406	4.56	4.73	4.54	4.67	2.41%	0%	42.38%	402334	1.879	1286.55	4.67	41.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210402	4.73	4.77	4.52	4.56	-3.18%	-0.87%	39.02%	442956	2.0356	1393.77	4.6	39.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210401	4.79	4.8	4.64	4.71	-2.69%	0%	43.6%	430649	2.0304	1390.21	4.71	42.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210330	5.09	5.14	4.71	4.84	-6.74%	-0.41%	47.56%	796050	3.8726	2651.56	4.86	47.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210329	5.24	5.31	5.04	5.19	0.39%	0%	58.23%	777227	4.0315	2760.36	5.19	57.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20210326	5.02	5.35	5.02	5.17	0%	-0.19%	57.62%	846962	4.3904	3006.09	5.18	56.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201215	3.79	3.84	3.72	3.8	0%	0.8%	15.85%	156761	0.5904	404.25	3.77	14.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201214	3.75	3.86	3.75	3.8	1.06%	-0.26%	15.85%	148384	0.5654	387.13	3.81	15.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201211	3.85	3.88	3.72	3.76	-3.59%	-0.53%	14.63%	213614	0.8074	552.82	3.78	14.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201210	3.76	3.96	3.69	3.9	2.63%	2.09%	18.9%	352741	1.3458	921.47	3.82	15.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201209	3.92	3.93	3.8	3.8	-3.31%	-1.3%	15.85%	243544	0.9366	641.29	3.85	16.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201208	3.99	4.04	3.92	3.93	0.51%	-0.76%	19.82%	218607	0.8653	592.47	3.96	20%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201207	3.89	3.99	3.86	3.91	0.51%	-0.76%	19.21%	278644	1.097	751.11	3.94	19.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201204	3.85	3.89	3.81	3.89	1.04%	0.78%	18.6%	181514	0.7009	479.9	3.86	16.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201203	3.82	3.89	3.81	3.85	-0.26%	0%	17.38%	207498	0.7988	546.94	3.85	16.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201202	3.89	3.93	3.84	3.86	-1.28%	-0.26%	17.68%	273772	1.0601	725.85	3.87	17.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201201	3.89	3.96	3.81	3.91	0.26%	0%	19.21%	276330	1.0811	740.23	3.91	18.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201130	4.05	4.05	3.9	3.9	-5.11%	-1.76%	18.9%	422015	1.674	1146.18	3.97	20.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201127	4.24	4.26	4.07	4.11	-3.52%	-0.72%	25.3%	436437	1.8059	1236.49	4.14	25.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201126	4.29	4.39	4.2	4.26	0.24%	-0.47%	29.88%	529245	2.2649	1550.77	4.28	29.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201125	4.22	4.28	4.16	4.25	0.71%	0.24%	29.57%	541938	2.2976	1573.16	4.24	28.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201124	4.19	4.26	4.13	4.22	-0.94%	0.48%	28.66%	424194	1.7799	1218.69	4.2	27.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201123	4.17	4.32	4.14	4.26	1.43%	0.95%	29.88%	596511	2.5171	1723.45	4.22	27.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201120	4.2	4.23	4.11	4.2	-1.18%	0.72%	28.05%	511299	2.1307	1458.88	4.17	26.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201119	4.36	4.42	4.23	4.25	-2.75%	-1.39%	29.57%	877163	3.7778	2586.65	4.31	30.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201118	4.14	4.38	4.07	4.37	2.34%	4.55%	33.23%	977266	4.0863	2797.88	4.18	26.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201117	4.21	4.36	4.1	4.27	3.39%	0.95%	30.18%	1588113	6.7123	4595.89	4.23	28.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201116	3.78	4.13	3.75	4.13	10.13%	4.29%	25.91%	731718	2.8972	1983.7	3.96	20%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201113	3.8	3.8	3.73	3.75	-1.83%	0%	14.33%	178663	0.6704	459.02	3.75	13.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201112	3.79	3.82	3.73	3.82	0.79%	1.33%	16.46%	236910	0.8933	611.64	3.77	14.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201111	3.97	3.97	3.76	3.79	-3.56%	-1.56%	15.55%	371397	1.4304	979.39	3.85	16.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201110	4.06	4.07	3.91	3.93	-3.2%	-1.01%	19.82%	319294	1.2664	867.1	3.97	20.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201109	3.93	4.09	3.92	4.06	4.1%	0.74%	23.78%	427749	1.7217	1178.84	4.03	22.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201106	4.06	4.06	3.88	3.9	-3.47%	-1.27%	18.9%	364891	1.4403	986.17	3.95	19.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201105	4.06	4.12	4.02	4.04	1.25%	-0.49%	23.17%	341089	1.3837	947.42	4.06	23.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201104	4.02	4.03	3.9	3.99	0%	0.5%	21.65%	270159	1.0721	734.06	3.97	20.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201103	3.9	4.03	3.89	3.99	2.84%	0.25%	21.65%	365196	1.4534	995.14	3.98	20.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201102	3.88	3.92	3.84	3.88	0.52%	0%	18.29%	261359	1.0142	694.42	3.88	17.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201030	4.03	4.05	3.84	3.86	-4.69%	-2.03%	17.68%	463793	1.8261	1250.33	3.94	19.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201029	3.95	4.11	3.92	4.05	-0.49%	0.5%	23.48%	377820	1.5209	1041.36	4.03	22.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201028	4.11	4.12	4.04	4.07	-0.49%	0%	24.09%	292887	1.1933	817.05	4.07	23.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201027	4.12	4.14	4.07	4.09	-1.21%	-0.49%	24.7%	271306	1.115	763.44	4.11	24.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201026	4.11	4.15	4.04	4.14	0.73%	0.73%	26.22%	295757	1.2156	832.32	4.11	24.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201023	4.21	4.23	4.09	4.11	-2.61%	-0.96%	25.3%	491044	2.0398	1396.64	4.15	25.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20201022	4.2	4.32	4.08	4.22	-0.94%	0%	28.66%	532268	2.2466	1538.24	4.22	27.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200909	3.3	3.41	3.27	3.31	0.91%	-0.9%	0.91%	230539	0.7709	527.83	3.34	1.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200908	3.32	3.32	3.19	3.28	-0.61%	1.23%	0%	194419	0.6292	430.81	3.24	-1.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200907	3.19	3.45	3.17	3.3	4.1%	0.61%	0.61%	354330	1.1629	796.23	3.28	-0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200904	3.11	3.24	3.08	3.17	1.28%	0.96%	-3.35%	149101	0.4681	320.51	3.14	-4.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200903	3.16	3.16	3.13	3.13	-0.32%	-0.32%	-4.57%	44590	0.1401	95.93	3.14	-4.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200902	3.15	3.17	3.1	3.14	-0.32%	0%	-4.27%	80830	0.2539	173.84	3.14	-4.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200901	3.17	3.18	3.13	3.15	-0.94%	0%	-3.96%	51219	0.1614	110.51	3.15	-4.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200831	3.17	3.21	3.15	3.18	0.32%	0%	-3.05%	68196	0.2169	148.51	3.18	-3.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200828	3.21	3.21	3.16	3.17	-1.55%	-0.31%	-3.35%	62363	0.1982	135.71	3.18	-3.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200827	3.13	3.24	3.12	3.22	3.21%	0.94%	-1.83%	114586	0.3652	250.05	3.19	-3.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200826	3.12	3.21	3.1	3.12	-0.32%	-1.27%	-4.88%	106589	0.3365	230.4	3.16	-4.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200825	3.16	3.16	3.12	3.13	-0.95%	-0.32%	-4.57%	38252	0.1202	82.3	3.14	-4.85%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200824	3.15	3.17	3.14	3.16	0.32%	0%	-3.66%	39036	0.1233	84.42	3.16	-4.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200821	3.15	3.17	3.13	3.15	0.64%	0%	-3.96%	39938	0.1259	86.2	3.15	-4.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200820	3.15	3.15	3.12	3.13	-0.63%	0%	-4.57%	39170	0.1227	84.01	3.13	-5.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200819	3.16	3.18	3.15	3.15	-0.32%	-0.63%	-3.96%	55351	0.1753	120.03	3.17	-3.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200818	3.19	3.2	3.15	3.16	-0.94%	-0.32%	-3.66%	58483	0.1855	127.01	3.17	-3.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200817	3.14	3.21	3.13	3.19	1.92%	0.63%	-2.74%	89579	0.2844	194.73	3.17	-3.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200814	3.15	3.16	3.08	3.13	0.32%	0.32%	-4.57%	46039	0.1436	98.32	3.12	-5.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200813	3.11	3.16	3.1	3.12	0.32%	-0.32%	-4.88%	47607	0.149	102.02	3.13	-5.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200812	3.14	3.16	3.07	3.11	-1.27%	0.32%	-5.18%	62615	0.1943	133.04	3.1	-6.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200811	3.2	3.22	3.13	3.15	-0.94%	-0.32%	-3.96%	80346	0.2539	173.84	3.16	-4.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200810	3.12	3.21	3.12	3.18	3.25%	0.32%	-3.05%	120708	0.3832	262.38	3.17	-3.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200807	3.14	3.14	3.07	3.08	-1.91%	-0.65%	-6.1%	41796	0.1294	88.6	3.1	-6.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200806	3.15	3.15	3.09	3.14	-0.32%	0.64%	-4.27%	80491	0.251	171.86	3.12	-5.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200805	3.13	3.23	3.1	3.15	0.96%	-0.32%	-3.96%	89316	0.2826	193.5	3.16	-4.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200804	3.13	3.15	3.1	3.12	-0.64%	-0.32%	-4.88%	55029	0.1721	117.84	3.13	-5.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200803	3.11	3.15	3.08	3.14	1.95%	0.64%	-4.27%	69941	0.2184	149.54	3.12	-5.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200731	3.08	3.11	3.05	3.08	0.65%	0%	-6.1%	57168	0.1761	120.58	3.08	-6.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200730	3.1	3.11	3.06	3.06	-1.29%	-0.65%	-6.71%	36852	0.1135	77.71	3.08	-6.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200729	3.05	3.11	3.03	3.1	1.31%	0.65%	-5.49%	64052	0.1973	135.09	3.08	-6.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200728	3.05	3.07	3.03	3.06	0.99%	0%	-6.71%	30100	0.092	62.99	3.06	-7.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200727	3.04	3.07	3.01	3.03	-0.33%	0.33%	-7.62%	47388	0.1433	98.12	3.02	-8.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200724	3.12	3.18	3.03	3.04	-2.56%	-0.98%	-7.32%	83451	0.2565	175.62	3.07	-6.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200723	3.15	3.15	3.06	3.12	-0.95%	0.65%	-4.88%	67069	0.2081	142.49	3.1	-6.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200722	3.21	3.22	3.13	3.15	-1.56%	-0.94%	-3.96%	90106	0.2867	196.3	3.18	-3.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200721	3.25	3.26	3.18	3.2	-1.23%	-0.31%	-2.44%	58145	0.1864	127.63	3.21	-2.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200720	3.19	3.25	3.19	3.24	1.89%	0.31%	-1.22%	68416	0.2208	151.18	3.23	-2.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200717	3.17	3.24	3.15	3.18	-0.31%	-0.31%	-3.05%	84052	0.2681	183.57	3.19	-3.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200716	3.38	3.38	3.18	3.19	-4.49%	-2.15%	-2.74%	128103	0.4182	286.34	3.26	-1.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200715	3.47	3.5	3.34	3.34	-3.75%	-1.76%	1.83%	169765	0.577	395.07	3.4	3.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200714	3.28	3.49	3.13	3.47	6.12%	5.15%	5.79%	313378	1.0345	708.32	3.3	0%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200713	3.21	3.3	3.18	3.27	3.48%	0.93%	-0.3%	143287	0.4643	317.9	3.24	-1.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200710	3.16	3.21	3.13	3.16	-0.32%	-0.32%	-3.66%	110070	0.3488	238.82	3.17	-3.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200709	3.14	3.18	3.12	3.17	1.28%	0.63%	-3.35%	122260	0.3848	263.47	3.15	-4.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200708	3.12	3.18	3.08	3.13	1.29%	0%	-4.57%	164641	0.515	352.62	3.13	-5.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200707	3.16	3.21	3.08	3.09	0%	-1.28%	-5.79%	130541	0.4087	279.84	3.13	-5.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200706	2.97	3.11	2.97	3.09	3.69%	0.98%	-5.79%	137422	0.4204	287.85	3.06	-7.27%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200703	3.03	3.04	2.96	2.98	-1%	-0.33%	-9.15%	101929	0.3045	208.49	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200702	3.16	3.17	3.1	3.13	-0.95%	0%	-4.57%	97267	0.3043	208.35	3.13	-5.15%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200701	3.04	3.28	3.03	3.16	4.29%	-0.32%	-3.66%	200614	0.6362	435.6	3.17	-3.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200630	2.96	3.03	2.94	3.03	2.02%	1.34%	-7.62%	99517	0.2973	203.56	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200629	2.85	3.05	2.84	2.97	5.32%	0%	-9.45%	178740	0.5303	363.09	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200624	2.85	2.85	2.82	2.82	-0.7%	-0.35%	-14.02%	30940	0.0875	59.91	2.83	-14.24%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200623	2.88	2.88	2.83	2.84	-1.05%	0%	-13.41%	29501	0.0839	57.45	2.84	-13.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200622	2.88	2.89	2.86	2.87	-0.35%	-0.35%	-12.5%	22814	0.0656	44.92	2.88	-12.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200619	2.88	2.89	2.86	2.88	0%	0%	-12.2%	31016	0.0893	61.14	2.88	-12.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200618	2.86	2.88	2.85	2.88	0.7%	0.35%	-12.2%	28599	0.0821	56.21	2.87	-13.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200617	2.85	2.87	2.83	2.86	0.35%	0.35%	-12.8%	40505	0.1153	78.95	2.85	-13.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200616	2.85	2.86	2.83	2.85	0%	0%	-13.11%	29102	0.0829	56.76	2.85	-13.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200615	2.85	2.89	2.84	2.85	-0.35%	-0.7%	-13.11%	31481	0.0902	61.76	2.87	-13.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200612	2.86	2.87	2.82	2.86	-0.35%	0.35%	-12.8%	25655	0.0731	50.05	2.85	-13.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200611	2.86	2.91	2.86	2.87	-0.35%	-0.35%	-12.5%	21327	0.0614	42.04	2.88	-12.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200610	2.88	2.89	2.86	2.88	0%	0%	-12.2%	18978	0.0546	37.38	2.88	-12.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200609	2.88	2.89	2.87	2.88	0%	0%	-12.2%	19962	0.0575	39.37	2.88	-12.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200608	2.91	2.91	2.87	2.88	-0.35%	-0.35%	-12.2%	26652	0.0771	52.79	2.89	-12.42%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200605	2.92	2.92	2.88	2.89	-1.03%	-0.34%	-11.89%	24405	0.0707	48.41	2.9	-12.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200604	2.9	2.94	2.9	2.92	0.69%	0%	-10.98%	25408	0.0741	50.74	2.92	-11.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200603	2.91	2.92	2.89	2.9	-0.34%	0%	-11.59%	31610	0.0918	62.86	2.9	-12.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200602	2.91	2.92	2.88	2.91	0.34%	0.34%	-11.28%	37098	0.1076	73.67	2.9	-12.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200601	2.86	2.91	2.85	2.9	1.4%	0.69%	-11.59%	47231	0.1358	92.98	2.88	-12.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200529	2.85	2.88	2.85	2.86	-0.35%	0%	-12.8%	17490	0.0501	34.3	2.86	-13.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200528	2.89	2.89	2.85	2.87	0%	0%	-12.5%	15995	0.0459	31.43	2.87	-13.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200527	2.87	2.89	2.86	2.87	0%	0%	-12.5%	15446	0.0444	30.4	2.87	-13.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200526	2.83	2.89	2.83	2.87	1.41%	0.35%	-12.5%	16964	0.0485	33.21	2.86	-13.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200525	2.85	2.87	2.82	2.83	-0.7%	-0.35%	-13.72%	18794	0.0533	36.49	2.84	-13.94%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200522	2.87	2.9	2.85	2.85	-1.04%	-0.7%	-13.11%	22882	0.0657	44.98	2.87	-13.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200521	2.91	2.93	2.87	2.88	-1.03%	-0.69%	-12.2%	33468	0.097	66.42	2.9	-12.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200520	2.94	2.96	2.91	2.91	-1.02%	-0.34%	-11.28%	36906	0.1079	73.88	2.92	-11.52%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200519	3	3	2.93	2.94	-1.01%	-0.34%	-10.37%	53305	0.1571	107.57	2.95	-10.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200518	2.96	2.99	2.95	2.97	0.34%	0%	-9.45%	24590	0.073	49.98	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200515	2.96	2.97	2.94	2.96	0.34%	0.34%	-9.76%	18674	0.0551	37.73	2.95	-10.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200514	2.99	2.99	2.93	2.95	-1.34%	0.34%	-10.06%	44283	0.1304	89.28	2.94	-10.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200513	3	3.01	2.98	2.99	-0.66%	0%	-8.84%	23624	0.0706	48.34	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200512	3.01	3.02	2.97	3.01	0.33%	0.33%	-8.23%	26275	0.0787	53.89	3	-9.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200511	3.01	3.03	2.99	3	-0.33%	0%	-8.54%	32067	0.0963	65.94	3	-9.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200508	3.01	3.04	3.01	3.01	-0.33%	0%	-8.23%	45576	0.1374	94.08	3.01	-8.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200507	3.03	3.06	3.01	3.02	-0.33%	-0.33%	-7.93%	41447	0.1255	85.93	3.03	-8.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200506	3.02	3.04	3	3.03	0%	0.33%	-7.62%	46025	0.1388	95.04	3.02	-8.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200430	2.99	3.03	2.99	3.03	0.33%	0.66%	-7.62%	62958	0.1897	129.89	3.01	-8.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200429	2.98	3.07	2.97	3.02	-0.66%	0%	-7.93%	59704	0.1801	123.31	3.02	-8.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200428	3.04	3.15	2.98	3.04	-1.3%	-0.33%	-7.32%	121483	0.3711	254.09	3.05	-7.58%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200427	2.94	3.22	2.9	3.08	5.12%	0%	-6.1%	160300	0.4944	338.51	3.08	-6.67%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200424	2.96	2.98	2.92	2.93	-1.01%	-0.68%	-10.67%	32392	0.0954	65.32	2.95	-10.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200423	2.98	2.99	2.95	2.96	-0.34%	-0.34%	-9.76%	31608	0.094	64.36	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200422	2.95	2.98	2.94	2.97	-0.34%	0%	-9.45%	28055	0.0832	56.97	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200421	2.98	2.99	2.96	2.98	-0.67%	0%	-9.15%	35361	0.1052	72.03	2.98	-9.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200420	2.98	3	2.96	3	0.67%	0.67%	-8.54%	29323	0.0874	59.84	2.98	-9.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200417	2.97	3	2.95	2.98	0.68%	0%	-9.15%	47351	0.1411	96.61	2.98	-9.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200416	2.95	2.98	2.93	2.96	0.34%	0%	-9.76%	20873	0.0618	42.31	2.96	-10.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200415	2.96	2.99	2.94	2.95	-1.01%	-0.67%	-10.06%	27732	0.0823	56.35	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200414	2.92	2.99	2.92	2.98	1.36%	0.34%	-9.15%	40853	0.1212	82.99	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200413	2.94	2.96	2.92	2.94	-0.34%	0%	-10.37%	27076	0.0795	54.43	2.94	-10.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200410	3.01	3.04	2.95	2.95	-2.64%	-1.34%	-10.06%	47524	0.1419	97.16	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200409	3.07	3.08	3.01	3.03	1.68%	-0.33%	-7.62%	79882	0.2431	166.45	3.04	-7.88%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200408	2.96	3.01	2.96	2.98	0%	-0.33%	-9.15%	39779	0.1188	81.34	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200407	2.95	2.98	2.95	2.98	1.71%	0.34%	-9.15%	30379	0.0903	61.83	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200403	2.99	2.99	2.93	2.93	-1.01%	-0.34%	-10.67%	19227	0.0566	38.75	2.94	-10.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200402	2.93	2.97	2.91	2.96	0.68%	0.68%	-9.76%	21480	0.0632	43.27	2.94	-10.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200401	2.96	2.98	2.93	2.94	-0.68%	-0.34%	-10.37%	19358	0.0572	39.16	2.95	-10.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200331	2.99	3	2.95	2.96	0%	0%	-9.76%	14606	0.0433	29.65	2.96	-10.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200324	2.98	3.01	2.96	3	1.35%	0.33%	-8.54%	29667	0.0886	60.66	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200323	2.98	3	2.95	2.96	-1.99%	-0.67%	-9.76%	34368	0.1025	70.18	2.98	-9.7%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200320	3.01	3.03	2.98	3.02	1.34%	0.67%	-7.93%	23733	0.0713	48.82	3	-9.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200319	2.98	3.01	2.92	2.98	0%	0.68%	-9.15%	37439	0.111	76	2.96	-10.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200318	3.08	3.08	2.97	2.98	-2.3%	-1.65%	-9.15%	53063	0.1607	110.03	3.03	-8.18%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200317	3.04	3.1	2.95	3.05	0.33%	1.33%	-7.01%	60496	0.1823	124.82	3.01	-8.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200316	3.14	3.19	3.03	3.04	-2.25%	-2.25%	-7.32%	63545	0.1977	135.36	3.11	-5.76%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200313	3	3.15	2.98	3.11	-1.89%	1.3%	-5.18%	83320	0.2561	175.35	3.07	-6.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200312	3.2	3.24	3.16	3.17	-2.16%	-0.63%	-3.35%	62115	0.1984	135.84	3.19	-3.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200311	3.26	3.32	3.23	3.24	-0.61%	-1.22%	-1.22%	83733	0.2749	188.22	3.28	-0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200310	3.19	3.26	3.14	3.26	1.56%	1.56%	-0.61%	87973	0.282	193.08	3.21	-2.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200309	3.37	3.38	3.21	3.21	-4.18%	-2.13%	-2.13%	125469	0.4113	281.62	3.28	-0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200306	3.28	3.38	3.25	3.35	1.52%	0.6%	2.13%	151367	0.5042	345.22	3.33	0.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200305	3.25	3.37	3.23	3.3	2.48%	0%	0.61%	131033	0.4325	296.13	3.3	0%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200304	3.15	3.28	3.13	3.22	1.9%	0.31%	-1.83%	61477	0.1975	135.23	3.21	-2.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200303	3.19	3.23	3.15	3.16	0%	-1.25%	-3.66%	67511	0.2158	147.76	3.2	-3.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200302	3.08	3.18	3.08	3.16	2.93%	0.32%	-3.66%	57103	0.1796	122.97	3.15	-4.55%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200228	3.13	3.19	3.07	3.07	-4.66%	-1.6%	-6.4%	94096	0.2932	200.75	3.12	-5.45%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200227	3.27	3.31	3.2	3.22	-0.92%	-0.62%	-1.83%	74135	0.2399	164.26	3.24	-1.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200226	3.24	3.39	3.23	3.25	-0.91%	-2.11%	-0.91%	142447	0.473	323.86	3.32	0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200225	3.22	3.31	3.12	3.28	0%	1.55%	0%	218835	0.7066	483.81	3.23	-2.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200224	3.1	3.41	3.05	3.28	5.81%	1.55%	0%	232140	0.749	512.84	3.23	-2.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200221	3.1	3.12	3.07	3.1	0.32%	0%	-5.49%	79994	0.2479	169.74	3.1	-6.06%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200220	3.03	3.11	3.03	3.09	1.98%	0.65%	-5.79%	84216	0.2586	177.06	3.07	-6.97%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200219	3.03	3.04	3	3.03	0%	0.33%	-7.62%	51252	0.1549	106.06	3.02	-8.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200218	3.02	3.04	3.01	3.03	0.33%	0.33%	-7.62%	50349	0.1522	104.21	3.02	-8.48%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200217	2.94	3.03	2.94	3.02	2.72%	0.67%	-7.93%	62920	0.1885	129.07	3	-9.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200214	2.97	2.99	2.94	2.94	-1.01%	-0.68%	-10.37%	30388	0.0899	61.55	2.96	-10.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200213	2.99	3.01	2.96	2.97	-1%	0%	-9.45%	45838	0.1363	93.32	2.97	-10%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200212	2.99	3.03	2.98	3	0.67%	-0.33%	-8.54%	33996	0.1023	70.04	3.01	-8.79%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200211	3.01	3.03	2.98	2.98	-1%	-0.67%	-9.15%	37450	0.1123	76.89	3	-9.09%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200210	3.03	3.03	2.96	3.01	-0.33%	0.67%	-8.23%	55699	0.1666	114.07	2.99	-9.39%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200207	2.94	3.03	2.89	3.02	3.78%	3.07%	-7.93%	68703	0.2011	137.69	2.93	-11.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200206	2.86	2.92	2.82	2.91	2.11%	1.39%	-11.28%	72364	0.2077	142.21	2.87	-13.03%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200205	2.79	2.89	2.78	2.85	2.52%	0%	-13.11%	60537	0.1724	118.04	2.85	-13.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200204	2.6	2.83	2.6	2.78	-2.46%	0.72%	-15.24%	98404	0.2719	186.17	2.76	-16.36%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200203	2.85	2.88	2.85	2.85	-10.09%	0%	-13.11%	56793	0.1619	110.85	2.85	-13.64%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200123	3.21	3.25	3.15	3.17	-1.55%	-0.63%	-3.35%	61341	0.1955	133.86	3.19	-3.33%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200122	3.23	3.24	3.19	3.22	-0.31%	0.31%	-1.83%	37763	0.1213	83.05	3.21	-2.73%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200121	3.27	3.27	3.21	3.23	-0.92%	0%	-1.52%	40250	0.1301	89.08	3.23	-2.12%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200120	3.24	3.27	3.22	3.26	0.62%	0.62%	-0.61%	60254	0.1954	133.79	3.24	-1.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200117	3.28	3.28	3.23	3.24	-0.61%	-0.61%	-1.22%	41144	0.134	91.75	3.26	-1.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200116	3.31	3.33	3.25	3.26	-1.81%	-0.61%	-0.61%	49181	0.1614	110.51	3.28	-0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200115	3.33	3.34	3.29	3.32	-0.6%	0.3%	1.22%	42321	0.1401	95.93	3.31	0.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200114	3.31	3.35	3.3	3.34	0.91%	0.3%	1.83%	72183	0.2402	164.46	3.33	0.91%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200113	3.3	3.31	3.26	3.31	0.3%	0.91%	0.91%	43563	0.1431	97.98	3.28	-0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200110	3.34	3.35	3.29	3.3	-1.2%	-0.3%	0.61%	52676	0.1741	119.21	3.31	0.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200109	3.3	3.35	3.3	3.34	1.52%	0.6%	1.83%	63347	0.2105	144.13	3.32	0.61%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200108	3.36	3.37	3.27	3.29	-2.37%	-0.6%	0.3%	81482	0.2701	184.94	3.31	0.3%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200107	3.34	3.37	3.33	3.37	0.9%	0.3%	2.74%	64369	0.2161	147.96	3.36	1.82%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200106	3.32	3.37	3.31	3.34	0%	0%	1.83%	79976	0.2668	182.68	3.34	1.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200103	3.36	3.37	3.33	3.34	-0.3%	0%	1.83%	50743	0.1696	116.12	3.34	1.21%	3.28	0%	3.27	0%	3.28	0%	0.06%
20200102	3.33	3.36	3.31	3.35	0.9%	0.3%	2.13%	59677	0.1994	136.53	3.34	1.21%	3.28	0%	3.27	0%	3.28	0%	0.06%