日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.16 | 7.79 | 7.15 | 7.79 | 10.03% | 3.45% | 13.06% | 213513 | 1.6086 | 101.94 | 7.53 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230927 | 7.61 | 7.69 | 7.05 | 7.08 | -8.53% | -3.01% | 2.76% | 254320 | 1.8558 | 127.68 | 7.3 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230926 | 7.67 | 7.98 | 7.58 | 7.74 | -1.02% | -0.13% | 12.34% | 297977 | 2.3103 | 169.9 | 7.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230925 | 7.56 | 8.06 | 7.45 | 7.82 | 6.68% | 0% | 13.5% | 447345 | 3.4981 | 297.97 | 7.82 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230922 | 6.73 | 7.33 | 6.66 | 7.33 | 10.06% | 3.39% | 6.39% | 269494 | 1.9119 | 214.63 | 7.09 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230921 | 6.7 | 6.85 | 6.55 | 6.66 | -0.89% | -0.89% | -3.34% | 134770 | 0.9056 | 113.54 | 6.72 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230920 | 6.52 | 6.74 | 6.51 | 6.72 | 3.07% | 0.6% | -2.47% | 90215 | 0.6028 | 75.89 | 6.68 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230919 | 6.48 | 6.55 | 6.4 | 6.52 | 0.62% | 0.31% | -5.37% | 42009 | 0.2729 | 32.15 | 6.5 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230918 | 6.33 | 6.5 | 6.32 | 6.48 | 1.41% | 0.78% | -5.95% | 43979 | 0.2826 | 28.92 | 6.43 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230915 | 6.4 | 6.51 | 6.3 | 6.39 | -0.62% | -0.16% | -7.26% | 45423 | 0.2905 | 28.92 | 6.4 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230914 | 6.33 | 6.51 | 6.27 | 6.43 | 1.26% | 0% | -6.68% | 50309 | 0.3233 | 33.08 | 6.43 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230913 | 6.29 | 6.37 | 6.27 | 6.35 | 0.16% | 0.47% | -7.84% | 29354 | 0.1854 | 19.67 | 6.32 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230912 | 6.33 | 6.4 | 6.26 | 6.34 | 0.79% | 0.32% | -7.98% | 38453 | 0.2431 | 26.21 | 6.32 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230911 | 6.36 | 6.39 | 6.21 | 6.29 | -1.26% | 0.16% | -8.71% | 48166 | 0.3026 | 30.88 | 6.28 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230908 | 6.52 | 6.63 | 6.34 | 6.37 | -1.55% | -0.93% | -7.55% | 75722 | 0.487 | 48.79 | 6.43 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230907 | 6.58 | 6.75 | 6.44 | 6.47 | -1.22% | -1.67% | -6.1% | 107428 | 0.7074 | 73.39 | 6.58 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230906 | 6.43 | 6.63 | 6.35 | 6.55 | 1.24% | 0.31% | -4.93% | 130650 | 0.8534 | 90.48 | 6.53 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230905 | 6.24 | 6.71 | 6.15 | 6.47 | 3.03% | 0.31% | -6.1% | 197059 | 1.2716 | 138.7 | 6.45 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230904 | 6.04 | 6.28 | 6.02 | 6.28 | 4.67% | 1.13% | -8.85% | 91537 | 0.5681 | 64.29 | 6.21 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230901 | 6.02 | 6.12 | 5.98 | 6 | -1.32% | -0.5% | -12.92% | 40087 | 0.2417 | 27.72 | 6.03 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230831 | 6.09 | 6.12 | 6 | 6.08 | -0.49% | 0.33% | -11.76% | 46340 | 0.2806 | 32.14 | 6.06 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230830 | 6 | 6.18 | 5.94 | 6.11 | 1.66% | 0% | -11.32% | 76650 | 0.4686 | 53.98 | 6.11 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230829 | 5.99 | 6.1 | 5.84 | 6.01 | 0.33% | 0.33% | -12.77% | 100557 | 0.6026 | 94.05 | 5.99 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230828 | 6.58 | 6.58 | 5.87 | 5.99 | -1.8% | -1.8% | -13.06% | 122799 | 0.7491 | 123.8 | 6.1 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230825 | 6.11 | 6.22 | 6.02 | 6.1 | -0.16% | -0.33% | -11.47% | 87422 | 0.5353 | 74.58 | 6.12 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230824 | 6.09 | 6.15 | 5.96 | 6.11 | 1.5% | 0.66% | -11.32% | 76466 | 0.4643 | 65.43 | 6.07 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230823 | 6.37 | 6.37 | 6.02 | 6.02 | -5.79% | -1.79% | -12.63% | 85839 | 0.526 | 71.24 | 6.13 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230822 | 6.28 | 6.39 | 6.08 | 6.39 | 1.11% | 3.06% | -7.26% | 108505 | 0.6726 | 96.89 | 6.2 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230821 | 6.16 | 6.39 | 6.15 | 6.32 | 1.94% | 0.32% | -8.27% | 74379 | 0.4685 | 78.16 | 6.3 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230818 | 6.24 | 6.3 | 6.16 | 6.2 | -0.48% | -0.48% | -10.01% | 54096 | 0.337 | 57.29 | 6.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230817 | 6.2 | 6.28 | 6.09 | 6.23 | 0.16% | 0.97% | -9.58% | 60234 | 0.3718 | 60.22 | 6.17 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230816 | 6.27 | 6.35 | 6.17 | 6.22 | -1.43% | -0.16% | -9.72% | 64587 | 0.4023 | 61.22 | 6.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230815 | 6.42 | 6.53 | 6.28 | 6.31 | -1.41% | -1.25% | -8.42% | 65327 | 0.4173 | 58.82 | 6.39 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230814 | 6.29 | 6.42 | 6.19 | 6.4 | 1.43% | 1.43% | -7.11% | 64835 | 0.409 | 54.97 | 6.31 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230811 | 6.42 | 6.48 | 6.28 | 6.31 | -2.02% | -0.63% | -8.42% | 100154 | 0.6363 | 79.68 | 6.35 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230810 | 6.2 | 6.53 | 6.11 | 6.44 | 4.04% | 1.1% | -6.53% | 158652 | 1.0112 | 116.37 | 6.37 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230809 | 6.21 | 6.36 | 6.1 | 6.19 | -0.64% | -0.64% | -10.16% | 69733 | 0.4344 | 47.8 | 6.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230808 | 6.2 | 6.34 | 6.17 | 6.23 | 0.48% | 0% | -9.58% | 49252 | 0.3068 | 33.58 | 6.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230807 | 6.22 | 6.3 | 6.17 | 6.2 | 0.32% | -0.48% | -10.01% | 53146 | 0.3312 | 32.82 | 6.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230804 | 6.36 | 6.39 | 6.18 | 6.18 | -2.06% | -1.28% | -10.3% | 81445 | 0.5096 | 45.24 | 6.26 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230803 | 6.44 | 6.45 | 6.23 | 6.31 | -2.17% | -0.63% | -8.42% | 113660 | 0.7215 | 57.93 | 6.35 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230802 | 6.7 | 6.7 | 6.39 | 6.45 | -4.02% | -0.31% | -6.39% | 121003 | 0.7827 | 56.99 | 6.47 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230801 | 6.7 | 6.83 | 6.56 | 6.72 | 0.3% | 0.9% | -2.47% | 117668 | 0.7841 | 52.92 | 6.66 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230731 | 6.8 | 6.8 | 6.54 | 6.7 | -1.47% | 0.9% | -2.76% | 146968 | 0.9757 | 56.39 | 6.64 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230728 | 6.81 | 7.03 | 6.69 | 6.8 | -1.88% | -0.15% | -1.31% | 149157 | 1.0155 | 48.79 | 6.81 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230727 | 6.81 | 7.17 | 6.76 | 6.93 | 1.17% | -0.14% | 0.58% | 157270 | 1.0907 | 45.41 | 6.94 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230726 | 6.82 | 7 | 6.63 | 6.85 | 0.44% | 0.15% | -0.58% | 173373 | 1.1862 | 46.54 | 6.84 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230725 | 6.9 | 7.03 | 6.75 | 6.82 | -0.29% | -0.58% | -1.02% | 192638 | 1.3217 | 50.4 | 6.86 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230724 | 7.11 | 7.18 | 6.73 | 6.84 | -3.25% | -1.16% | -0.73% | 237288 | 1.6427 | 63.12 | 6.92 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230721 | 7.1 | 7.43 | 7.01 | 7.07 | 1.73% | -1.12% | 2.61% | 249783 | 1.7865 | 71.78 | 7.15 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230720 | 7.03 | 7.49 | 6.87 | 6.95 | -2.52% | -2.39% | 0.87% | 274426 | 1.9537 | 82.17 | 7.12 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230719 | 7.12 | 7.3 | 6.98 | 7.13 | 0.14% | 0.14% | 3.48% | 271632 | 1.9334 | 83.95 | 7.12 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230718 | 7.3 | 7.64 | 7.01 | 7.12 | -2.2% | -2.33% | 3.34% | 408933 | 2.983 | 133.56 | 7.29 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230717 | 7.61 | 7.87 | 7.21 | 7.28 | -0.95% | -2.8% | 5.66% | 535937 | 4.0127 | 202.04 | 7.49 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230714 | 6.78 | 7.35 | 6.58 | 7.35 | 10.03% | 4.7% | 6.68% | 579209 | 4.0642 | 245.58 | 7.02 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230713 | 6.1 | 6.68 | 6.1 | 6.68 | 10.05% | 2.93% | -3.05% | 356103 | 2.3122 | 165.23 | 6.49 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230712 | 5.98 | 6.35 | 5.94 | 6.07 | 1.51% | -0.82% | -11.9% | 248513 | 1.5207 | 131.94 | 6.12 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230711 | 5.78 | 6.05 | 5.78 | 5.98 | 4.18% | 0.67% | -13.21% | 156615 | 0.9296 | 80.39 | 5.94 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230710 | 5.82 | 5.85 | 5.72 | 5.74 | -1.37% | -0.52% | -16.69% | 88433 | 0.5105 | 43.4 | 5.77 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230707 | 5.93 | 5.97 | 5.79 | 5.82 | -1.85% | -0.51% | -15.53% | 118072 | 0.6908 | 54.65 | 5.85 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230706 | 5.75 | 6.1 | 5.75 | 5.93 | 0.68% | 0.17% | -13.93% | 214118 | 1.2678 | 89.36 | 5.92 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230705 | 5.78 | 6.33 | 5.78 | 5.89 | 1.73% | -1.17% | -14.51% | 213905 | 1.2753 | 84.54 | 5.96 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230704 | 5.83 | 5.95 | 5.74 | 5.79 | -1.03% | -0.34% | -15.97% | 123105 | 0.7147 | 49.41 | 5.81 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230703 | 5.75 | 5.87 | 5.71 | 5.85 | 1.74% | 0.86% | -15.09% | 203880 | 1.1828 | 80.59 | 5.8 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230630 | 5.55 | 5.98 | 5.49 | 5.75 | 3.42% | 0% | -16.55% | 294278 | 1.6933 | 123.53 | 5.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230629 | 5.65 | 5.65 | 5.4 | 5.56 | -0.36% | 0.54% | -19.3% | 163802 | 0.9063 | 74.48 | 5.53 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230628 | 5.7 | 5.78 | 5.51 | 5.58 | -3.79% | -0.71% | -19.01% | 194802 | 1.0939 | 95.85 | 5.62 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230627 | 5.7 | 6.13 | 5.5 | 5.8 | 3.57% | -0.68% | -15.82% | 271843 | 1.5875 | 152.43 | 5.84 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230626 | 5.54 | 5.88 | 5.44 | 5.6 | -1.93% | -1.23% | -18.72% | 243367 | 1.3794 | 154.55 | 5.67 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230621 | 5.3 | 6.04 | 5.28 | 5.71 | 3.82% | 1.78% | -17.13% | 337928 | 1.8947 | 248.85 | 5.61 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230620 | 5.89 | 5.89 | 5.31 | 5.5 | 2.8% | -1.43% | -20.17% | 456026 | 2.544 | 437.72 | 5.58 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230619 | 5.35 | 5.35 | 5.35 | 5.35 | 10.08% | 0% | -22.35% | 51420 | 0.2751 | 80.71 | 5.35 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230612 | 4.69 | 4.99 | 4.67 | 4.86 | 4.52% | 0.41% | -29.46% | 198743 | 0.9626 | 279.77 | 4.84 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230609 | 4.75 | 4.76 | 4.62 | 4.65 | -2.72% | -0.64% | -32.51% | 41922 | 0.1964 | 77.48 | 4.68 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230608 | 4.66 | 4.78 | 4.64 | 4.78 | 2.14% | 1.06% | -30.62% | 34705 | 0.1643 | 68.8 | 4.73 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230607 | 4.61 | 4.7 | 4.58 | 4.68 | 1.08% | 0.86% | -32.08% | 30174 | 0.1401 | 60.13 | 4.64 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230606 | 4.78 | 4.78 | 4.62 | 4.63 | -2.73% | -1.07% | -32.8% | 23362 | 0.1093 | 48.13 | 4.68 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230605 | 4.72 | 4.78 | 4.72 | 4.76 | 1.06% | 0.21% | -30.91% | 24168 | 0.1147 | 52.69 | 4.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230602 | 4.64 | 4.72 | 4.62 | 4.71 | 2.17% | 0.43% | -31.64% | 20109 | 0.0943 | 43.82 | 4.69 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230601 | 4.55 | 4.64 | 4.54 | 4.61 | 1.1% | 0% | -33.09% | 25793 | 0.1188 | 56.98 | 4.61 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230531 | 4.67 | 4.67 | 4.55 | 4.56 | -2.56% | -0.65% | -33.82% | 31121 | 0.1428 | 69.08 | 4.59 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230530 | 4.66 | 4.72 | 4.61 | 4.68 | -0.43% | 0.43% | -32.08% | 20513 | 0.0955 | 47.22 | 4.66 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230529 | 4.75 | 4.83 | 4.67 | 4.7 | -1.47% | -0.42% | -31.79% | 18448 | 0.087 | 44.65 | 4.72 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230526 | 4.77 | 4.8 | 4.71 | 4.77 | 0% | 0.42% | -30.77% | 17857 | 0.0848 | 42.84 | 4.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230525 | 4.81 | 4.82 | 4.7 | 4.77 | -0.63% | 0.42% | -30.77% | 19450 | 0.0923 | 45.44 | 4.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230524 | 4.75 | 4.83 | 4.7 | 4.8 | 0.84% | 0.21% | -30.33% | 18701 | 0.0896 | 43.32 | 4.79 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230523 | 4.77 | 4.82 | 4.75 | 4.76 | -0.21% | -0.63% | -30.91% | 16880 | 0.0809 | 38.25 | 4.79 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230522 | 4.71 | 4.79 | 4.68 | 4.77 | 1.27% | 0.85% | -30.77% | 24243 | 0.1147 | 51.23 | 4.73 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230519 | 4.81 | 4.82 | 4.68 | 4.71 | -1.26% | 0% | -31.64% | 21527 | 0.1013 | 40.37 | 4.71 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230518 | 4.81 | 4.84 | 4.74 | 4.77 | -0.83% | 0% | -30.77% | 18589 | 0.0887 | 31.44 | 4.77 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230517 | 4.71 | 4.82 | 4.66 | 4.81 | 2.12% | 1.05% | -30.19% | 34663 | 0.1651 | 58.48 | 4.76 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230516 | 4.69 | 4.76 | 4.68 | 4.71 | 0.21% | -0.21% | -31.64% | 17821 | 0.0841 | 30.69 | 4.72 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230515 | 4.66 | 4.72 | 4.62 | 4.7 | 0.86% | 0.64% | -31.79% | 26654 | 0.1246 | 43.79 | 4.67 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230510 | 4.63 | 4.68 | 4.58 | 4.66 | 0.43% | 0.65% | -32.37% | 25074 | 0.116 | 40.92 | 4.63 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230509 | 4.69 | 4.71 | 4.62 | 4.64 | -1.49% | -0.43% | -32.66% | 25908 | 0.1207 | 38.81 | 4.66 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230508 | 4.76 | 4.8 | 4.68 | 4.71 | -0.84% | 0% | -31.64% | 24695 | 0.1164 | 36.23 | 4.71 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230505 | 4.82 | 4.82 | 4.69 | 4.75 | -0.84% | 0.21% | -31.06% | 29266 | 0.1387 | 42.73 | 4.74 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230504 | 4.74 | 4.83 | 4.69 | 4.79 | 1.05% | 0.21% | -30.48% | 59570 | 0.2847 | 87.31 | 4.78 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230428 | 4.59 | 4.76 | 4.57 | 4.74 | 3.49% | 1.07% | -31.2% | 56555 | 0.2654 | 86.07 | 4.69 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230427 | 4.39 | 4.58 | 4.39 | 4.58 | 1.33% | 1.1% | -33.53% | 35087 | 0.1591 | 56.61 | 4.53 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230426 | 4.51 | 4.57 | 4.47 | 4.52 | 0% | -0.44% | -34.4% | 28078 | 0.1274 | 44.39 | 4.54 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230425 | 4.59 | 4.62 | 4.44 | 4.52 | -1.95% | 0.22% | -34.4% | 36117 | 0.1629 | 54.55 | 4.51 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230424 | 4.55 | 4.66 | 4.49 | 4.61 | 0% | 0.66% | -33.09% | 36877 | 0.169 | 55.77 | 4.58 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230421 | 4.72 | 4.84 | 4.59 | 4.61 | -2.74% | -1.71% | -33.09% | 57686 | 0.2708 | 84.2 | 4.69 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230420 | 4.72 | 4.74 | 4.58 | 4.74 | 0.42% | 1.72% | -31.2% | 51772 | 0.2412 | 77.98 | 4.66 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230419 | 4.79 | 4.8 | 4.71 | 4.72 | -1.46% | -0.42% | -31.49% | 28976 | 0.1374 | 44.54 | 4.74 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230418 | 4.92 | 4.92 | 4.79 | 4.79 | -2.24% | -0.83% | -30.48% | 31473 | 0.1519 | 46.83 | 4.83 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230417 | 4.9 | 4.91 | 4.86 | 4.9 | 0% | 0.41% | -28.88% | 26721 | 0.1305 | 39.42 | 4.88 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230414 | 4.92 | 4.97 | 4.87 | 4.9 | -0.41% | -0.2% | -28.88% | 25718 | 0.1264 | 38.13 | 4.91 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230413 | 4.96 | 4.98 | 4.9 | 4.92 | -0.81% | -0.2% | -28.59% | 31781 | 0.1566 | 45.59 | 4.93 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230412 | 4.93 | 4.99 | 4.92 | 4.96 | 0.61% | 0% | -28.01% | 26318 | 0.1305 | 37.27 | 4.96 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230411 | 5 | 5.01 | 4.91 | 4.93 | -1.4% | -0.4% | -28.45% | 30897 | 0.1528 | 42.14 | 4.95 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230410 | 5.11 | 5.14 | 4.98 | 5 | -2.15% | -0.79% | -27.43% | 38762 | 0.1952 | 46.56 | 5.04 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230407 | 5.13 | 5.13 | 5.06 | 5.11 | 0.2% | 0.39% | -25.83% | 26287 | 0.1339 | 27.75 | 5.09 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230406 | 5.15 | 5.15 | 5.06 | 5.1 | -1.35% | 0% | -25.98% | 37555 | 0.1914 | 38.92 | 5.1 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230404 | 5.31 | 5.31 | 5.15 | 5.17 | -2.27% | -0.58% | -24.96% | 48090 | 0.25 | 49.85 | 5.2 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230403 | 5.2 | 5.31 | 5.2 | 5.29 | 0.95% | 0.57% | -23.22% | 37386 | 0.1968 | 39.79 | 5.26 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230331 | 5.18 | 5.27 | 5.16 | 5.24 | 0.96% | 0.38% | -23.95% | 28812 | 0.1503 | 30.24 | 5.22 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230330 | 5.35 | 5.35 | 5.19 | 5.19 | -2.08% | -0.95% | -24.67% | 41353 | 0.2165 | 42.78 | 5.24 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230329 | 5.41 | 5.42 | 5.27 | 5.3 | -0.38% | -0.38% | -23.08% | 45366 | 0.2414 | 48.28 | 5.32 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230328 | 5.42 | 5.43 | 5.32 | 5.32 | -1.85% | -0.75% | -22.79% | 54851 | 0.2939 | 59.67 | 5.36 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230327 | 5.5 | 5.58 | 5.37 | 5.42 | -3.04% | -0.55% | -21.34% | 112923 | 0.6149 | 125.63 | 5.45 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230324 | 5.4 | 5.94 | 5.34 | 5.59 | 3.33% | -0.18% | -18.87% | 150267 | 0.8416 | 194.19 | 5.6 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230323 | 5.42 | 5.43 | 5.34 | 5.41 | 0.19% | 0.56% | -21.48% | 29554 | 0.1591 | 61.39 | 5.38 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230322 | 5.41 | 5.5 | 5.37 | 5.4 | 0% | -0.55% | -21.63% | 30817 | 0.1673 | 48.26 | 5.43 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230321 | 5.28 | 5.42 | 5.25 | 5.4 | 2.27% | 0.93% | -21.63% | 32855 | 0.1759 | 50.91 | 5.35 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230320 | 5.32 | 5.36 | 5.23 | 5.28 | -0.75% | 0% | -23.37% | 31968 | 0.1689 | 47.14 | 5.28 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230317 | 5.35 | 5.4 | 5.3 | 5.32 | -0.19% | -0.37% | -22.79% | 32508 | 0.1737 | 45.61 | 5.34 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230316 | 5.38 | 5.45 | 5.32 | 5.33 | -1.11% | -1.11% | -22.64% | 26778 | 0.1443 | 35.16 | 5.39 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230315 | 5.35 | 5.48 | 5.33 | 5.39 | 1.32% | -0.19% | -21.77% | 24539 | 0.1325 | 27.79 | 5.4 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230314 | 5.46 | 5.46 | 5.26 | 5.32 | -1.66% | 0% | -22.79% | 37818 | 0.2011 | 39.46 | 5.32 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230313 | 5.49 | 5.5 | 5.36 | 5.41 | -1.46% | 0% | -21.48% | 29737 | 0.1608 | 30.95 | 5.41 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230310 | 5.59 | 5.61 | 5.46 | 5.49 | -2.14% | -0.36% | -20.32% | 34491 | 0.19 | 33.49 | 5.51 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230309 | 5.69 | 5.71 | 5.56 | 5.61 | -1.06% | 0% | -18.58% | 26603 | 0.1493 | 21.86 | 5.61 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230308 | 5.54 | 5.7 | 5.53 | 5.67 | 1.98% | 0.71% | -17.71% | 37218 | 0.2097 | 25.27 | 5.63 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230307 | 5.6 | 5.66 | 5.54 | 5.56 | -1.07% | -0.71% | -19.3% | 41911 | 0.2346 | 27.9 | 5.6 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230306 | 5.75 | 5.75 | 5.55 | 5.62 | -1.58% | -0.18% | -18.43% | 54099 | 0.3044 | 36.52 | 5.63 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230303 | 5.77 | 5.83 | 5.68 | 5.71 | -1.72% | -0.52% | -17.13% | 50422 | 0.2893 | 35.43 | 5.74 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230302 | 5.79 | 5.89 | 5.74 | 5.81 | 0.35% | -0.17% | -15.67% | 60743 | 0.3535 | 44.1 | 5.82 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230301 | 5.8 | 5.83 | 5.7 | 5.79 | 0.52% | 0.35% | -15.97% | 60377 | 0.3486 | 44.61 | 5.77 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230228 | 5.73 | 5.8 | 5.7 | 5.76 | 0.88% | 0.17% | -16.4% | 57227 | 0.3291 | 41.96 | 5.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230227 | 5.85 | 5.86 | 5.7 | 5.71 | -2.39% | -0.87% | -17.13% | 78296 | 0.4513 | 56.95 | 5.76 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230224 | 5.9 | 5.93 | 5.71 | 5.85 | -0.85% | 0.86% | -15.09% | 159221 | 0.9242 | 117.95 | 5.8 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230223 | 5.63 | 6.09 | 5.58 | 5.9 | 5.17% | 0.68% | -14.37% | 227678 | 1.3337 | 190.83 | 5.86 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230222 | 5.62 | 5.62 | 5.55 | 5.61 | -0.53% | 0.36% | -18.58% | 34121 | 0.1907 | 31.96 | 5.59 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230221 | 5.66 | 5.71 | 5.6 | 5.64 | -0.35% | -0.35% | -18.14% | 38503 | 0.218 | 33 | 5.66 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230220 | 5.64 | 5.69 | 5.55 | 5.66 | 0.53% | 0.89% | -17.85% | 46070 | 0.2584 | 34.71 | 5.61 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230217 | 5.6 | 5.72 | 5.58 | 5.63 | 0.72% | -0.18% | -18.29% | 60022 | 0.3387 | 37.78 | 5.64 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230216 | 5.73 | 5.78 | 5.55 | 5.59 | -2.61% | -1.06% | -18.87% | 68353 | 0.3864 | 41.33 | 5.65 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230215 | 5.73 | 5.79 | 5.71 | 5.74 | 0% | -0.35% | -16.69% | 46222 | 0.2662 | 28.69 | 5.76 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230214 | 5.79 | 5.91 | 5.72 | 5.74 | -0.86% | -0.86% | -16.69% | 46152 | 0.2671 | 27.89 | 5.79 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230213 | 5.72 | 5.82 | 5.7 | 5.79 | 1.05% | 0.35% | -15.97% | 52323 | 0.3021 | 31.34 | 5.77 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230210 | 5.77 | 5.83 | 5.69 | 5.73 | 0.17% | -0.35% | -16.84% | 46499 | 0.2675 | 27.38 | 5.75 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230209 | 5.72 | 5.73 | 5.66 | 5.72 | 0% | 0.35% | -16.98% | 48010 | 0.2737 | 28.78 | 5.7 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230208 | 5.63 | 5.73 | 5.61 | 5.72 | 1.78% | 0.53% | -16.98% | 55731 | 0.3169 | 35.27 | 5.69 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230207 | 5.6 | 5.66 | 5.59 | 5.62 | -0.18% | 0% | -18.43% | 38854 | 0.2183 | 26.62 | 5.62 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230206 | 5.69 | 5.73 | 5.59 | 5.63 | -1.05% | -0.35% | -18.29% | 65559 | 0.3702 | 51.33 | 5.65 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230203 | 5.59 | 5.74 | 5.58 | 5.69 | 1.79% | 0.35% | -17.42% | 81918 | 0.4642 | 82.06 | 5.67 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230202 | 5.65 | 5.66 | 5.57 | 5.59 | -0.36% | -0.18% | -18.87% | 58753 | 0.3293 | 66.65 | 5.6 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230201 | 5.58 | 5.7 | 5.53 | 5.61 | 1.45% | 0.36% | -18.58% | 122234 | 0.6836 | 151.87 | 5.59 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230131 | 5.4 | 5.55 | 5.31 | 5.53 | 1.28% | 1.84% | -19.74% | 96826 | 0.5258 | 135.82 | 5.43 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230130 | 5.3 | 5.47 | 5.27 | 5.46 | -0.18% | 1.3% | -20.75% | 111565 | 0.6009 | 175.2 | 5.39 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230120 | 5.35 | 5.49 | 5.33 | 5.47 | 2.43% | 0.92% | -20.61% | 49574 | 0.2685 | 94.71 | 5.42 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230119 | 5.36 | 5.37 | 5.27 | 5.34 | 0% | 0.56% | -22.5% | 29408 | 0.1561 | 47.01 | 5.31 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230118 | 5.17 | 5.38 | 5.17 | 5.34 | 3.09% | 0.56% | -22.5% | 53778 | 0.2854 | 101 | 5.31 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230117 | 5.27 | 5.3 | 5.17 | 5.18 | -1.71% | -0.77% | -24.82% | 36992 | 0.1931 | 68.22 | 5.22 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230116 | 5.23 | 5.33 | 5.21 | 5.27 | 0.76% | 0% | -23.51% | 60198 | 0.3172 | 104.25 | 5.27 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230113 | 5.25 | 5.27 | 5.2 | 5.23 | -0.19% | 0% | -24.09% | 23384 | 0.1223 | 42.62 | 5.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230112 | 5.26 | 5.33 | 5.21 | 5.24 | -0.76% | -0.19% | -23.95% | 32050 | 0.1684 | 56.71 | 5.25 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230111 | 5.31 | 5.41 | 5.26 | 5.28 | 0% | -0.94% | -23.37% | 42417 | 0.2262 | 75.33 | 5.33 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230110 | 5.37 | 5.37 | 5.25 | 5.28 | -1.31% | -0.19% | -23.37% | 27744 | 0.1467 | 49.58 | 5.29 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230109 | 5.36 | 5.39 | 5.31 | 5.35 | 0.19% | 0% | -22.35% | 25426 | 0.1361 | 44.58 | 5.35 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230106 | 5.3 | 5.4 | 5.3 | 5.34 | 0.19% | 0% | -22.5% | 31902 | 0.1705 | 54.73 | 5.34 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230105 | 5.38 | 5.43 | 5.3 | 5.33 | -0.56% | -0.56% | -22.64% | 36047 | 0.1933 | 59.25 | 5.36 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230104 | 5.34 | 5.39 | 5.25 | 5.36 | 1.32% | 0.56% | -22.21% | 39658 | 0.2115 | 63.76 | 5.33 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20230103 | 5.17 | 5.35 | 5.17 | 5.29 | 2.32% | 0.19% | -23.22% | 48182 | 0.2545 | 79.15 | 5.28 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221230 | 5.12 | 5.18 | 5.12 | 5.17 | 0.98% | 0.19% | -24.96% | 25745 | 0.1328 | 42.27 | 5.16 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221229 | 5.1 | 5.24 | 5.1 | 5.12 | 0% | -0.78% | -25.69% | 41714 | 0.2152 | 62.13 | 5.16 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221228 | 5.23 | 5.24 | 5.11 | 5.12 | -2.29% | -0.39% | -25.69% | 34932 | 0.1795 | 48.94 | 5.14 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221227 | 5.26 | 5.3 | 5.18 | 5.24 | -0.19% | 0.38% | -23.95% | 34785 | 0.1817 | 47.08 | 5.22 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221226 | 5.25 | 5.26 | 5.15 | 5.25 | 2.54% | 0.38% | -23.8% | 40851 | 0.2135 | 53.81 | 5.23 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221223 | 5.1 | 5.17 | 5.02 | 5.12 | 0.2% | 0% | -25.69% | 34682 | 0.1775 | 42.82 | 5.12 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221222 | 5.27 | 5.31 | 5.1 | 5.11 | -3.04% | -1.54% | -25.83% | 54218 | 0.2816 | 63.49 | 5.19 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221221 | 5.34 | 5.36 | 5.22 | 5.27 | -0.75% | 0% | -23.51% | 43902 | 0.2315 | 49.42 | 5.27 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221220 | 5.31 | 5.36 | 5.2 | 5.31 | 0% | 0.38% | -22.93% | 37483 | 0.1983 | 38.2 | 5.29 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221219 | 5.54 | 5.58 | 5.29 | 5.31 | -4.15% | -0.93% | -22.93% | 72242 | 0.387 | 67.3 | 5.36 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221216 | 5.64 | 5.67 | 5.53 | 5.54 | -2.46% | -0.72% | -19.59% | 59790 | 0.3337 | 51 | 5.58 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221215 | 5.68 | 5.79 | 5.64 | 5.68 | -0.53% | -0.53% | -17.56% | 67204 | 0.384 | 49.67 | 5.71 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221214 | 5.64 | 5.71 | 5.62 | 5.71 | 1.24% | 0.71% | -17.13% | 55163 | 0.3127 | 45.61 | 5.67 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221213 | 5.62 | 5.66 | 5.57 | 5.64 | 0.89% | 0.53% | -18.14% | 46962 | 0.2634 | 34.3 | 5.61 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221212 | 5.7 | 5.74 | 5.58 | 5.59 | -1.58% | -0.71% | -18.87% | 67203 | 0.3782 | 48.1 | 5.63 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221209 | 5.82 | 5.82 | 5.65 | 5.68 | -1.39% | -0.7% | -17.56% | 74435 | 0.4259 | 54.12 | 5.72 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221208 | 5.82 | 5.88 | 5.68 | 5.76 | -1.54% | -0.35% | -16.4% | 89542 | 0.5177 | 65.79 | 5.78 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221207 | 5.76 | 5.85 | 5.65 | 5.85 | 1.56% | 1.39% | -15.09% | 101810 | 0.5873 | 73.42 | 5.77 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221206 | 5.77 | 5.92 | 5.73 | 5.76 | -1.2% | -0.35% | -16.4% | 89925 | 0.52 | 68.23 | 5.78 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221205 | 5.93 | 5.98 | 5.77 | 5.83 | -0.51% | -0.17% | -15.38% | 143049 | 0.8356 | 115.55 | 5.84 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221202 | 5.56 | 6.01 | 5.52 | 5.86 | 5.59% | 0.69% | -14.95% | 240177 | 1.3988 | 216.84 | 5.82 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221201 | 5.6 | 5.65 | 5.51 | 5.55 | -0.72% | 0% | -19.45% | 65153 | 0.3618 | 64.65 | 5.55 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221130 | 5.77 | 5.77 | 5.57 | 5.59 | -1.24% | -0.89% | -18.87% | 66423 | 0.3745 | 60.93 | 5.64 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221129 | 5.58 | 5.69 | 5.54 | 5.66 | 2.54% | 0.53% | -17.85% | 89150 | 0.5017 | 76.86 | 5.63 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221128 | 5.52 | 5.64 | 5.46 | 5.52 | -2.3% | -0.18% | -19.88% | 79960 | 0.4419 | 65.44 | 5.53 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221125 | 5.76 | 5.8 | 5.62 | 5.65 | -2.25% | 0% | -18% | 91004 | 0.5146 | 75.73 | 5.65 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221124 | 5.63 | 5.81 | 5.62 | 5.78 | 2.66% | 0.7% | -16.11% | 127699 | 0.733 | 102.9 | 5.74 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221123 | 5.64 | 5.69 | 5.5 | 5.63 | -0.53% | 0.9% | -18.29% | 70527 | 0.3933 | 55.53 | 5.58 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221122 | 5.68 | 5.75 | 5.62 | 5.66 | -0.7% | -0.35% | -17.85% | 65179 | 0.3699 | 49.91 | 5.68 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221121 | 5.73 | 5.78 | 5.61 | 5.7 | -0.7% | 0.35% | -17.27% | 68724 | 0.3906 | 48.77 | 5.68 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221118 | 5.84 | 5.9 | 5.71 | 5.74 | -1.71% | -0.52% | -16.69% | 112645 | 0.6504 | 71.51 | 5.77 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221117 | 5.68 | 5.9 | 5.58 | 5.84 | 1.92% | 0.69% | -15.24% | 161174 | 0.935 | 84.88 | 5.8 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221116 | 5.7 | 5.82 | 5.66 | 5.73 | 0.53% | 0.17% | -16.84% | 127569 | 0.7302 | 69.82 | 5.72 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221115 | 5.59 | 5.73 | 5.55 | 5.7 | 1.79% | 0.35% | -17.27% | 119599 | 0.6792 | 68.48 | 5.68 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221114 | 5.58 | 5.67 | 5.58 | 5.6 | -0.71% | -0.18% | -18.72% | 79842 | 0.4479 | 47.66 | 5.61 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221111 | 5.7 | 5.75 | 5.61 | 5.64 | -0.7% | -0.53% | -18.14% | 135156 | 0.7662 | 83.78 | 5.67 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221110 | 5.63 | 5.68 | 5.53 | 5.68 | 0.89% | 0.71% | -17.56% | 115897 | 0.6537 | 74.16 | 5.64 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221109 | 5.63 | 5.68 | 5.57 | 5.63 | 0.36% | -0.18% | -18.29% | 125646 | 0.7089 | 84.34 | 5.64 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221108 | 5.75 | 5.76 | 5.56 | 5.61 | -1.06% | -0.18% | -18.58% | 173499 | 0.975 | 121 | 5.62 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221107 | 5.6 | 5.75 | 5.58 | 5.67 | 1.61% | 0% | -17.71% | 268943 | 1.5238 | 207.34 | 5.67 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221104 | 5.95 | 5.95 | 5.57 | 5.58 | 0% | -2.79% | -19.01% | 451770 | 2.5924 | 421.56 | 5.74 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221103 | 5.01 | 5.58 | 4.98 | 5.58 | 10.06% | 2.01% | -19.01% | 75436 | 0.4123 | 109.15 | 5.47 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221102 | 4.99 | 5.11 | 4.95 | 5.07 | 1.81% | 0.4% | -26.42% | 41170 | 0.208 | 57.86 | 5.05 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221101 | 4.88 | 4.99 | 4.88 | 4.98 | 2.05% | 1.01% | -27.72% | 34108 | 0.1682 | 46.16 | 4.93 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221031 | 4.83 | 4.94 | 4.83 | 4.88 | 1.04% | -0.2% | -29.17% | 35228 | 0.1722 | 44.94 | 4.89 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221028 | 5.15 | 5.15 | 4.81 | 4.83 | -7.12% | -2.03% | -29.9% | 94914 | 0.4677 | 116.83 | 4.93 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221027 | 5.12 | 5.25 | 5.12 | 5.2 | 1.76% | 0% | -24.53% | 46176 | 0.2402 | 61.18 | 5.2 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221026 | 5 | 5.21 | 4.98 | 5.11 | 2.61% | -0.39% | -25.83% | 60321 | 0.3092 | 75.77 | 5.13 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221025 | 5.02 | 5.1 | 4.89 | 4.98 | -1.39% | 0.4% | -27.72% | 52727 | 0.2615 | 64.3 | 4.96 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221024 | 5.16 | 5.24 | 5.03 | 5.05 | -1.17% | -1.75% | -26.71% | 57089 | 0.2936 | 70.25 | 5.14 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221021 | 5.13 | 5.2 | 5.08 | 5.11 | -0.39% | -0.39% | -25.83% | 36127 | 0.1852 | 44.19 | 5.13 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221020 | 5.19 | 5.23 | 5.1 | 5.13 | -0.58% | -0.58% | -25.54% | 42241 | 0.2178 | 52.11 | 5.16 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221019 | 5.29 | 5.3 | 5.16 | 5.16 | -2.09% | -1.15% | -25.11% | 49064 | 0.2559 | 59.22 | 5.22 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221018 | 5.25 | 5.36 | 5.21 | 5.27 | 0.19% | -0.57% | -23.51% | 72369 | 0.3834 | 86.61 | 5.3 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20221017 | 5.17 | 5.3 | 5.1 | 5.26 | 0.96% | 1.35% | -23.66% | 73312 | 0.3802 | 86.92 | 5.19 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0% |
20220721 | 5.02 | 5.03 | 4.96 | 4.98 | -0.4% | -0.4% | -27.72% | 36698 | 0.1835 | 32.57 | 5 | -29.28% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220720 | 4.99 | 5.01 | 4.94 | 5 | 1.01% | 0.4% | -27.43% | 31815 | 0.1584 | 28.11 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220719 | 4.89 | 4.97 | 4.86 | 4.95 | 1.64% | 0.2% | -28.16% | 37638 | 0.1858 | 32.97 | 4.94 | -30.13% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220718 | 4.71 | 4.88 | 4.7 | 4.87 | 4.28% | 0.83% | -29.32% | 52625 | 0.2543 | 45.13 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220715 | 4.8 | 4.87 | 4.67 | 4.67 | -2.3% | -1.48% | -32.22% | 54686 | 0.259 | 45.97 | 4.74 | -32.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220714 | 4.84 | 4.88 | 4.77 | 4.78 | -1.24% | -0.62% | -30.62% | 31308 | 0.1506 | 26.73 | 4.81 | -31.97% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220713 | 4.75 | 4.88 | 4.74 | 4.84 | 2.11% | 0.41% | -29.75% | 47645 | 0.2295 | 40.73 | 4.82 | -31.82% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220712 | 4.95 | 4.99 | 4.74 | 4.74 | -4.44% | -1.66% | -31.2% | 90860 | 0.4379 | 77.71 | 4.82 | -31.82% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220711 | 5.05 | 5.08 | 4.96 | 4.96 | -2.36% | -0.6% | -28.01% | 52239 | 0.2609 | 46.3 | 4.99 | -29.42% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220708 | 5.1 | 5.14 | 5.06 | 5.08 | -0.59% | 0% | -26.27% | 40042 | 0.2035 | 36.12 | 5.08 | -28.15% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220707 | 5.11 | 5.13 | 5.05 | 5.11 | 0% | 0.59% | -25.83% | 51975 | 0.264 | 46.85 | 5.08 | -28.15% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220706 | 5.17 | 5.18 | 5.06 | 5.11 | -1.73% | 0.2% | -25.83% | 64867 | 0.3308 | 58.71 | 5.1 | -27.86% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220705 | 5.06 | 5.3 | 5.01 | 5.2 | 2.56% | 0.39% | -24.53% | 117959 | 0.6115 | 108.52 | 5.18 | -26.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220704 | 5.14 | 5.16 | 5.05 | 5.07 | -1.74% | -0.2% | -26.42% | 60672 | 0.3084 | 54.73 | 5.08 | -28.15% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220701 | 5.07 | 5.26 | 4.97 | 5.16 | 1.57% | 0.98% | -25.11% | 79183 | 0.4046 | 71.81 | 5.11 | -27.72% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220630 | 5.02 | 5.18 | 5 | 5.08 | 1.2% | 0% | -26.27% | 70539 | 0.3586 | 63.64 | 5.08 | -28.15% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220629 | 5.24 | 5.3 | 5.01 | 5.02 | -4.2% | -1.57% | -27.14% | 109266 | 0.557 | 98.85 | 5.1 | -27.86% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220628 | 5.18 | 5.26 | 5.12 | 5.24 | 0.19% | 0.96% | -23.95% | 105671 | 0.5483 | 97.31 | 5.19 | -26.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220627 | 5.18 | 5.28 | 5.08 | 5.23 | 0.97% | 1.16% | -24.09% | 117816 | 0.6086 | 108.01 | 5.17 | -26.87% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220624 | 5.31 | 5.41 | 5.12 | 5.18 | -2.26% | -0.19% | -24.82% | 130302 | 0.6763 | 120.02 | 5.19 | -26.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220623 | 5.18 | 5.58 | 5.16 | 5.3 | 2.32% | 0.19% | -23.08% | 141340 | 0.7481 | 132.77 | 5.29 | -25.18% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220622 | 5.42 | 5.43 | 5.17 | 5.18 | -6.16% | -1.15% | -24.82% | 185622 | 0.9733 | 172.73 | 5.24 | -25.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220621 | 5.63 | 5.63 | 5.32 | 5.52 | -2.82% | 1.47% | -19.88% | 238630 | 1.2986 | 230.46 | 5.44 | -23.06% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220620 | 5.65 | 5.74 | 5.46 | 5.68 | -0.87% | 1.43% | -17.56% | 241278 | 1.3503 | 239.64 | 5.6 | -20.79% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220617 | 6 | 6.01 | 5.56 | 5.73 | -3.54% | -0.35% | -16.84% | 363411 | 2.0909 | 371.08 | 5.75 | -18.67% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220616 | 5.45 | 5.94 | 5.45 | 5.94 | 10% | 1.19% | -13.79% | 73168 | 0.4295 | 76.22 | 5.87 | -16.97% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220615 | 5.63 | 5.65 | 5.39 | 5.4 | -4.09% | -1.46% | -21.63% | 169145 | 0.9261 | 164.36 | 5.48 | -22.49% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220614 | 5.66 | 5.7 | 5.39 | 5.63 | -1.57% | 1.81% | -18.29% | 243005 | 1.3447 | 238.65 | 5.53 | -21.78% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220613 | 5.8 | 5.98 | 5.52 | 5.72 | 1.6% | 0.35% | -16.98% | 433442 | 2.4699 | 438.34 | 5.7 | -19.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220610 | 5.1 | 5.63 | 5.07 | 5.63 | 9.96% | 0.9% | -18.29% | 159958 | 0.8923 | 158.36 | 5.58 | -21.07% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220609 | 5.4 | 5.47 | 5.1 | 5.12 | -6.57% | -1.54% | -25.69% | 180981 | 0.9415 | 167.09 | 5.2 | -26.45% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220608 | 5.58 | 5.77 | 5.17 | 5.48 | -2.49% | 0.92% | -20.46% | 337833 | 1.8356 | 325.77 | 5.43 | -23.2% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220607 | 5.28 | 5.94 | 5.27 | 5.62 | 4.07% | -1.4% | -18.43% | 446601 | 2.5458 | 451.81 | 5.7 | -19.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220606 | 5.64 | 5.9 | 5.33 | 5.4 | -1.64% | -3.05% | -21.63% | 298355 | 1.663 | 295.14 | 5.57 | -21.22% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220602 | 4.99 | 5.49 | 4.97 | 5.49 | 10.02% | 2.04% | -20.32% | 42292 | 0.2277 | 40.41 | 5.38 | -23.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220601 | 4.98 | 5.15 | 4.92 | 4.99 | 0.2% | -0.8% | -27.58% | 57042 | 0.2869 | 50.92 | 5.03 | -28.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220531 | 5.08 | 5.12 | 4.86 | 4.98 | -1.97% | 0% | -27.72% | 47514 | 0.2366 | 41.99 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220530 | 5.15 | 5.2 | 4.94 | 5.08 | -2.31% | 1.2% | -26.27% | 65558 | 0.3293 | 58.44 | 5.02 | -29% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220527 | 5.34 | 5.34 | 5.07 | 5.2 | -2.07% | 0.97% | -24.53% | 79394 | 0.4085 | 72.5 | 5.15 | -27.16% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220526 | 5.36 | 5.38 | 5.1 | 5.31 | -0.75% | 2.12% | -22.93% | 76454 | 0.3979 | 70.62 | 5.2 | -26.45% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220525 | 5.21 | 5.45 | 5.21 | 5.35 | 2.29% | 0.19% | -22.35% | 66276 | 0.3537 | 62.77 | 5.34 | -24.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220524 | 5.56 | 5.69 | 5.23 | 5.23 | -6.44% | -2.97% | -24.09% | 121810 | 0.6571 | 116.62 | 5.39 | -23.76% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220523 | 5.29 | 5.79 | 5.23 | 5.59 | 6.07% | 1.08% | -18.87% | 128925 | 0.713 | 126.54 | 5.53 | -21.78% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220520 | 5.22 | 5.34 | 5.09 | 5.27 | 1.74% | 0.76% | -23.51% | 89953 | 0.4707 | 83.54 | 5.23 | -26.03% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220519 | 5.06 | 5.24 | 5.06 | 5.18 | 1.97% | 0% | -24.82% | 105418 | 0.5464 | 96.97 | 5.18 | -26.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220518 | 5.01 | 5.22 | 4.92 | 5.08 | -0.2% | -0.39% | -26.27% | 167540 | 0.8549 | 151.72 | 5.1 | -27.86% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220517 | 4.73 | 5.19 | 4.71 | 5.09 | 7.84% | 1.19% | -26.12% | 204884 | 1.0296 | 182.72 | 5.03 | -28.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220516 | 4.49 | 4.84 | 4.48 | 4.72 | 5.59% | 0.64% | -31.49% | 100076 | 0.4697 | 83.36 | 4.69 | -33.66% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220513 | 4.44 | 4.54 | 4.41 | 4.47 | 0.45% | -0.22% | -35.12% | 49002 | 0.2197 | 38.99 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220512 | 4.29 | 4.53 | 4.22 | 4.45 | 2.06% | 0.45% | -35.41% | 61254 | 0.2711 | 48.11 | 4.43 | -37.34% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220511 | 4.41 | 4.52 | 4.35 | 4.36 | -2.02% | -1.36% | -36.72% | 70675 | 0.3124 | 55.44 | 4.42 | -37.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220510 | 4.42 | 4.63 | 4.35 | 4.45 | -0.45% | 0.23% | -35.41% | 90922 | 0.4039 | 71.68 | 4.44 | -37.2% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220509 | 4.37 | 4.6 | 4.32 | 4.47 | 3.47% | 0.45% | -35.12% | 82162 | 0.3655 | 64.87 | 4.45 | -37.06% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220506 | 4.16 | 4.48 | 4.13 | 4.32 | 0.23% | 0% | -37.3% | 108747 | 0.4694 | 83.31 | 4.32 | -38.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220505 | 4.06 | 4.48 | 4.05 | 4.31 | 5.9% | -0.69% | -37.45% | 158902 | 0.6903 | 122.51 | 4.34 | -38.61% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220429 | 3.77 | 4.17 | 3.77 | 4.07 | 4.63% | 0.74% | -40.93% | 118195 | 0.4775 | 84.74 | 4.04 | -42.86% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220428 | 3.81 | 4.01 | 3.76 | 3.89 | 0.78% | -0.26% | -43.54% | 159942 | 0.6242 | 110.78 | 3.9 | -44.84% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220427 | 3.96 | 3.96 | 3.67 | 3.86 | -5.39% | 2.12% | -43.98% | 262091 | 0.9917 | 176 | 3.78 | -46.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220426 | 3.95 | 4.39 | 3.95 | 4.08 | -7.06% | 0.74% | -40.78% | 302662 | 1.2251 | 217.42 | 4.05 | -42.72% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220425 | 4.39 | 4.39 | 4.39 | 4.39 | -10.04% | 0% | -36.28% | 42149 | 0.185 | 32.83 | 4.39 | -37.91% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220422 | 4.88 | 4.88 | 4.88 | 4.88 | -9.96% | 0% | -29.17% | 70211 | 0.3426 | 60.8 | 4.88 | -30.98% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220421 | 6.4 | 6.4 | 5.41 | 5.42 | -6.87% | -8.6% | -21.34% | 512780 | 3.0398 | 539.48 | 5.93 | -16.12% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220420 | 5.66 | 5.82 | 5.66 | 5.82 | 10.02% | 0.69% | -15.53% | 133016 | 0.7693 | 136.53 | 5.78 | -18.25% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220419 | 4.77 | 5.29 | 4.77 | 5.29 | 9.98% | 2.72% | -23.22% | 95732 | 0.4933 | 87.55 | 5.15 | -27.16% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220418 | 4.66 | 4.86 | 4.63 | 4.81 | 1.48% | 1.26% | -30.19% | 34480 | 0.1639 | 29.09 | 4.75 | -32.81% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220415 | 4.92 | 4.93 | 4.73 | 4.74 | -3.46% | -1.86% | -31.2% | 50446 | 0.2436 | 43.23 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220414 | 5.02 | 5.02 | 4.86 | 4.91 | -0.81% | -0.2% | -28.74% | 35919 | 0.1768 | 31.38 | 4.92 | -30.41% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220413 | 5.06 | 5.09 | 4.93 | 4.95 | -1.79% | -1% | -28.16% | 42935 | 0.2148 | 38.12 | 5 | -29.28% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220412 | 5.01 | 5.04 | 4.88 | 5.04 | 0.6% | 1.41% | -26.85% | 53148 | 0.2641 | 46.87 | 4.97 | -29.7% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220411 | 5.06 | 5.16 | 4.93 | 5.01 | -0.6% | -0.6% | -27.29% | 88617 | 0.447 | 79.33 | 5.04 | -28.71% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220408 | 4.91 | 5.08 | 4.84 | 5.04 | 2.44% | 1.2% | -26.85% | 70317 | 0.3502 | 62.15 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220407 | 4.99 | 5 | 4.88 | 4.92 | -1.2% | -0.4% | -28.59% | 38138 | 0.1885 | 33.45 | 4.94 | -30.13% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220401 | 4.88 | 4.89 | 4.74 | 4.8 | -1.64% | 0% | -30.33% | 35513 | 0.1705 | 30.26 | 4.8 | -32.11% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220331 | 4.85 | 4.94 | 4.81 | 4.88 | 0.41% | -0.2% | -29.17% | 45379 | 0.2217 | 39.35 | 4.89 | -30.83% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220330 | 4.95 | 4.95 | 4.78 | 4.86 | -1.82% | 0.41% | -29.46% | 64009 | 0.31 | 55.02 | 4.84 | -31.54% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220329 | 4.82 | 5.05 | 4.78 | 4.95 | 2.7% | 0.41% | -28.16% | 75208 | 0.3704 | 65.74 | 4.93 | -30.27% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220328 | 4.82 | 4.89 | 4.72 | 4.82 | 0% | -0.21% | -30.04% | 36817 | 0.1778 | 31.55 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220325 | 4.67 | 4.88 | 4.67 | 4.82 | 2.34% | 0.21% | -30.04% | 63691 | 0.3065 | 54.4 | 4.81 | -31.97% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220324 | 4.75 | 4.8 | 4.68 | 4.71 | -0.63% | -0.63% | -31.64% | 35241 | 0.1669 | 29.62 | 4.74 | -32.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220323 | 4.75 | 4.83 | 4.69 | 4.74 | -0.84% | -0.21% | -31.2% | 23105 | 0.1098 | 19.49 | 4.75 | -32.81% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220322 | 4.75 | 4.81 | 4.69 | 4.78 | 0% | 0.63% | -30.62% | 23854 | 0.1133 | 20.11 | 4.75 | -32.81% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220321 | 4.63 | 4.89 | 4.59 | 4.78 | 3.69% | 0.42% | -30.62% | 50338 | 0.2396 | 42.52 | 4.76 | -32.67% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220318 | 4.51 | 4.65 | 4.46 | 4.61 | 2.44% | 0.22% | -33.09% | 28987 | 0.1333 | 23.66 | 4.6 | -34.94% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220317 | 4.56 | 4.65 | 4.48 | 4.5 | -0.88% | -1.32% | -34.69% | 28375 | 0.1294 | 22.96 | 4.56 | -35.5% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220316 | 4.5 | 4.57 | 4.35 | 4.54 | 2.48% | 1.34% | -34.11% | 30256 | 0.1356 | 24.07 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220315 | 4.7 | 4.71 | 4.41 | 4.43 | -5.14% | -2.21% | -35.7% | 35431 | 0.1606 | 28.5 | 4.53 | -35.93% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220314 | 4.79 | 4.87 | 4.64 | 4.67 | -2.1% | -1.89% | -32.22% | 31006 | 0.1477 | 26.21 | 4.76 | -32.67% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220311 | 4.63 | 4.78 | 4.54 | 4.77 | 1.92% | 2.14% | -30.77% | 27744 | 0.1297 | 23.02 | 4.67 | -33.95% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220310 | 4.59 | 4.74 | 4.57 | 4.68 | 3.54% | 0% | -32.08% | 28978 | 0.1355 | 24.05 | 4.68 | -33.8% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220309 | 4.65 | 4.71 | 4.35 | 4.52 | -3.21% | -0.66% | -34.4% | 45112 | 0.2054 | 36.45 | 4.55 | -35.64% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220308 | 4.86 | 4.87 | 4.65 | 4.67 | -3.51% | -1.27% | -32.22% | 43058 | 0.2035 | 36.12 | 4.73 | -33.1% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220307 | 4.89 | 4.94 | 4.8 | 4.84 | 0.41% | -0.62% | -29.75% | 36251 | 0.1766 | 31.34 | 4.87 | -31.12% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220304 | 4.79 | 4.93 | 4.77 | 4.82 | 0.21% | -0.62% | -30.04% | 45052 | 0.2187 | 38.81 | 4.85 | -31.4% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220303 | 4.88 | 4.88 | 4.79 | 4.81 | 0.21% | -0.41% | -30.19% | 29106 | 0.1406 | 24.95 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220302 | 4.73 | 4.82 | 4.7 | 4.8 | 1.27% | 0.42% | -30.33% | 29306 | 0.14 | 24.85 | 4.78 | -32.39% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220301 | 4.75 | 4.79 | 4.69 | 4.74 | 0.64% | 0.21% | -31.2% | 30215 | 0.1428 | 25.34 | 4.73 | -33.1% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220228 | 4.69 | 4.76 | 4.58 | 4.71 | 0.64% | 0.86% | -31.64% | 48377 | 0.226 | 40.11 | 4.67 | -33.95% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220225 | 4.67 | 4.92 | 4.63 | 4.68 | 3.77% | -0.85% | -32.08% | 65776 | 0.3103 | 55.07 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220224 | 4.73 | 4.92 | 4.5 | 4.51 | -6.04% | -4.45% | -34.54% | 67647 | 0.3191 | 56.63 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220223 | 4.72 | 4.82 | 4.67 | 4.8 | 2.13% | 0.63% | -30.33% | 43446 | 0.2071 | 36.75 | 4.77 | -32.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220222 | 4.82 | 4.85 | 4.65 | 4.7 | -2.69% | -0.84% | -31.79% | 57433 | 0.2722 | 48.31 | 4.74 | -32.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220221 | 4.84 | 4.87 | 4.77 | 4.83 | -0.21% | 0% | -29.9% | 40898 | 0.1974 | 35.03 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220218 | 4.77 | 4.88 | 4.72 | 4.84 | 0.21% | 0.21% | -29.75% | 40585 | 0.196 | 34.78 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220217 | 4.87 | 4.96 | 4.8 | 4.83 | -0.82% | -0.41% | -29.9% | 33452 | 0.1622 | 28.79 | 4.85 | -31.4% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220216 | 4.72 | 4.92 | 4.64 | 4.87 | 3.62% | 0.83% | -29.32% | 45086 | 0.2176 | 38.62 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220215 | 4.83 | 4.83 | 4.65 | 4.7 | -1.67% | -0.21% | -31.79% | 26608 | 0.1252 | 22.22 | 4.71 | -33.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220214 | 4.6 | 4.85 | 4.6 | 4.78 | 1.7% | 0.42% | -30.62% | 24824 | 0.1182 | 20.98 | 4.76 | -32.67% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220211 | 4.82 | 4.85 | 4.66 | 4.7 | -2.49% | -0.63% | -31.79% | 29763 | 0.1407 | 24.97 | 4.73 | -33.1% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220210 | 4.87 | 4.91 | 4.79 | 4.82 | -1.03% | -0.21% | -30.04% | 19270 | 0.0931 | 16.52 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20220209 | 4.91 | 4.93 | 4.84 | 4.87 | -0.61% | -0.2% | -29.32% | 19678 | 0.096 | 17.04 | 4.88 | -30.98% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211203 | 4.85 | 5.02 | 4.84 | 4.98 | 2.89% | 0.61% | -27.72% | 44574 | 0.2207 | 39.17 | 4.95 | -29.99% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211202 | 4.94 | 4.96 | 4.8 | 4.84 | -0.82% | -0.62% | -29.75% | 21541 | 0.1048 | 18.6 | 4.87 | -31.12% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211201 | 4.8 | 4.93 | 4.78 | 4.88 | 1.04% | 0.21% | -29.17% | 18147 | 0.0883 | 15.67 | 4.87 | -31.12% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211130 | 4.72 | 4.9 | 4.67 | 4.83 | 1.9% | -0.41% | -29.9% | 20242 | 0.0981 | 17.41 | 4.85 | -31.4% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211129 | 4.7 | 4.76 | 4.62 | 4.74 | -0.84% | 0.42% | -31.2% | 11887 | 0.0561 | 9.96 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211126 | 4.88 | 4.88 | 4.76 | 4.78 | -1.04% | -0.42% | -30.62% | 11899 | 0.0571 | 10.13 | 4.8 | -32.11% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211125 | 4.76 | 4.86 | 4.76 | 4.83 | 0.63% | 0.21% | -29.9% | 8698 | 0.0419 | 7.44 | 4.82 | -31.82% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211124 | 4.79 | 4.88 | 4.75 | 4.8 | 0% | -0.41% | -30.33% | 17067 | 0.0822 | 14.59 | 4.82 | -31.82% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211123 | 4.89 | 4.89 | 4.75 | 4.8 | -0.83% | 0% | -30.33% | 15861 | 0.0762 | 13.52 | 4.8 | -32.11% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211122 | 4.91 | 4.92 | 4.8 | 4.84 | -1.22% | 0% | -29.75% | 16938 | 0.082 | 14.55 | 4.84 | -31.54% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211119 | 4.82 | 4.93 | 4.8 | 4.9 | 1.66% | 0.41% | -28.88% | 11195 | 0.0546 | 9.69 | 4.88 | -30.98% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211118 | 4.94 | 4.94 | 4.81 | 4.82 | -2.43% | -0.62% | -30.04% | 18323 | 0.0889 | 15.78 | 4.85 | -31.4% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211117 | 5.01 | 5.14 | 4.8 | 4.94 | -1.98% | 0% | -28.3% | 45967 | 0.2272 | 40.32 | 4.94 | -30.13% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211116 | 4.88 | 5.08 | 4.84 | 5.04 | 3.49% | 0.6% | -26.85% | 33700 | 0.1689 | 29.97 | 5.01 | -29.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211115 | 4.81 | 4.9 | 4.79 | 4.87 | 0.41% | 0.83% | -29.32% | 20245 | 0.0978 | 17.36 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211112 | 4.66 | 4.88 | 4.62 | 4.85 | 2.97% | 1.46% | -29.61% | 25751 | 0.1232 | 21.86 | 4.78 | -32.39% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211111 | 4.75 | 4.76 | 4.65 | 4.71 | -1.05% | 0.21% | -31.64% | 23391 | 0.1099 | 19.5 | 4.7 | -33.52% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211110 | 4.58 | 4.79 | 4.53 | 4.76 | 3.93% | 1.06% | -30.91% | 37529 | 0.1769 | 31.39 | 4.71 | -33.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211109 | 4.42 | 4.6 | 4.42 | 4.58 | 3.62% | 1.1% | -33.53% | 19580 | 0.0886 | 15.72 | 4.53 | -35.93% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211108 | 4.47 | 4.5 | 4.37 | 4.42 | -0.67% | 0% | -35.85% | 11623 | 0.0514 | 9.12 | 4.42 | -37.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211105 | 4.39 | 4.45 | 4.34 | 4.45 | 2.06% | 1.14% | -35.41% | 12817 | 0.0564 | 10.01 | 4.4 | -37.77% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211104 | 4.38 | 4.4 | 4.33 | 4.36 | -0.46% | 0% | -36.72% | 16056 | 0.07 | 12.42 | 4.36 | -38.33% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211103 | 4.35 | 4.41 | 4.3 | 4.38 | 0.23% | 0.69% | -36.43% | 13455 | 0.0585 | 10.38 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211102 | 4.45 | 4.49 | 4.34 | 4.37 | -1.8% | -0.46% | -36.57% | 16756 | 0.0736 | 13.06 | 4.39 | -37.91% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211101 | 4.33 | 4.5 | 4.32 | 4.45 | 1.37% | 0.68% | -35.41% | 30714 | 0.1358 | 24.1 | 4.42 | -37.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211029 | 4.54 | 4.54 | 4.2 | 4.39 | -3.09% | 1.15% | -36.28% | 52201 | 0.2266 | 40.22 | 4.34 | -38.61% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211028 | 4.25 | 4.6 | 4.15 | 4.53 | 7.09% | 1.57% | -34.25% | 55949 | 0.2496 | 44.3 | 4.46 | -36.92% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211027 | 4.35 | 4.44 | 4.21 | 4.23 | -2.08% | -1.17% | -38.61% | 19732 | 0.0845 | 15 | 4.28 | -39.46% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211026 | 4.43 | 4.44 | 4.3 | 4.32 | -3.36% | -0.69% | -37.3% | 20075 | 0.0873 | 15.49 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211025 | 4.63 | 4.63 | 4.24 | 4.47 | -4.69% | 1.13% | -35.12% | 45876 | 0.2029 | 36.01 | 4.42 | -37.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211022 | 4.6 | 5.06 | 4.52 | 4.69 | 1.74% | -0.85% | -31.93% | 43273 | 0.2046 | 36.31 | 4.73 | -33.1% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211021 | 4.57 | 4.66 | 4.55 | 4.61 | -0.22% | 0% | -33.09% | 10867 | 0.0501 | 8.89 | 4.61 | -34.79% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211020 | 4.71 | 4.71 | 4.55 | 4.62 | -1.28% | 0% | -32.95% | 16358 | 0.0755 | 13.4 | 4.62 | -34.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211019 | 4.75 | 4.77 | 4.67 | 4.68 | -0.64% | -0.85% | -32.08% | 9913 | 0.0468 | 8.31 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211018 | 4.61 | 4.74 | 4.5 | 4.71 | 2.17% | 1.07% | -31.64% | 15529 | 0.0723 | 12.83 | 4.66 | -34.09% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211015 | 4.65 | 4.72 | 4.54 | 4.61 | -2.33% | 0% | -33.09% | 25589 | 0.118 | 20.94 | 4.61 | -34.79% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211014 | 4.74 | 4.79 | 4.66 | 4.72 | -0.63% | 0% | -31.49% | 14655 | 0.0692 | 12.28 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211013 | 4.68 | 4.76 | 4.67 | 4.75 | 0.64% | 0.64% | -31.06% | 13744 | 0.0649 | 11.52 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211012 | 4.86 | 4.89 | 4.7 | 4.72 | -2.88% | -1.05% | -31.49% | 21145 | 0.1008 | 17.89 | 4.77 | -32.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211011 | 4.85 | 4.96 | 4.76 | 4.86 | 0.83% | 0.21% | -29.46% | 21802 | 0.1057 | 18.76 | 4.85 | -31.4% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20211008 | 4.7 | 4.84 | 4.69 | 4.82 | 2.55% | 0.63% | -30.04% | 29878 | 0.143 | 25.38 | 4.79 | -32.25% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210930 | 4.78 | 4.78 | 4.65 | 4.7 | -1.67% | 0.21% | -31.79% | 26366 | 0.1236 | 21.94 | 4.69 | -33.66% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210929 | 4.73 | 4.99 | 4.66 | 4.78 | 1.27% | -1.24% | -30.62% | 46382 | 0.2245 | 39.84 | 4.84 | -31.54% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210928 | 4.72 | 4.76 | 4.63 | 4.72 | 1.51% | 0.43% | -31.49% | 31060 | 0.1459 | 25.89 | 4.7 | -33.52% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210927 | 4.88 | 4.93 | 4.55 | 4.65 | -5.1% | -1.48% | -32.51% | 47647 | 0.2249 | 39.91 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210924 | 5.02 | 5.25 | 4.85 | 4.9 | -5.59% | -1.61% | -28.88% | 63075 | 0.3139 | 55.71 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210923 | 5.21 | 5.36 | 5.14 | 5.19 | -0.57% | -1.14% | -24.67% | 50061 | 0.263 | 46.68 | 5.25 | -25.74% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210922 | 5.05 | 5.3 | 5.02 | 5.22 | 1.16% | 0.58% | -24.24% | 32769 | 0.1702 | 30.21 | 5.19 | -26.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210917 | 5.23 | 5.33 | 5.1 | 5.16 | -1.34% | -0.96% | -25.11% | 39881 | 0.2077 | 36.86 | 5.21 | -26.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210916 | 5.2 | 5.39 | 5.19 | 5.23 | 0.58% | -1.32% | -24.09% | 67845 | 0.3593 | 63.77 | 5.3 | -25.04% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210915 | 5.16 | 5.26 | 5.1 | 5.2 | 1.17% | 0.19% | -24.53% | 44717 | 0.2323 | 41.23 | 5.19 | -26.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210914 | 5.27 | 5.32 | 5.13 | 5.14 | -2.47% | -1.34% | -25.4% | 52254 | 0.272 | 48.27 | 5.21 | -26.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210913 | 5.25 | 5.36 | 5.11 | 5.27 | -2.95% | 0.76% | -23.51% | 79143 | 0.414 | 73.47 | 5.23 | -26.03% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210910 | 5.66 | 5.66 | 5.15 | 5.43 | -4.4% | 1.88% | -21.19% | 172045 | 0.9178 | 162.88 | 5.33 | -24.61% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210909 | 5.25 | 5.8 | 5.21 | 5.68 | 7.78% | -0.35% | -17.56% | 132713 | 0.7562 | 134.2 | 5.7 | -19.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210908 | 5.19 | 5.3 | 5.17 | 5.27 | 1.74% | 0.57% | -23.51% | 30787 | 0.1614 | 28.64 | 5.24 | -25.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210907 | 5.01 | 5.2 | 4.97 | 5.18 | 2.37% | 0.97% | -24.82% | 36052 | 0.1849 | 32.81 | 5.13 | -27.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210906 | 4.88 | 5.09 | 4.88 | 5.06 | 3.69% | 0.6% | -26.56% | 23902 | 0.1202 | 21.33 | 5.03 | -28.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210729 | 4.4 | 4.5 | 4.37 | 4.46 | 1.83% | 0.45% | -35.27% | 13361 | 0.0593 | 10.52 | 4.44 | -37.2% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210728 | 4.5 | 4.5 | 4.28 | 4.38 | -2.23% | 0% | -36.43% | 19093 | 0.0836 | 14.84 | 4.38 | -38.05% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210727 | 4.65 | 4.7 | 4.46 | 4.48 | -3.66% | -1.75% | -34.98% | 19625 | 0.0895 | 15.88 | 4.56 | -35.5% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210726 | 4.71 | 4.77 | 4.62 | 4.65 | -0.85% | -0.64% | -32.51% | 14216 | 0.0665 | 11.8 | 4.68 | -33.8% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210723 | 4.78 | 4.84 | 4.67 | 4.69 | -1.88% | -1.26% | -31.93% | 22101 | 0.1049 | 18.62 | 4.75 | -32.81% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210722 | 4.89 | 4.89 | 4.78 | 4.78 | -2.25% | -1.04% | -30.62% | 24204 | 0.117 | 20.76 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210721 | 4.95 | 4.98 | 4.83 | 4.89 | -1.21% | 0.2% | -29.03% | 23407 | 0.1143 | 20.29 | 4.88 | -30.98% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210720 | 4.93 | 4.97 | 4.8 | 4.95 | -0.2% | 1.64% | -28.16% | 24497 | 0.1194 | 21.19 | 4.87 | -31.12% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210719 | 4.8 | 5.11 | 4.8 | 4.96 | 1.85% | -0.4% | -28.01% | 56516 | 0.2814 | 49.94 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210716 | 4.91 | 5.03 | 4.86 | 4.87 | -1.62% | -1.22% | -29.32% | 28086 | 0.1384 | 24.56 | 4.93 | -30.27% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210715 | 5.06 | 5.07 | 4.91 | 4.95 | -4.99% | -0.4% | -28.16% | 40355 | 0.2006 | 35.6 | 4.97 | -29.7% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210714 | 5.25 | 5.37 | 5.16 | 5.21 | -1.33% | -0.95% | -24.38% | 21179 | 0.1113 | 19.75 | 5.26 | -25.6% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210713 | 5.42 | 5.42 | 5.27 | 5.28 | -2.22% | -0.75% | -23.37% | 26956 | 0.1434 | 25.45 | 5.32 | -24.75% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210712 | 5.27 | 5.44 | 5.19 | 5.4 | 3.05% | 1.5% | -21.63% | 48156 | 0.2562 | 45.47 | 5.32 | -24.75% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210709 | 5.02 | 5.39 | 4.96 | 5.24 | 4.8% | 0.96% | -23.95% | 46220 | 0.2399 | 42.58 | 5.19 | -26.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210708 | 5.08 | 5.13 | 5 | 5 | -1.57% | -0.6% | -27.43% | 19870 | 0.1 | 17.75 | 5.03 | -28.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210707 | 5.03 | 5.12 | 5.01 | 5.08 | 0.99% | 0.4% | -26.27% | 26363 | 0.1335 | 23.69 | 5.06 | -28.43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210706 | 5.12 | 5.14 | 4.97 | 5.03 | -1.95% | 0% | -27% | 37462 | 0.1886 | 33.47 | 5.03 | -28.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210705 | 5.08 | 5.17 | 5.04 | 5.13 | 0.2% | 0.59% | -25.54% | 20749 | 0.1059 | 18.79 | 5.1 | -27.86% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210702 | 5.06 | 5.19 | 5.02 | 5.12 | 0.39% | 0.59% | -25.69% | 34144 | 0.1739 | 30.86 | 5.09 | -28.01% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210701 | 5.47 | 5.47 | 5.1 | 5.1 | -5.38% | -2.86% | -25.98% | 73189 | 0.3842 | 68.18 | 5.25 | -25.74% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210630 | 5.52 | 5.59 | 5.33 | 5.39 | -4.09% | -0.37% | -21.77% | 60342 | 0.3266 | 57.96 | 5.41 | -23.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210629 | 5.28 | 5.73 | 5.14 | 5.62 | 7.87% | 2.37% | -18.43% | 112948 | 0.6196 | 109.96 | 5.49 | -22.35% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210628 | 5.15 | 5.34 | 5.12 | 5.21 | 0.97% | 0% | -24.38% | 42335 | 0.2207 | 39.17 | 5.21 | -26.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210625 | 5.26 | 5.29 | 5.09 | 5.16 | -2.64% | 0.19% | -25.11% | 57353 | 0.2953 | 52.41 | 5.15 | -27.16% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210624 | 5.51 | 5.51 | 5.23 | 5.3 | -3.81% | -0.19% | -23.08% | 59794 | 0.3173 | 56.31 | 5.31 | -24.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210623 | 5.65 | 5.75 | 5.35 | 5.51 | -4.84% | 0.55% | -20.03% | 113674 | 0.6224 | 110.46 | 5.48 | -22.49% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210622 | 5.9 | 6.1 | 5.67 | 5.79 | -1.7% | -0.69% | -15.97% | 120862 | 0.7049 | 125.1 | 5.83 | -17.54% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210621 | 5.89 | 5.89 | 5.53 | 5.89 | 10.09% | 1.55% | -14.51% | 173335 | 1.006 | 178.54 | 5.8 | -17.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210617 | 5.27 | 5.35 | 5.25 | 5.35 | 1.52% | 1.13% | -22.35% | 14952 | 0.0791 | 14.04 | 5.29 | -25.18% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210616 | 5.25 | 5.42 | 5.21 | 5.27 | 0.38% | -0.75% | -23.51% | 13298 | 0.0706 | 12.53 | 5.31 | -24.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210615 | 5.28 | 5.55 | 5.2 | 5.25 | -1.87% | -0.76% | -23.8% | 12703 | 0.0672 | 11.93 | 5.29 | -25.18% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210611 | 5.16 | 5.4 | 5.16 | 5.35 | 2.1% | 0.19% | -22.35% | 19466 | 0.104 | 18.46 | 5.34 | -24.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210610 | 5.39 | 5.42 | 5.13 | 5.24 | -2.78% | -0.19% | -23.95% | 22603 | 0.1186 | 21.05 | 5.25 | -25.74% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210609 | 5.34 | 5.54 | 5.34 | 5.39 | -0.19% | -0.92% | -21.77% | 27815 | 0.1513 | 26.85 | 5.44 | -23.06% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210608 | 5.43 | 5.45 | 5.32 | 5.4 | 0.37% | 0.37% | -21.63% | 26233 | 0.1412 | 25.06 | 5.38 | -23.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210607 | 5.21 | 5.4 | 5.16 | 5.38 | 3.26% | 0.75% | -21.92% | 26040 | 0.1391 | 24.69 | 5.34 | -24.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210604 | 4.99 | 5.25 | 4.99 | 5.21 | 4.2% | 1.17% | -24.38% | 24794 | 0.1278 | 22.68 | 5.15 | -27.16% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210603 | 4.81 | 5.04 | 4.81 | 5 | 3.31% | 0.6% | -27.43% | 31387 | 0.1559 | 27.67 | 4.97 | -29.7% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210602 | 4.79 | 4.92 | 4.7 | 4.84 | 1.68% | 0.21% | -29.75% | 12573 | 0.0607 | 10.77 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210601 | 4.61 | 4.78 | 4.61 | 4.76 | 2.37% | 1.49% | -30.91% | 9236 | 0.0433 | 7.68 | 4.69 | -33.66% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210531 | 4.68 | 4.73 | 4.6 | 4.65 | -2.11% | 0% | -32.51% | 10576 | 0.0492 | 8.73 | 4.65 | -34.23% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210528 | 4.84 | 4.84 | 4.7 | 4.75 | -1.86% | -0.42% | -31.06% | 12934 | 0.0617 | 10.95 | 4.77 | -32.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210527 | 4.75 | 4.86 | 4.75 | 4.84 | 0.21% | 0.41% | -29.75% | 15116 | 0.0729 | 12.94 | 4.82 | -31.82% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210526 | 4.82 | 4.88 | 4.6 | 4.83 | 0.21% | 1.26% | -29.9% | 19210 | 0.0916 | 16.26 | 4.77 | -32.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210525 | 4.58 | 4.82 | 4.58 | 4.82 | 5.01% | 1.05% | -30.04% | 17439 | 0.0831 | 14.75 | 4.77 | -32.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210524 | 4.53 | 4.65 | 4.53 | 4.59 | 0.88% | 0% | -33.38% | 10453 | 0.048 | 8.52 | 4.59 | -35.08% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210521 | 4.4 | 4.66 | 4.4 | 4.55 | 1.79% | -0.22% | -33.96% | 16843 | 0.0768 | 13.63 | 4.56 | -35.5% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210520 | 4.64 | 4.71 | 4.47 | 4.47 | -5.1% | -0.67% | -35.12% | 20076 | 0.0904 | 16.04 | 4.5 | -36.35% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210519 | 4.66 | 4.86 | 4.66 | 4.71 | -3.88% | -0.42% | -31.64% | 30286 | 0.1433 | 25.43 | 4.73 | -33.1% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210518 | 4.66 | 4.94 | 4.61 | 4.9 | 4.26% | 1.45% | -28.88% | 24494 | 0.1184 | 21.01 | 4.83 | -31.68% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210517 | 4.8 | 4.9 | 4.7 | 4.7 | -5.05% | -0.42% | -31.79% | 16005 | 0.0756 | 13.42 | 4.72 | -33.24% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210514 | 4.77 | 5.01 | 4.75 | 4.95 | 3.56% | 0.2% | -28.16% | 23100 | 0.1141 | 20.25 | 4.94 | -30.13% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210513 | 4.74 | 4.78 | 4.68 | 4.78 | 0.84% | 0.84% | -30.62% | 13258 | 0.0628 | 11.15 | 4.74 | -32.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210512 | 4.67 | 4.78 | 4.64 | 4.74 | 1.94% | 0.21% | -31.2% | 20548 | 0.0971 | 17.23 | 4.73 | -33.1% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210511 | 4.5 | 4.7 | 4.5 | 4.65 | 3.1% | 1.09% | -32.51% | 14546 | 0.0669 | 11.87 | 4.6 | -34.94% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210510 | 4.46 | 4.52 | 4.42 | 4.51 | 1.35% | 0.67% | -34.54% | 7440 | 0.0333 | 5.91 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210507 | 4.48 | 4.48 | 4.38 | 4.45 | -0.89% | 0.45% | -35.41% | 5818 | 0.0258 | 4.58 | 4.43 | -37.34% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210506 | 4.36 | 4.55 | 4.36 | 4.49 | 2.51% | 0.22% | -34.83% | 7974 | 0.0357 | 6.34 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210430 | 4.31 | 4.38 | 4.26 | 4.38 | 1.15% | 0.69% | -36.43% | 4598 | 0.02 | 3.55 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210429 | 4.4 | 4.4 | 4.33 | 4.33 | -2.7% | -0.46% | -37.16% | 9721 | 0.0423 | 7.51 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210428 | 4.41 | 4.45 | 4.38 | 4.45 | 0.23% | 0.91% | -35.41% | 3699 | 0.0163 | 2.89 | 4.41 | -37.62% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210427 | 4.55 | 4.55 | 4.4 | 4.44 | -2.84% | -0.22% | -35.56% | 7377 | 0.0328 | 5.82 | 4.45 | -37.06% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210426 | 4.54 | 4.61 | 4.52 | 4.57 | 0.22% | 0.44% | -33.67% | 5424 | 0.0247 | 4.38 | 4.55 | -35.64% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210423 | 4.6 | 4.67 | 4.56 | 4.56 | -0.87% | -0.65% | -33.82% | 5731 | 0.0263 | 4.67 | 4.59 | -35.08% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210422 | 4.58 | 4.68 | 4.58 | 4.6 | 0.22% | 0% | -33.24% | 6038 | 0.0278 | 4.93 | 4.6 | -34.94% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210421 | 4.65 | 4.69 | 4.54 | 4.59 | -2.96% | -0.65% | -33.38% | 10486 | 0.0484 | 8.59 | 4.62 | -34.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210416 | 4.68 | 4.68 | 4.54 | 4.63 | 0.22% | 0.22% | -32.8% | 12237 | 0.0565 | 10.03 | 4.62 | -34.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210415 | 4.52 | 4.65 | 4.5 | 4.62 | 1.54% | 0.22% | -32.95% | 12178 | 0.0562 | 9.97 | 4.61 | -34.79% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210414 | 4.49 | 4.57 | 4.44 | 4.55 | 2.48% | 0.44% | -33.96% | 7243 | 0.0328 | 5.82 | 4.53 | -35.93% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210413 | 4.37 | 4.59 | 4.3 | 4.44 | 1.6% | -0.89% | -35.56% | 11731 | 0.0525 | 9.32 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210412 | 4.37 | 4.44 | 4.35 | 4.37 | -0.68% | -0.46% | -36.57% | 7297 | 0.032 | 5.68 | 4.39 | -37.91% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210409 | 4.29 | 4.4 | 4.29 | 4.4 | 1.15% | 0.69% | -36.14% | 4920 | 0.0215 | 3.82 | 4.37 | -38.19% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210408 | 4.41 | 4.41 | 4.3 | 4.35 | -1.36% | 0% | -36.87% | 8257 | 0.0359 | 6.37 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210407 | 4.49 | 4.49 | 4.39 | 4.41 | -1.34% | -0.23% | -35.99% | 8589 | 0.038 | 6.74 | 4.42 | -37.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210406 | 4.43 | 4.52 | 4.42 | 4.47 | 0.22% | 0% | -35.12% | 9286 | 0.0415 | 7.37 | 4.47 | -36.78% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210402 | 4.7 | 4.7 | 4.42 | 4.46 | -4.09% | -0.45% | -35.27% | 22798 | 0.1021 | 18.12 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210401 | 4.48 | 4.7 | 4.46 | 4.65 | 3.79% | 0.65% | -32.51% | 16741 | 0.0773 | 13.72 | 4.62 | -34.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210330 | 4.38 | 4.4 | 4.35 | 4.4 | 0% | 0.46% | -36.14% | 5434 | 0.0238 | 4.22 | 4.38 | -38.05% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210329 | 4.4 | 4.46 | 4.4 | 4.4 | -0.9% | -0.68% | -36.14% | 5301 | 0.0235 | 4.17 | 4.43 | -37.34% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20210326 | 4.51 | 4.56 | 4.27 | 4.44 | -0.22% | 0.68% | -35.56% | 14076 | 0.0621 | 11.02 | 4.41 | -37.62% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201215 | 4.12 | 4.15 | 3.9 | 3.9 | -5.11% | -0.51% | -43.4% | 30102 | 0.1179 | 20.92 | 3.92 | -44.55% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201214 | 4.15 | 4.17 | 4.1 | 4.11 | -0.96% | -0.48% | -40.35% | 10382 | 0.0429 | 7.61 | 4.13 | -41.58% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201211 | 4.26 | 4.27 | 4.1 | 4.15 | -2.12% | -0.95% | -39.77% | 9240 | 0.0387 | 6.87 | 4.19 | -40.74% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201210 | 4.19 | 4.27 | 4.16 | 4.24 | 0.95% | 0.71% | -38.46% | 7319 | 0.0308 | 5.47 | 4.21 | -40.45% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201209 | 4.29 | 4.33 | 4.16 | 4.2 | -3.89% | -1.18% | -39.04% | 23297 | 0.0989 | 17.55 | 4.25 | -39.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201208 | 4.6 | 4.6 | 4.37 | 4.37 | -5% | -0.91% | -36.57% | 36014 | 0.1588 | 28.18 | 4.41 | -37.62% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201207 | 4.74 | 4.85 | 4.58 | 4.6 | -1.71% | -2.34% | -33.24% | 29673 | 0.1397 | 24.79 | 4.71 | -33.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201204 | 4.59 | 4.73 | 4.55 | 4.68 | 1.74% | 1.08% | -32.08% | 34665 | 0.1604 | 28.47 | 4.63 | -34.51% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201203 | 4.44 | 4.63 | 4.39 | 4.6 | 4.31% | 1.1% | -33.24% | 43738 | 0.1989 | 35.3 | 4.55 | -35.64% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201202 | 4.43 | 4.45 | 4.36 | 4.41 | 0.46% | 0.23% | -35.99% | 17504 | 0.0771 | 13.68 | 4.4 | -37.77% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201201 | 4.33 | 4.45 | 4.31 | 4.39 | 2.09% | -0.23% | -36.28% | 22257 | 0.0979 | 17.37 | 4.4 | -37.77% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201130 | 4.3 | 4.35 | 4.28 | 4.3 | -0.23% | -0.46% | -37.59% | 11424 | 0.0493 | 8.75 | 4.32 | -38.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201127 | 4.27 | 4.31 | 4.23 | 4.31 | 0.94% | 0.7% | -37.45% | 13085 | 0.056 | 9.94 | 4.28 | -39.46% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201126 | 4.24 | 4.29 | 4.24 | 4.27 | 0.23% | 0.23% | -38.03% | 10764 | 0.0459 | 8.15 | 4.26 | -39.75% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201125 | 4.34 | 4.35 | 4.23 | 4.26 | -1.39% | -0.23% | -38.17% | 27595 | 0.1177 | 20.89 | 4.27 | -39.6% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201124 | 4.35 | 4.4 | 4.29 | 4.32 | -0.92% | 0% | -37.3% | 14349 | 0.062 | 11 | 4.32 | -38.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201123 | 4.4 | 4.45 | 4.36 | 4.36 | -0.91% | -0.46% | -36.72% | 16529 | 0.0724 | 12.85 | 4.38 | -38.05% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201120 | 4.29 | 4.44 | 4.28 | 4.4 | 2.56% | 0.69% | -36.14% | 19792 | 0.0865 | 15.35 | 4.37 | -38.19% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201119 | 4.35 | 4.38 | 4.28 | 4.29 | -1.83% | -0.92% | -37.74% | 12205 | 0.0528 | 9.37 | 4.33 | -38.76% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201118 | 4.27 | 4.47 | 4.26 | 4.37 | 2.58% | -0.46% | -36.57% | 40828 | 0.1791 | 31.79 | 4.39 | -37.91% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201117 | 4.26 | 4.28 | 4.2 | 4.26 | 0.24% | 0.24% | -38.17% | 15947 | 0.0677 | 12.01 | 4.25 | -39.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201116 | 4.29 | 4.29 | 4.18 | 4.25 | -0.93% | 0.95% | -38.32% | 17052 | 0.0718 | 12.74 | 4.21 | -40.45% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201113 | 4.3 | 4.3 | 4.24 | 4.29 | 0% | 0.23% | -37.74% | 7483 | 0.032 | 5.68 | 4.28 | -39.46% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201112 | 4.27 | 4.3 | 4.26 | 4.29 | 0.23% | 0.47% | -37.74% | 6393 | 0.0273 | 4.84 | 4.27 | -39.6% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201111 | 4.24 | 4.34 | 4.23 | 4.28 | 0.71% | 0% | -37.88% | 13794 | 0.059 | 10.47 | 4.28 | -39.46% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201110 | 4.25 | 4.29 | 4.2 | 4.25 | 0% | 0% | -38.32% | 9126 | 0.0388 | 6.89 | 4.25 | -39.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201109 | 4.18 | 4.3 | 4.11 | 4.25 | 3.66% | 1.19% | -38.32% | 23850 | 0.1001 | 17.76 | 4.2 | -40.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201106 | 4.14 | 4.16 | 4.08 | 4.1 | -0.97% | -0.24% | -40.49% | 9944 | 0.0409 | 7.26 | 4.11 | -41.87% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201105 | 4.13 | 4.18 | 4.1 | 4.14 | 0.73% | 0% | -39.91% | 8384 | 0.0347 | 6.16 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201104 | 4.09 | 4.15 | 4.08 | 4.11 | -0.48% | -0.24% | -40.35% | 6796 | 0.028 | 4.97 | 4.12 | -41.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201103 | 4.09 | 4.15 | 4.06 | 4.13 | 0.98% | 0.73% | -40.06% | 6974 | 0.0286 | 5.08 | 4.1 | -42.01% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201102 | 4.17 | 4.25 | 4.08 | 4.09 | -2.39% | -0.97% | -40.64% | 11338 | 0.0468 | 8.31 | 4.13 | -41.58% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201030 | 4.22 | 4.24 | 4.17 | 4.19 | -0.24% | -0.71% | -39.19% | 7896 | 0.0333 | 5.91 | 4.22 | -40.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201029 | 4.2 | 4.24 | 4.18 | 4.2 | -0.71% | -0.24% | -39.04% | 6250 | 0.0263 | 4.67 | 4.21 | -40.45% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201028 | 4.23 | 4.25 | 4.15 | 4.23 | 0% | 0.48% | -38.61% | 9408 | 0.0396 | 7.03 | 4.21 | -40.45% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201027 | 4.19 | 4.23 | 4.16 | 4.23 | 0.48% | 0.24% | -38.61% | 8768 | 0.037 | 6.57 | 4.22 | -40.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201026 | 4.26 | 4.26 | 4.17 | 4.21 | -0.47% | -0.24% | -38.9% | 6807 | 0.0287 | 5.09 | 4.22 | -40.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201023 | 4.32 | 4.32 | 4.19 | 4.23 | -0.47% | -0.47% | -38.61% | 13191 | 0.056 | 9.94 | 4.25 | -39.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20201022 | 4.4 | 4.4 | 4.22 | 4.25 | 0.24% | -0.93% | -38.32% | 14389 | 0.0617 | 10.95 | 4.29 | -39.32% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200909 | 4.08 | 4.08 | 4.04 | 4.05 | -0.98% | -0.25% | -41.22% | 11488 | 0.0466 | 8.27 | 4.06 | -42.57% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200908 | 4.11 | 4.12 | 4.06 | 4.09 | -0.49% | 0.25% | -40.64% | 16847 | 0.0688 | 12.21 | 4.08 | -42.29% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200907 | 4.08 | 4.17 | 4.08 | 4.11 | 0% | 0% | -40.35% | 11693 | 0.048 | 8.52 | 4.11 | -41.87% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200904 | 4.12 | 4.12 | 4.05 | 4.11 | 0.24% | 0.49% | -40.35% | 8503 | 0.0348 | 6.18 | 4.09 | -42.15% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200903 | 4.07 | 4.15 | 4.04 | 4.1 | 0.74% | 0% | -40.49% | 6711 | 0.0275 | 4.88 | 4.1 | -42.01% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200902 | 4.05 | 4.11 | 4.04 | 4.07 | -0.73% | 0.25% | -40.93% | 11201 | 0.0455 | 8.07 | 4.06 | -42.57% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200901 | 4.05 | 4.22 | 4.01 | 4.1 | 1.49% | -0.97% | -40.49% | 21839 | 0.0904 | 16.04 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200831 | 4.05 | 4.07 | 4.01 | 4.04 | -0.25% | -0.25% | -41.36% | 8839 | 0.0358 | 6.35 | 4.05 | -42.72% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200828 | 4.01 | 4.06 | 3.99 | 4.05 | 0.5% | 0.75% | -41.22% | 10109 | 0.0406 | 7.21 | 4.02 | -43.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200827 | 4.06 | 4.06 | 3.98 | 4.03 | 0% | 0% | -41.51% | 9911 | 0.0399 | 7.08 | 4.03 | -43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200826 | 4.11 | 4.13 | 3.98 | 4.03 | -2.42% | -0.49% | -41.51% | 21174 | 0.0857 | 15.21 | 4.05 | -42.72% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200825 | 4.14 | 4.25 | 4.09 | 4.13 | 0% | 0.24% | -40.06% | 13617 | 0.0561 | 9.96 | 4.12 | -41.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200824 | 4.17 | 4.17 | 4.1 | 4.13 | -0.96% | 0% | -40.06% | 9275 | 0.0383 | 6.8 | 4.13 | -41.58% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200821 | 4.17 | 4.18 | 4.1 | 4.17 | 0.97% | 0.72% | -39.48% | 9201 | 0.0381 | 6.76 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200820 | 4.13 | 4.19 | 4.1 | 4.13 | -0.72% | -0.24% | -40.06% | 11147 | 0.0462 | 8.2 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200819 | 4.17 | 4.23 | 4.15 | 4.16 | -0.24% | -0.95% | -39.62% | 14254 | 0.0598 | 10.61 | 4.2 | -40.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200818 | 4.13 | 4.22 | 4.13 | 4.17 | 0.72% | -0.24% | -39.48% | 16433 | 0.0687 | 12.19 | 4.18 | -40.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200817 | 4.12 | 4.17 | 4.08 | 4.14 | 0.49% | 0% | -39.91% | 10639 | 0.044 | 7.81 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200814 | 4.13 | 4.15 | 4.09 | 4.12 | -1.44% | 0% | -40.2% | 12459 | 0.0513 | 9.1 | 4.12 | -41.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200813 | 4.07 | 4.2 | 4.02 | 4.18 | 2.7% | 2.96% | -39.33% | 21839 | 0.0886 | 15.72 | 4.06 | -42.57% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200812 | 4.18 | 4.18 | 4.01 | 4.07 | -2.63% | 0% | -40.93% | 14709 | 0.0599 | 10.63 | 4.07 | -42.43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200811 | 4.2 | 4.28 | 4.17 | 4.18 | -0.95% | -1.18% | -39.33% | 12897 | 0.0545 | 9.67 | 4.23 | -40.17% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200810 | 4.19 | 4.26 | 4.13 | 4.22 | -0.71% | 0.96% | -38.75% | 22950 | 0.0959 | 17.02 | 4.18 | -40.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200807 | 4.25 | 4.39 | 4.21 | 4.25 | 1.67% | -0.93% | -38.32% | 53494 | 0.2294 | 40.71 | 4.29 | -39.32% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200806 | 4 | 4.18 | 3.98 | 4.18 | 5.03% | 0.97% | -39.33% | 31865 | 0.1318 | 23.39 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200805 | 3.93 | 3.99 | 3.91 | 3.98 | 1.27% | 0.51% | -42.24% | 19052 | 0.0754 | 13.38 | 3.96 | -43.99% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200804 | 3.94 | 3.96 | 3.9 | 3.93 | -0.76% | 0% | -42.96% | 17797 | 0.0699 | 12.41 | 3.93 | -44.41% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200803 | 3.92 | 3.96 | 3.89 | 3.96 | 1.02% | 1.02% | -42.53% | 24501 | 0.0961 | 17.06 | 3.92 | -44.55% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200731 | 3.92 | 3.95 | 3.88 | 3.92 | -0.25% | 0% | -43.11% | 17061 | 0.0668 | 11.86 | 3.92 | -44.55% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200730 | 3.96 | 3.97 | 3.91 | 3.93 | -0.76% | -0.51% | -42.96% | 13485 | 0.0532 | 9.44 | 3.95 | -44.13% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200729 | 3.96 | 3.96 | 3.9 | 3.96 | 0.25% | 0.76% | -42.53% | 17405 | 0.0684 | 12.14 | 3.93 | -44.41% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200728 | 3.94 | 3.99 | 3.91 | 3.95 | 0.25% | 0.25% | -42.67% | 19691 | 0.0776 | 13.77 | 3.94 | -44.27% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200727 | 3.95 | 4.01 | 3.89 | 3.94 | -0.76% | 0% | -42.82% | 18903 | 0.0745 | 13.22 | 3.94 | -44.27% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200724 | 4.01 | 4.05 | 3.96 | 3.97 | -1% | -0.5% | -42.38% | 12417 | 0.0496 | 8.8 | 3.99 | -43.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200723 | 4.1 | 4.1 | 3.98 | 4.01 | -1.96% | -0.25% | -41.8% | 14579 | 0.0586 | 10.4 | 4.02 | -43.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200722 | 4.15 | 4.15 | 4.08 | 4.09 | -1.45% | -0.24% | -40.64% | 16984 | 0.0697 | 12.37 | 4.1 | -42.01% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200721 | 4.16 | 4.17 | 4.11 | 4.15 | 0.24% | 0.24% | -39.77% | 7538 | 0.0312 | 5.54 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200720 | 4 | 4.21 | 4 | 4.14 | 3.24% | 0.49% | -39.91% | 14283 | 0.0589 | 10.45 | 4.12 | -41.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200717 | 4.12 | 4.18 | 4 | 4.01 | -3.14% | -0.74% | -41.8% | 21601 | 0.0873 | 15.49 | 4.04 | -42.86% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200716 | 4.18 | 4.25 | 4.1 | 4.14 | -1.66% | -0.96% | -39.91% | 18707 | 0.0782 | 13.88 | 4.18 | -40.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200715 | 4.35 | 4.35 | 4.2 | 4.21 | -3.22% | -1.17% | -38.9% | 18437 | 0.0785 | 13.93 | 4.26 | -39.75% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200714 | 4.49 | 4.52 | 4.29 | 4.35 | -2.25% | -0.46% | -36.87% | 39584 | 0.173 | 30.7 | 4.37 | -38.19% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200713 | 4.2 | 4.45 | 4.18 | 4.45 | 4.95% | 2.53% | -35.41% | 38684 | 0.168 | 29.82 | 4.34 | -38.61% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200710 | 4.28 | 4.31 | 4.23 | 4.24 | -0.93% | -0.93% | -38.46% | 25779 | 0.1103 | 19.58 | 4.28 | -39.46% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200709 | 4.19 | 4.29 | 4.18 | 4.28 | 2.15% | 0.94% | -37.88% | 32730 | 0.1389 | 24.65 | 4.24 | -40.03% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200708 | 4.22 | 4.22 | 4.16 | 4.19 | -1.18% | 0.24% | -39.19% | 33251 | 0.139 | 24.67 | 4.18 | -40.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200707 | 4.26 | 4.26 | 4.15 | 4.24 | 0% | 0.95% | -38.46% | 34850 | 0.1465 | 26 | 4.2 | -40.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200706 | 4.28 | 4.28 | 4.14 | 4.24 | -0.93% | 1.19% | -38.46% | 59638 | 0.2499 | 44.35 | 4.19 | -40.74% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200703 | 4.35 | 4.39 | 4.27 | 4.28 | -1.15% | -0.7% | -37.88% | 29734 | 0.1283 | 22.77 | 4.31 | -39.04% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200702 | 4.39 | 4.42 | 4.3 | 4.33 | -1.37% | -0.46% | -37.16% | 13754 | 0.0598 | 10.61 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200701 | 4.42 | 4.53 | 4.3 | 4.39 | 0.23% | -0.23% | -36.28% | 16128 | 0.0709 | 12.58 | 4.4 | -37.77% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200630 | 4.44 | 4.47 | 4.34 | 4.38 | -1.35% | -0.68% | -36.43% | 11634 | 0.0513 | 9.1 | 4.41 | -37.62% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200629 | 4.32 | 4.52 | 4.3 | 4.44 | 2.3% | 0.68% | -35.56% | 20598 | 0.0909 | 16.13 | 4.41 | -37.62% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200624 | 4.34 | 4.41 | 4.29 | 4.34 | -1.81% | -0.23% | -37.01% | 31755 | 0.138 | 24.49 | 4.35 | -38.47% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200623 | 4.57 | 4.62 | 4.4 | 4.42 | -3.49% | -1.34% | -35.85% | 45463 | 0.2035 | 36.12 | 4.48 | -36.63% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200622 | 4.72 | 4.79 | 4.53 | 4.58 | -3.98% | -1.72% | -33.53% | 34241 | 0.1594 | 28.29 | 4.66 | -34.09% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200619 | 4.81 | 4.97 | 4.69 | 4.77 | -1.04% | -0.83% | -30.77% | 44250 | 0.2128 | 37.77 | 4.81 | -31.97% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200618 | 4.75 | 4.83 | 4.7 | 4.82 | 2.34% | 0.84% | -30.04% | 33527 | 0.1601 | 28.41 | 4.78 | -32.39% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200617 | 4.86 | 4.86 | 4.52 | 4.71 | 1.73% | 0% | -31.64% | 70746 | 0.3333 | 59.15 | 4.71 | -33.38% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200616 | 4.59 | 4.63 | 4.51 | 4.63 | 4.99% | 0.43% | -32.8% | 19337 | 0.0892 | 15.83 | 4.61 | -34.79% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200615 | 4.25 | 4.41 | 4.25 | 4.41 | 5% | 0.46% | -35.99% | 22882 | 0.1005 | 17.84 | 4.39 | -37.91% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200612 | 4.12 | 4.27 | 4.08 | 4.2 | -0.47% | 0.72% | -39.04% | 13709 | 0.0572 | 10.15 | 4.17 | -41.02% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200611 | 4.2 | 4.29 | 4.03 | 4.22 | -0.47% | 1.44% | -38.75% | 31591 | 0.1314 | 23.32 | 4.16 | -41.16% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200610 | 4.25 | 4.4 | 4.2 | 4.24 | 0.71% | -1.17% | -38.46% | 50254 | 0.2156 | 38.26 | 4.29 | -39.32% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200609 | 4.01 | 4.21 | 3.98 | 4.21 | 4.99% | 1.69% | -38.9% | 34970 | 0.1447 | 25.68 | 4.14 | -41.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200608 | 3.99 | 4.04 | 3.92 | 4.01 | 1.52% | 1.01% | -41.8% | 17636 | 0.07 | 12.42 | 3.97 | -43.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200605 | 3.94 | 4.14 | 3.93 | 3.95 | -1% | -1.74% | -42.67% | 47328 | 0.1902 | 33.76 | 4.02 | -43.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200604 | 3.88 | 4.03 | 3.83 | 3.99 | 3.91% | 0.5% | -42.09% | 78119 | 0.3103 | 55.07 | 3.97 | -43.85% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200603 | 3.64 | 3.84 | 3.64 | 3.84 | 4.92% | 1.05% | -44.27% | 22653 | 0.086 | 15.26 | 3.8 | -46.25% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200602 | 3.61 | 3.67 | 3.6 | 3.66 | 1.1% | 0.55% | -46.88% | 20592 | 0.075 | 13.31 | 3.64 | -48.51% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200601 | 3.53 | 3.64 | 3.53 | 3.62 | 1.69% | 0.84% | -47.46% | 18966 | 0.0681 | 12.09 | 3.59 | -49.22% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200529 | 3.53 | 3.6 | 3.52 | 3.56 | 0% | 0% | -48.33% | 11507 | 0.041 | 7.28 | 3.56 | -49.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200528 | 3.61 | 3.64 | 3.51 | 3.56 | -1.39% | 0% | -48.33% | 14700 | 0.0523 | 9.28 | 3.56 | -49.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200527 | 3.54 | 3.65 | 3.54 | 3.61 | 1.69% | 0.56% | -47.61% | 17559 | 0.0631 | 11.2 | 3.59 | -49.22% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200526 | 3.46 | 3.58 | 3.46 | 3.55 | 1.43% | 0.28% | -48.48% | 10575 | 0.0374 | 6.64 | 3.54 | -49.93% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200525 | 3.56 | 3.58 | 3.5 | 3.5 | -2.23% | -0.85% | -49.2% | 16803 | 0.0593 | 10.52 | 3.53 | -50.07% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200522 | 3.6 | 3.6 | 3.55 | 3.58 | -0.56% | 0.56% | -48.04% | 12712 | 0.0453 | 8.04 | 3.56 | -49.65% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200521 | 3.58 | 3.63 | 3.55 | 3.6 | 0% | 0% | -47.75% | 16599 | 0.0597 | 10.6 | 3.6 | -49.08% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200520 | 3.69 | 3.69 | 3.55 | 3.6 | 1.12% | -0.55% | -47.75% | 18828 | 0.0682 | 12.1 | 3.62 | -48.8% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200519 | 3.56 | 3.62 | 3.55 | 3.56 | -0.28% | -0.56% | -48.33% | 12901 | 0.0462 | 8.2 | 3.58 | -49.36% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200518 | 3.61 | 3.64 | 3.54 | 3.57 | -1.92% | -0.28% | -48.19% | 21642 | 0.0774 | 13.74 | 3.58 | -49.36% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200515 | 3.77 | 3.77 | 3.63 | 3.64 | -3.19% | -1.09% | -47.17% | 42911 | 0.158 | 28.04 | 3.68 | -47.95% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200514 | 3.56 | 3.76 | 3.51 | 3.76 | 5.03% | 2.17% | -45.43% | 46077 | 0.1694 | 30.06 | 3.68 | -47.95% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200513 | 3.59 | 3.61 | 3.55 | 3.58 | -0.83% | 0.28% | -48.04% | 29010 | 0.1037 | 18.4 | 3.57 | -49.5% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200512 | 3.64 | 3.66 | 3.58 | 3.61 | -1.63% | 0.28% | -47.61% | 37282 | 0.1344 | 23.85 | 3.6 | -49.08% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200511 | 3.67 | 3.73 | 3.62 | 3.67 | -1.61% | -0.27% | -46.73% | 53859 | 0.1981 | 35.16 | 3.68 | -47.95% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200508 | 3.59 | 3.76 | 3.59 | 3.73 | -0.8% | 1.63% | -45.86% | 109654 | 0.4021 | 71.36 | 3.67 | -48.09% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200507 | 3.76 | 3.76 | 3.76 | 3.76 | -5.05% | 0% | -45.43% | 5298 | 0.0199 | 3.53 | 3.76 | -46.82% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200506 | 3.96 | 3.96 | 3.96 | 3.96 | -5.04% | 1.02% | -42.53% | 1147 | 0.0045 | 0.8 | 3.92 | -44.55% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200430 | 4.17 | 4.17 | 4.17 | 4.17 | -5.01% | 0.24% | -39.48% | 1829 | 0.0076 | 1.35 | 4.16 | -41.16% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200429 | 4.39 | 4.39 | 4.39 | 4.39 | -4.98% | 0.23% | -36.28% | 3011 | 0.0132 | 2.34 | 4.38 | -38.05% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200427 | 4.83 | 4.86 | 4.58 | 4.62 | -4.55% | -0.86% | -32.95% | 41374 | 0.1928 | 34.22 | 4.66 | -34.09% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200424 | 5.07 | 5.07 | 4.83 | 4.84 | -3.78% | -1.63% | -29.75% | 36761 | 0.1809 | 32.1 | 4.92 | -30.41% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200423 | 5.06 | 5.13 | 5.02 | 5.03 | -1.95% | -0.59% | -27% | 36784 | 0.1863 | 33.06 | 5.06 | -28.43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200422 | 5.07 | 5.25 | 5.06 | 5.13 | 0.98% | -0.58% | -25.54% | 61999 | 0.3197 | 56.74 | 5.16 | -27.02% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200421 | 5 | 5.1 | 4.97 | 5.08 | 1.4% | 0.59% | -26.27% | 28418 | 0.1436 | 25.48 | 5.05 | -28.57% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200420 | 4.95 | 5.04 | 4.94 | 5.01 | 0.4% | 0.6% | -27.29% | 24300 | 0.121 | 21.47 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200417 | 5.08 | 5.1 | 4.98 | 4.99 | -2.54% | -0.6% | -27.58% | 43587 | 0.2187 | 38.81 | 5.02 | -29% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200416 | 5.1 | 5.15 | 5.06 | 5.12 | 0.2% | 0.2% | -25.69% | 23364 | 0.1193 | 21.17 | 5.11 | -27.72% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200415 | 5.23 | 5.26 | 5.11 | 5.11 | -3.4% | -1.35% | -25.83% | 40705 | 0.2109 | 37.43 | 5.18 | -26.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200414 | 5.3 | 5.34 | 5.15 | 5.29 | -1.86% | 0.76% | -23.22% | 54399 | 0.2854 | 50.65 | 5.25 | -25.74% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200413 | 5.25 | 5.58 | 5.23 | 5.39 | 3.85% | 0.56% | -21.77% | 64684 | 0.3469 | 61.56 | 5.36 | -24.19% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200410 | 5.34 | 5.38 | 5.14 | 5.19 | -2.81% | -0.95% | -24.67% | 25118 | 0.1315 | 23.34 | 5.24 | -25.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200409 | 5.38 | 5.45 | 5.31 | 5.34 | -0.93% | -0.74% | -22.5% | 26118 | 0.1406 | 24.95 | 5.38 | -23.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200408 | 5.3 | 5.47 | 5.28 | 5.39 | 0% | -0.37% | -21.77% | 42602 | 0.2303 | 40.87 | 5.41 | -23.48% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200407 | 5.1 | 5.41 | 5.1 | 5.39 | 6.94% | 1.51% | -21.77% | 66492 | 0.353 | 62.65 | 5.31 | -24.89% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200403 | 5.1 | 5.15 | 4.99 | 5.04 | -0.79% | -0.4% | -26.85% | 25285 | 0.128 | 22.72 | 5.06 | -28.43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200402 | 4.95 | 5.09 | 4.9 | 5.08 | 1.8% | 2.01% | -26.27% | 31121 | 0.1549 | 27.49 | 4.98 | -29.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200401 | 5.03 | 5.14 | 4.99 | 4.99 | -2.73% | -1.38% | -27.58% | 36460 | 0.1844 | 32.73 | 5.06 | -28.43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200331 | 5.21 | 5.24 | 5.05 | 5.13 | -2.47% | 0% | -25.54% | 49624 | 0.2545 | 45.17 | 5.13 | -27.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200324 | 5.24 | 5.36 | 5.16 | 5.35 | 3.68% | 2.1% | -22.35% | 27484 | 0.144 | 25.56 | 5.24 | -25.88% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200323 | 5.25 | 5.34 | 5.14 | 5.16 | -4.09% | -1.15% | -25.11% | 26828 | 0.1401 | 24.86 | 5.22 | -26.17% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200320 | 5.37 | 5.44 | 5.28 | 5.38 | 0.56% | 0.56% | -21.92% | 28259 | 0.1513 | 26.85 | 5.35 | -24.33% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200319 | 5.31 | 5.39 | 5.16 | 5.35 | -0.37% | 1.13% | -22.35% | 31411 | 0.1661 | 29.48 | 5.29 | -25.18% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200318 | 5.56 | 5.58 | 5.36 | 5.37 | -1.1% | -2.01% | -22.06% | 28031 | 0.1536 | 27.26 | 5.48 | -22.49% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200317 | 5.47 | 5.56 | 5.2 | 5.43 | -1.63% | 1.12% | -21.19% | 33981 | 0.1825 | 32.39 | 5.37 | -24.05% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200316 | 5.75 | 5.83 | 5.42 | 5.52 | -2.13% | -2.47% | -19.88% | 39655 | 0.2246 | 39.86 | 5.66 | -19.94% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200313 | 5.41 | 5.72 | 5.35 | 5.64 | -2.25% | 2.17% | -18.14% | 52762 | 0.2913 | 51.7 | 5.52 | -21.92% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200312 | 5.88 | 5.9 | 5.72 | 5.77 | -4.31% | -0.52% | -16.26% | 56372 | 0.3271 | 58.05 | 5.8 | -17.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200311 | 6.18 | 6.24 | 6.03 | 6.03 | -2.11% | -1.95% | -12.48% | 69139 | 0.4251 | 75.44 | 6.15 | -13.01% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200310 | 6.05 | 6.19 | 5.92 | 6.16 | -1.28% | 1.48% | -10.6% | 74198 | 0.4506 | 79.97 | 6.07 | -14.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200309 | 6.02 | 6.38 | 5.92 | 6.24 | -0.32% | 1.96% | -9.43% | 115595 | 0.7069 | 125.45 | 6.12 | -13.44% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200306 | 6.24 | 6.5 | 6.18 | 6.26 | 2.62% | -0.95% | -9.14% | 131209 | 0.8293 | 147.18 | 6.32 | -10.61% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200305 | 6.05 | 6.12 | 5.95 | 6.1 | 0.83% | 0.83% | -11.47% | 81030 | 0.4905 | 87.05 | 6.05 | -14.43% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200304 | 5.9 | 6.24 | 5.85 | 6.05 | 1.85% | -0.33% | -12.19% | 87561 | 0.5313 | 94.29 | 6.07 | -14.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200303 | 5.87 | 6.05 | 5.8 | 5.94 | 1.89% | 0.51% | -13.79% | 86894 | 0.5132 | 91.08 | 5.91 | -16.41% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200302 | 5.54 | 6.09 | 5.54 | 5.83 | 3.92% | 1.22% | -15.38% | 77283 | 0.4454 | 79.05 | 5.76 | -18.53% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200228 | 5.92 | 5.92 | 5.57 | 5.61 | -7.58% | -2.09% | -18.58% | 67982 | 0.3892 | 69.07 | 5.73 | -18.95% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200227 | 6.14 | 6.18 | 6 | 6.07 | 0% | -0.16% | -11.9% | 38967 | 0.2368 | 42.03 | 6.08 | -14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200226 | 6.22 | 6.33 | 6.05 | 6.07 | -2.72% | -2.1% | -11.9% | 70626 | 0.4381 | 77.75 | 6.2 | -12.31% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200225 | 6.2 | 6.29 | 6.01 | 6.24 | -2.8% | 0.97% | -9.43% | 81562 | 0.5038 | 89.41 | 6.18 | -12.59% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200224 | 6.47 | 6.51 | 6.33 | 6.42 | -0.16% | 0.16% | -6.82% | 77008 | 0.4939 | 87.65 | 6.41 | -9.34% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200221 | 6.4 | 6.48 | 6.31 | 6.43 | -0.46% | 0.63% | -6.68% | 81330 | 0.52 | 92.29 | 6.39 | -9.62% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200220 | 6.32 | 6.52 | 6.3 | 6.46 | 2.54% | 0.62% | -6.24% | 90628 | 0.5818 | 103.25 | 6.42 | -9.19% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200219 | 6.45 | 6.47 | 6.25 | 6.3 | -4.55% | -1.1% | -8.56% | 119117 | 0.7585 | 134.61 | 6.37 | -9.9% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200218 | 6.77 | 6.77 | 6.4 | 6.6 | -3.08% | 0.15% | -4.21% | 197540 | 1.3022 | 231.1 | 6.59 | -6.79% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200217 | 6.35 | 6.81 | 6.35 | 6.81 | 10.02% | 1.19% | -1.16% | 192014 | 1.2929 | 229.45 | 6.73 | -4.81% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200214 | 5.98 | 6.35 | 5.8 | 6.19 | 0.98% | 2.15% | -10.16% | 130190 | 0.7896 | 140.13 | 6.06 | -14.29% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200213 | 6.05 | 6.47 | 6.05 | 6.13 | 2.85% | -1.45% | -11.03% | 121655 | 0.7568 | 134.31 | 6.22 | -12.02% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200212 | 5.93 | 6.04 | 5.83 | 5.96 | 2.23% | -0.17% | -13.5% | 74022 | 0.442 | 78.44 | 5.97 | -15.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200211 | 5.9 | 5.99 | 5.81 | 5.83 | -5.36% | -1.19% | -15.38% | 71405 | 0.4211 | 74.73 | 5.9 | -16.55% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200210 | 5.79 | 6.17 | 5.31 | 6.16 | 5.66% | 9.03% | -10.6% | 107806 | 0.6096 | 108.19 | 5.65 | -20.08% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200207 | 5.81 | 6.19 | 5.71 | 5.83 | 1.57% | -1.69% | -15.38% | 143807 | 0.8534 | 151.45 | 5.93 | -16.12% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200206 | 5.24 | 5.74 | 5.14 | 5.74 | 9.96% | 3.24% | -16.69% | 85973 | 0.4777 | 84.78 | 5.56 | -21.36% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200205 | 5.09 | 5.26 | 4.99 | 5.22 | 1.75% | 1.16% | -24.24% | 87664 | 0.4526 | 80.32 | 5.16 | -27.02% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200204 | 5 | 5.2 | 5 | 5.13 | -7.57% | 1.58% | -25.54% | 125486 | 0.6338 | 112.48 | 5.05 | -28.57% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200203 | 5.55 | 5.55 | 5.55 | 5.55 | -10.05% | 0.18% | -19.45% | 2800 | 0.0155 | 2.75 | 5.54 | -21.64% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200123 | 6.17 | 6.17 | 6.17 | 6.17 | -9.93% | 0% | -10.45% | 18438 | 0.1138 | 20.2 | 6.17 | -12.73% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200122 | 6.9 | 6.94 | 6.77 | 6.85 | -0.87% | 0% | -0.58% | 32866 | 0.225 | 39.93 | 6.85 | -3.11% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200121 | 7.01 | 7.02 | 6.85 | 6.91 | -1% | 0% | 0.29% | 33509 | 0.2316 | 41.1 | 6.91 | -2.26% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200120 | 6.82 | 6.98 | 6.77 | 6.98 | 3.1% | 1.16% | 1.31% | 40498 | 0.2793 | 49.57 | 6.9 | -2.4% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200117 | 6.75 | 6.84 | 6.75 | 6.77 | -0.15% | -0.29% | -1.74% | 20791 | 0.1412 | 25.06 | 6.79 | -3.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200116 | 6.94 | 6.96 | 6.75 | 6.78 | -1.6% | -0.59% | -1.6% | 36048 | 0.2458 | 43.62 | 6.82 | -3.54% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200115 | 7.03 | 7.07 | 6.83 | 6.89 | -2.13% | -0.29% | 0% | 44378 | 0.3067 | 54.43 | 6.91 | -2.26% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200114 | 7.1 | 7.13 | 7.03 | 7.04 | -0.98% | -0.28% | 2.18% | 31269 | 0.2209 | 39.2 | 7.06 | -0.14% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200113 | 7.06 | 7.13 | 7 | 7.11 | 0.57% | 0.57% | 3.19% | 34424 | 0.2434 | 43.2 | 7.07 | 0% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200110 | 7.24 | 7.26 | 7.03 | 7.07 | -2.21% | -0.42% | 2.61% | 48359 | 0.3433 | 60.93 | 7.1 | 0.42% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200109 | 7.19 | 7.24 | 7.11 | 7.23 | 1.83% | 0.84% | 4.93% | 55150 | 0.3957 | 70.23 | 7.17 | 1.41% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200108 | 7.25 | 7.32 | 7.06 | 7.1 | -3.4% | -1.11% | 3.05% | 67364 | 0.4837 | 85.84 | 7.18 | 1.56% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200107 | 7.35 | 7.4 | 7.24 | 7.35 | -0.68% | 0.68% | 6.68% | 73827 | 0.5387 | 95.6 | 7.3 | 3.25% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200106 | 7.34 | 7.57 | 7.29 | 7.4 | -1.86% | -0.54% | 7.4% | 109169 | 0.812 | 144.11 | 7.44 | 5.23% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200103 | 7.17 | 7.6 | 7.1 | 7.54 | 3.57% | 2.59% | 9.43% | 150239 | 1.1043 | 195.98 | 7.35 | 3.96% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |
20200102 | 7.03 | 7.36 | 6.78 | 7.28 | 2.39% | 3.26% | 5.66% | 129402 | 0.9129 | 162.01 | 7.05 | -0.28% | 7.02 | 0% | 6.97 | 0% | 6.89 | 0% | 0.57% |