首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002513)       682条   (进入蓝丰生化股票专站) 蓝丰生化股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.16 7.79 7.15 7.79 10.03% 3.45% 13.06% 213513 1.6086 101.94 7.53 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230927 7.61 7.69 7.05 7.08 -8.53% -3.01% 2.76% 254320 1.8558 127.68 7.3 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230926 7.67 7.98 7.58 7.74 -1.02% -0.13% 12.34% 297977 2.3103 169.9 7.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230925 7.56 8.06 7.45 7.82 6.68% 0% 13.5% 447345 3.4981 297.97 7.82 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230922 6.73 7.33 6.66 7.33 10.06% 3.39% 6.39% 269494 1.9119 214.63 7.09 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230921 6.7 6.85 6.55 6.66 -0.89% -0.89% -3.34% 134770 0.9056 113.54 6.72 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230920 6.52 6.74 6.51 6.72 3.07% 0.6% -2.47% 90215 0.6028 75.89 6.68 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230919 6.48 6.55 6.4 6.52 0.62% 0.31% -5.37% 42009 0.2729 32.15 6.5 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230918 6.33 6.5 6.32 6.48 1.41% 0.78% -5.95% 43979 0.2826 28.92 6.43 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230915 6.4 6.51 6.3 6.39 -0.62% -0.16% -7.26% 45423 0.2905 28.92 6.4 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230914 6.33 6.51 6.27 6.43 1.26% 0% -6.68% 50309 0.3233 33.08 6.43 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230913 6.29 6.37 6.27 6.35 0.16% 0.47% -7.84% 29354 0.1854 19.67 6.32 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230912 6.33 6.4 6.26 6.34 0.79% 0.32% -7.98% 38453 0.2431 26.21 6.32 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230911 6.36 6.39 6.21 6.29 -1.26% 0.16% -8.71% 48166 0.3026 30.88 6.28 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230908 6.52 6.63 6.34 6.37 -1.55% -0.93% -7.55% 75722 0.487 48.79 6.43 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230907 6.58 6.75 6.44 6.47 -1.22% -1.67% -6.1% 107428 0.7074 73.39 6.58 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230906 6.43 6.63 6.35 6.55 1.24% 0.31% -4.93% 130650 0.8534 90.48 6.53 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230905 6.24 6.71 6.15 6.47 3.03% 0.31% -6.1% 197059 1.2716 138.7 6.45 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230904 6.04 6.28 6.02 6.28 4.67% 1.13% -8.85% 91537 0.5681 64.29 6.21 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230901 6.02 6.12 5.98 6 -1.32% -0.5% -12.92% 40087 0.2417 27.72 6.03 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230831 6.09 6.12 6 6.08 -0.49% 0.33% -11.76% 46340 0.2806 32.14 6.06 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230830 6 6.18 5.94 6.11 1.66% 0% -11.32% 76650 0.4686 53.98 6.11 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230829 5.99 6.1 5.84 6.01 0.33% 0.33% -12.77% 100557 0.6026 94.05 5.99 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230828 6.58 6.58 5.87 5.99 -1.8% -1.8% -13.06% 122799 0.7491 123.8 6.1 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230825 6.11 6.22 6.02 6.1 -0.16% -0.33% -11.47% 87422 0.5353 74.58 6.12 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230824 6.09 6.15 5.96 6.11 1.5% 0.66% -11.32% 76466 0.4643 65.43 6.07 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230823 6.37 6.37 6.02 6.02 -5.79% -1.79% -12.63% 85839 0.526 71.24 6.13 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230822 6.28 6.39 6.08 6.39 1.11% 3.06% -7.26% 108505 0.6726 96.89 6.2 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230821 6.16 6.39 6.15 6.32 1.94% 0.32% -8.27% 74379 0.4685 78.16 6.3 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230818 6.24 6.3 6.16 6.2 -0.48% -0.48% -10.01% 54096 0.337 57.29 6.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230817 6.2 6.28 6.09 6.23 0.16% 0.97% -9.58% 60234 0.3718 60.22 6.17 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230816 6.27 6.35 6.17 6.22 -1.43% -0.16% -9.72% 64587 0.4023 61.22 6.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230815 6.42 6.53 6.28 6.31 -1.41% -1.25% -8.42% 65327 0.4173 58.82 6.39 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230814 6.29 6.42 6.19 6.4 1.43% 1.43% -7.11% 64835 0.409 54.97 6.31 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230811 6.42 6.48 6.28 6.31 -2.02% -0.63% -8.42% 100154 0.6363 79.68 6.35 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230810 6.2 6.53 6.11 6.44 4.04% 1.1% -6.53% 158652 1.0112 116.37 6.37 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230809 6.21 6.36 6.1 6.19 -0.64% -0.64% -10.16% 69733 0.4344 47.8 6.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230808 6.2 6.34 6.17 6.23 0.48% 0% -9.58% 49252 0.3068 33.58 6.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230807 6.22 6.3 6.17 6.2 0.32% -0.48% -10.01% 53146 0.3312 32.82 6.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230804 6.36 6.39 6.18 6.18 -2.06% -1.28% -10.3% 81445 0.5096 45.24 6.26 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230803 6.44 6.45 6.23 6.31 -2.17% -0.63% -8.42% 113660 0.7215 57.93 6.35 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230802 6.7 6.7 6.39 6.45 -4.02% -0.31% -6.39% 121003 0.7827 56.99 6.47 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230801 6.7 6.83 6.56 6.72 0.3% 0.9% -2.47% 117668 0.7841 52.92 6.66 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230731 6.8 6.8 6.54 6.7 -1.47% 0.9% -2.76% 146968 0.9757 56.39 6.64 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230728 6.81 7.03 6.69 6.8 -1.88% -0.15% -1.31% 149157 1.0155 48.79 6.81 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230727 6.81 7.17 6.76 6.93 1.17% -0.14% 0.58% 157270 1.0907 45.41 6.94 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230726 6.82 7 6.63 6.85 0.44% 0.15% -0.58% 173373 1.1862 46.54 6.84 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230725 6.9 7.03 6.75 6.82 -0.29% -0.58% -1.02% 192638 1.3217 50.4 6.86 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230724 7.11 7.18 6.73 6.84 -3.25% -1.16% -0.73% 237288 1.6427 63.12 6.92 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230721 7.1 7.43 7.01 7.07 1.73% -1.12% 2.61% 249783 1.7865 71.78 7.15 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230720 7.03 7.49 6.87 6.95 -2.52% -2.39% 0.87% 274426 1.9537 82.17 7.12 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230719 7.12 7.3 6.98 7.13 0.14% 0.14% 3.48% 271632 1.9334 83.95 7.12 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230718 7.3 7.64 7.01 7.12 -2.2% -2.33% 3.34% 408933 2.983 133.56 7.29 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230717 7.61 7.87 7.21 7.28 -0.95% -2.8% 5.66% 535937 4.0127 202.04 7.49 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230714 6.78 7.35 6.58 7.35 10.03% 4.7% 6.68% 579209 4.0642 245.58 7.02 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230713 6.1 6.68 6.1 6.68 10.05% 2.93% -3.05% 356103 2.3122 165.23 6.49 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230712 5.98 6.35 5.94 6.07 1.51% -0.82% -11.9% 248513 1.5207 131.94 6.12 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230711 5.78 6.05 5.78 5.98 4.18% 0.67% -13.21% 156615 0.9296 80.39 5.94 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230710 5.82 5.85 5.72 5.74 -1.37% -0.52% -16.69% 88433 0.5105 43.4 5.77 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230707 5.93 5.97 5.79 5.82 -1.85% -0.51% -15.53% 118072 0.6908 54.65 5.85 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230706 5.75 6.1 5.75 5.93 0.68% 0.17% -13.93% 214118 1.2678 89.36 5.92 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230705 5.78 6.33 5.78 5.89 1.73% -1.17% -14.51% 213905 1.2753 84.54 5.96 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230704 5.83 5.95 5.74 5.79 -1.03% -0.34% -15.97% 123105 0.7147 49.41 5.81 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230703 5.75 5.87 5.71 5.85 1.74% 0.86% -15.09% 203880 1.1828 80.59 5.8 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230630 5.55 5.98 5.49 5.75 3.42% 0% -16.55% 294278 1.6933 123.53 5.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230629 5.65 5.65 5.4 5.56 -0.36% 0.54% -19.3% 163802 0.9063 74.48 5.53 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230628 5.7 5.78 5.51 5.58 -3.79% -0.71% -19.01% 194802 1.0939 95.85 5.62 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230627 5.7 6.13 5.5 5.8 3.57% -0.68% -15.82% 271843 1.5875 152.43 5.84 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230626 5.54 5.88 5.44 5.6 -1.93% -1.23% -18.72% 243367 1.3794 154.55 5.67 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230621 5.3 6.04 5.28 5.71 3.82% 1.78% -17.13% 337928 1.8947 248.85 5.61 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230620 5.89 5.89 5.31 5.5 2.8% -1.43% -20.17% 456026 2.544 437.72 5.58 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230619 5.35 5.35 5.35 5.35 10.08% 0% -22.35% 51420 0.2751 80.71 5.35 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230612 4.69 4.99 4.67 4.86 4.52% 0.41% -29.46% 198743 0.9626 279.77 4.84 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230609 4.75 4.76 4.62 4.65 -2.72% -0.64% -32.51% 41922 0.1964 77.48 4.68 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230608 4.66 4.78 4.64 4.78 2.14% 1.06% -30.62% 34705 0.1643 68.8 4.73 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230607 4.61 4.7 4.58 4.68 1.08% 0.86% -32.08% 30174 0.1401 60.13 4.64 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230606 4.78 4.78 4.62 4.63 -2.73% -1.07% -32.8% 23362 0.1093 48.13 4.68 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230605 4.72 4.78 4.72 4.76 1.06% 0.21% -30.91% 24168 0.1147 52.69 4.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230602 4.64 4.72 4.62 4.71 2.17% 0.43% -31.64% 20109 0.0943 43.82 4.69 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230601 4.55 4.64 4.54 4.61 1.1% 0% -33.09% 25793 0.1188 56.98 4.61 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230531 4.67 4.67 4.55 4.56 -2.56% -0.65% -33.82% 31121 0.1428 69.08 4.59 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230530 4.66 4.72 4.61 4.68 -0.43% 0.43% -32.08% 20513 0.0955 47.22 4.66 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230529 4.75 4.83 4.67 4.7 -1.47% -0.42% -31.79% 18448 0.087 44.65 4.72 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230526 4.77 4.8 4.71 4.77 0% 0.42% -30.77% 17857 0.0848 42.84 4.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230525 4.81 4.82 4.7 4.77 -0.63% 0.42% -30.77% 19450 0.0923 45.44 4.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230524 4.75 4.83 4.7 4.8 0.84% 0.21% -30.33% 18701 0.0896 43.32 4.79 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230523 4.77 4.82 4.75 4.76 -0.21% -0.63% -30.91% 16880 0.0809 38.25 4.79 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230522 4.71 4.79 4.68 4.77 1.27% 0.85% -30.77% 24243 0.1147 51.23 4.73 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230519 4.81 4.82 4.68 4.71 -1.26% 0% -31.64% 21527 0.1013 40.37 4.71 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230518 4.81 4.84 4.74 4.77 -0.83% 0% -30.77% 18589 0.0887 31.44 4.77 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230517 4.71 4.82 4.66 4.81 2.12% 1.05% -30.19% 34663 0.1651 58.48 4.76 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230516 4.69 4.76 4.68 4.71 0.21% -0.21% -31.64% 17821 0.0841 30.69 4.72 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230515 4.66 4.72 4.62 4.7 0.86% 0.64% -31.79% 26654 0.1246 43.79 4.67 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230510 4.63 4.68 4.58 4.66 0.43% 0.65% -32.37% 25074 0.116 40.92 4.63 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230509 4.69 4.71 4.62 4.64 -1.49% -0.43% -32.66% 25908 0.1207 38.81 4.66 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230508 4.76 4.8 4.68 4.71 -0.84% 0% -31.64% 24695 0.1164 36.23 4.71 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230505 4.82 4.82 4.69 4.75 -0.84% 0.21% -31.06% 29266 0.1387 42.73 4.74 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230504 4.74 4.83 4.69 4.79 1.05% 0.21% -30.48% 59570 0.2847 87.31 4.78 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230428 4.59 4.76 4.57 4.74 3.49% 1.07% -31.2% 56555 0.2654 86.07 4.69 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230427 4.39 4.58 4.39 4.58 1.33% 1.1% -33.53% 35087 0.1591 56.61 4.53 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230426 4.51 4.57 4.47 4.52 0% -0.44% -34.4% 28078 0.1274 44.39 4.54 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230425 4.59 4.62 4.44 4.52 -1.95% 0.22% -34.4% 36117 0.1629 54.55 4.51 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230424 4.55 4.66 4.49 4.61 0% 0.66% -33.09% 36877 0.169 55.77 4.58 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230421 4.72 4.84 4.59 4.61 -2.74% -1.71% -33.09% 57686 0.2708 84.2 4.69 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230420 4.72 4.74 4.58 4.74 0.42% 1.72% -31.2% 51772 0.2412 77.98 4.66 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230419 4.79 4.8 4.71 4.72 -1.46% -0.42% -31.49% 28976 0.1374 44.54 4.74 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230418 4.92 4.92 4.79 4.79 -2.24% -0.83% -30.48% 31473 0.1519 46.83 4.83 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230417 4.9 4.91 4.86 4.9 0% 0.41% -28.88% 26721 0.1305 39.42 4.88 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230414 4.92 4.97 4.87 4.9 -0.41% -0.2% -28.88% 25718 0.1264 38.13 4.91 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230413 4.96 4.98 4.9 4.92 -0.81% -0.2% -28.59% 31781 0.1566 45.59 4.93 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230412 4.93 4.99 4.92 4.96 0.61% 0% -28.01% 26318 0.1305 37.27 4.96 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230411 5 5.01 4.91 4.93 -1.4% -0.4% -28.45% 30897 0.1528 42.14 4.95 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230410 5.11 5.14 4.98 5 -2.15% -0.79% -27.43% 38762 0.1952 46.56 5.04 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230407 5.13 5.13 5.06 5.11 0.2% 0.39% -25.83% 26287 0.1339 27.75 5.09 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230406 5.15 5.15 5.06 5.1 -1.35% 0% -25.98% 37555 0.1914 38.92 5.1 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230404 5.31 5.31 5.15 5.17 -2.27% -0.58% -24.96% 48090 0.25 49.85 5.2 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230403 5.2 5.31 5.2 5.29 0.95% 0.57% -23.22% 37386 0.1968 39.79 5.26 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230331 5.18 5.27 5.16 5.24 0.96% 0.38% -23.95% 28812 0.1503 30.24 5.22 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230330 5.35 5.35 5.19 5.19 -2.08% -0.95% -24.67% 41353 0.2165 42.78 5.24 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230329 5.41 5.42 5.27 5.3 -0.38% -0.38% -23.08% 45366 0.2414 48.28 5.32 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230328 5.42 5.43 5.32 5.32 -1.85% -0.75% -22.79% 54851 0.2939 59.67 5.36 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230327 5.5 5.58 5.37 5.42 -3.04% -0.55% -21.34% 112923 0.6149 125.63 5.45 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230324 5.4 5.94 5.34 5.59 3.33% -0.18% -18.87% 150267 0.8416 194.19 5.6 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230323 5.42 5.43 5.34 5.41 0.19% 0.56% -21.48% 29554 0.1591 61.39 5.38 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230322 5.41 5.5 5.37 5.4 0% -0.55% -21.63% 30817 0.1673 48.26 5.43 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230321 5.28 5.42 5.25 5.4 2.27% 0.93% -21.63% 32855 0.1759 50.91 5.35 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230320 5.32 5.36 5.23 5.28 -0.75% 0% -23.37% 31968 0.1689 47.14 5.28 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230317 5.35 5.4 5.3 5.32 -0.19% -0.37% -22.79% 32508 0.1737 45.61 5.34 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230316 5.38 5.45 5.32 5.33 -1.11% -1.11% -22.64% 26778 0.1443 35.16 5.39 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230315 5.35 5.48 5.33 5.39 1.32% -0.19% -21.77% 24539 0.1325 27.79 5.4 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230314 5.46 5.46 5.26 5.32 -1.66% 0% -22.79% 37818 0.2011 39.46 5.32 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230313 5.49 5.5 5.36 5.41 -1.46% 0% -21.48% 29737 0.1608 30.95 5.41 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230310 5.59 5.61 5.46 5.49 -2.14% -0.36% -20.32% 34491 0.19 33.49 5.51 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230309 5.69 5.71 5.56 5.61 -1.06% 0% -18.58% 26603 0.1493 21.86 5.61 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230308 5.54 5.7 5.53 5.67 1.98% 0.71% -17.71% 37218 0.2097 25.27 5.63 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230307 5.6 5.66 5.54 5.56 -1.07% -0.71% -19.3% 41911 0.2346 27.9 5.6 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230306 5.75 5.75 5.55 5.62 -1.58% -0.18% -18.43% 54099 0.3044 36.52 5.63 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230303 5.77 5.83 5.68 5.71 -1.72% -0.52% -17.13% 50422 0.2893 35.43 5.74 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230302 5.79 5.89 5.74 5.81 0.35% -0.17% -15.67% 60743 0.3535 44.1 5.82 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230301 5.8 5.83 5.7 5.79 0.52% 0.35% -15.97% 60377 0.3486 44.61 5.77 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230228 5.73 5.8 5.7 5.76 0.88% 0.17% -16.4% 57227 0.3291 41.96 5.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230227 5.85 5.86 5.7 5.71 -2.39% -0.87% -17.13% 78296 0.4513 56.95 5.76 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230224 5.9 5.93 5.71 5.85 -0.85% 0.86% -15.09% 159221 0.9242 117.95 5.8 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230223 5.63 6.09 5.58 5.9 5.17% 0.68% -14.37% 227678 1.3337 190.83 5.86 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230222 5.62 5.62 5.55 5.61 -0.53% 0.36% -18.58% 34121 0.1907 31.96 5.59 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230221 5.66 5.71 5.6 5.64 -0.35% -0.35% -18.14% 38503 0.218 33 5.66 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230220 5.64 5.69 5.55 5.66 0.53% 0.89% -17.85% 46070 0.2584 34.71 5.61 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230217 5.6 5.72 5.58 5.63 0.72% -0.18% -18.29% 60022 0.3387 37.78 5.64 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230216 5.73 5.78 5.55 5.59 -2.61% -1.06% -18.87% 68353 0.3864 41.33 5.65 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230215 5.73 5.79 5.71 5.74 0% -0.35% -16.69% 46222 0.2662 28.69 5.76 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230214 5.79 5.91 5.72 5.74 -0.86% -0.86% -16.69% 46152 0.2671 27.89 5.79 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230213 5.72 5.82 5.7 5.79 1.05% 0.35% -15.97% 52323 0.3021 31.34 5.77 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230210 5.77 5.83 5.69 5.73 0.17% -0.35% -16.84% 46499 0.2675 27.38 5.75 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230209 5.72 5.73 5.66 5.72 0% 0.35% -16.98% 48010 0.2737 28.78 5.7 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230208 5.63 5.73 5.61 5.72 1.78% 0.53% -16.98% 55731 0.3169 35.27 5.69 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230207 5.6 5.66 5.59 5.62 -0.18% 0% -18.43% 38854 0.2183 26.62 5.62 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230206 5.69 5.73 5.59 5.63 -1.05% -0.35% -18.29% 65559 0.3702 51.33 5.65 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230203 5.59 5.74 5.58 5.69 1.79% 0.35% -17.42% 81918 0.4642 82.06 5.67 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230202 5.65 5.66 5.57 5.59 -0.36% -0.18% -18.87% 58753 0.3293 66.65 5.6 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230201 5.58 5.7 5.53 5.61 1.45% 0.36% -18.58% 122234 0.6836 151.87 5.59 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230131 5.4 5.55 5.31 5.53 1.28% 1.84% -19.74% 96826 0.5258 135.82 5.43 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230130 5.3 5.47 5.27 5.46 -0.18% 1.3% -20.75% 111565 0.6009 175.2 5.39 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230120 5.35 5.49 5.33 5.47 2.43% 0.92% -20.61% 49574 0.2685 94.71 5.42 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230119 5.36 5.37 5.27 5.34 0% 0.56% -22.5% 29408 0.1561 47.01 5.31 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230118 5.17 5.38 5.17 5.34 3.09% 0.56% -22.5% 53778 0.2854 101 5.31 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230117 5.27 5.3 5.17 5.18 -1.71% -0.77% -24.82% 36992 0.1931 68.22 5.22 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230116 5.23 5.33 5.21 5.27 0.76% 0% -23.51% 60198 0.3172 104.25 5.27 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230113 5.25 5.27 5.2 5.23 -0.19% 0% -24.09% 23384 0.1223 42.62 5.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230112 5.26 5.33 5.21 5.24 -0.76% -0.19% -23.95% 32050 0.1684 56.71 5.25 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230111 5.31 5.41 5.26 5.28 0% -0.94% -23.37% 42417 0.2262 75.33 5.33 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230110 5.37 5.37 5.25 5.28 -1.31% -0.19% -23.37% 27744 0.1467 49.58 5.29 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230109 5.36 5.39 5.31 5.35 0.19% 0% -22.35% 25426 0.1361 44.58 5.35 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230106 5.3 5.4 5.3 5.34 0.19% 0% -22.5% 31902 0.1705 54.73 5.34 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230105 5.38 5.43 5.3 5.33 -0.56% -0.56% -22.64% 36047 0.1933 59.25 5.36 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230104 5.34 5.39 5.25 5.36 1.32% 0.56% -22.21% 39658 0.2115 63.76 5.33 0% 7.02 0% 6.97 0% 6.89 0% 0%
20230103 5.17 5.35 5.17 5.29 2.32% 0.19% -23.22% 48182 0.2545 79.15 5.28 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221230 5.12 5.18 5.12 5.17 0.98% 0.19% -24.96% 25745 0.1328 42.27 5.16 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221229 5.1 5.24 5.1 5.12 0% -0.78% -25.69% 41714 0.2152 62.13 5.16 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221228 5.23 5.24 5.11 5.12 -2.29% -0.39% -25.69% 34932 0.1795 48.94 5.14 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221227 5.26 5.3 5.18 5.24 -0.19% 0.38% -23.95% 34785 0.1817 47.08 5.22 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221226 5.25 5.26 5.15 5.25 2.54% 0.38% -23.8% 40851 0.2135 53.81 5.23 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221223 5.1 5.17 5.02 5.12 0.2% 0% -25.69% 34682 0.1775 42.82 5.12 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221222 5.27 5.31 5.1 5.11 -3.04% -1.54% -25.83% 54218 0.2816 63.49 5.19 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221221 5.34 5.36 5.22 5.27 -0.75% 0% -23.51% 43902 0.2315 49.42 5.27 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221220 5.31 5.36 5.2 5.31 0% 0.38% -22.93% 37483 0.1983 38.2 5.29 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221219 5.54 5.58 5.29 5.31 -4.15% -0.93% -22.93% 72242 0.387 67.3 5.36 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221216 5.64 5.67 5.53 5.54 -2.46% -0.72% -19.59% 59790 0.3337 51 5.58 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221215 5.68 5.79 5.64 5.68 -0.53% -0.53% -17.56% 67204 0.384 49.67 5.71 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221214 5.64 5.71 5.62 5.71 1.24% 0.71% -17.13% 55163 0.3127 45.61 5.67 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221213 5.62 5.66 5.57 5.64 0.89% 0.53% -18.14% 46962 0.2634 34.3 5.61 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221212 5.7 5.74 5.58 5.59 -1.58% -0.71% -18.87% 67203 0.3782 48.1 5.63 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221209 5.82 5.82 5.65 5.68 -1.39% -0.7% -17.56% 74435 0.4259 54.12 5.72 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221208 5.82 5.88 5.68 5.76 -1.54% -0.35% -16.4% 89542 0.5177 65.79 5.78 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221207 5.76 5.85 5.65 5.85 1.56% 1.39% -15.09% 101810 0.5873 73.42 5.77 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221206 5.77 5.92 5.73 5.76 -1.2% -0.35% -16.4% 89925 0.52 68.23 5.78 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221205 5.93 5.98 5.77 5.83 -0.51% -0.17% -15.38% 143049 0.8356 115.55 5.84 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221202 5.56 6.01 5.52 5.86 5.59% 0.69% -14.95% 240177 1.3988 216.84 5.82 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221201 5.6 5.65 5.51 5.55 -0.72% 0% -19.45% 65153 0.3618 64.65 5.55 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221130 5.77 5.77 5.57 5.59 -1.24% -0.89% -18.87% 66423 0.3745 60.93 5.64 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221129 5.58 5.69 5.54 5.66 2.54% 0.53% -17.85% 89150 0.5017 76.86 5.63 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221128 5.52 5.64 5.46 5.52 -2.3% -0.18% -19.88% 79960 0.4419 65.44 5.53 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221125 5.76 5.8 5.62 5.65 -2.25% 0% -18% 91004 0.5146 75.73 5.65 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221124 5.63 5.81 5.62 5.78 2.66% 0.7% -16.11% 127699 0.733 102.9 5.74 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221123 5.64 5.69 5.5 5.63 -0.53% 0.9% -18.29% 70527 0.3933 55.53 5.58 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221122 5.68 5.75 5.62 5.66 -0.7% -0.35% -17.85% 65179 0.3699 49.91 5.68 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221121 5.73 5.78 5.61 5.7 -0.7% 0.35% -17.27% 68724 0.3906 48.77 5.68 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221118 5.84 5.9 5.71 5.74 -1.71% -0.52% -16.69% 112645 0.6504 71.51 5.77 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221117 5.68 5.9 5.58 5.84 1.92% 0.69% -15.24% 161174 0.935 84.88 5.8 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221116 5.7 5.82 5.66 5.73 0.53% 0.17% -16.84% 127569 0.7302 69.82 5.72 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221115 5.59 5.73 5.55 5.7 1.79% 0.35% -17.27% 119599 0.6792 68.48 5.68 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221114 5.58 5.67 5.58 5.6 -0.71% -0.18% -18.72% 79842 0.4479 47.66 5.61 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221111 5.7 5.75 5.61 5.64 -0.7% -0.53% -18.14% 135156 0.7662 83.78 5.67 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221110 5.63 5.68 5.53 5.68 0.89% 0.71% -17.56% 115897 0.6537 74.16 5.64 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221109 5.63 5.68 5.57 5.63 0.36% -0.18% -18.29% 125646 0.7089 84.34 5.64 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221108 5.75 5.76 5.56 5.61 -1.06% -0.18% -18.58% 173499 0.975 121 5.62 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221107 5.6 5.75 5.58 5.67 1.61% 0% -17.71% 268943 1.5238 207.34 5.67 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221104 5.95 5.95 5.57 5.58 0% -2.79% -19.01% 451770 2.5924 421.56 5.74 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221103 5.01 5.58 4.98 5.58 10.06% 2.01% -19.01% 75436 0.4123 109.15 5.47 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221102 4.99 5.11 4.95 5.07 1.81% 0.4% -26.42% 41170 0.208 57.86 5.05 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221101 4.88 4.99 4.88 4.98 2.05% 1.01% -27.72% 34108 0.1682 46.16 4.93 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221031 4.83 4.94 4.83 4.88 1.04% -0.2% -29.17% 35228 0.1722 44.94 4.89 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221028 5.15 5.15 4.81 4.83 -7.12% -2.03% -29.9% 94914 0.4677 116.83 4.93 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221027 5.12 5.25 5.12 5.2 1.76% 0% -24.53% 46176 0.2402 61.18 5.2 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221026 5 5.21 4.98 5.11 2.61% -0.39% -25.83% 60321 0.3092 75.77 5.13 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221025 5.02 5.1 4.89 4.98 -1.39% 0.4% -27.72% 52727 0.2615 64.3 4.96 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221024 5.16 5.24 5.03 5.05 -1.17% -1.75% -26.71% 57089 0.2936 70.25 5.14 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221021 5.13 5.2 5.08 5.11 -0.39% -0.39% -25.83% 36127 0.1852 44.19 5.13 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221020 5.19 5.23 5.1 5.13 -0.58% -0.58% -25.54% 42241 0.2178 52.11 5.16 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221019 5.29 5.3 5.16 5.16 -2.09% -1.15% -25.11% 49064 0.2559 59.22 5.22 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221018 5.25 5.36 5.21 5.27 0.19% -0.57% -23.51% 72369 0.3834 86.61 5.3 0% 7.02 0% 6.97 0% 6.89 0% 0%
20221017 5.17 5.3 5.1 5.26 0.96% 1.35% -23.66% 73312 0.3802 86.92 5.19 0% 7.02 0% 6.97 0% 6.89 0% 0%
20220721 5.02 5.03 4.96 4.98 -0.4% -0.4% -27.72% 36698 0.1835 32.57 5 -29.28% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220720 4.99 5.01 4.94 5 1.01% 0.4% -27.43% 31815 0.1584 28.11 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220719 4.89 4.97 4.86 4.95 1.64% 0.2% -28.16% 37638 0.1858 32.97 4.94 -30.13% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220718 4.71 4.88 4.7 4.87 4.28% 0.83% -29.32% 52625 0.2543 45.13 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220715 4.8 4.87 4.67 4.67 -2.3% -1.48% -32.22% 54686 0.259 45.97 4.74 -32.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220714 4.84 4.88 4.77 4.78 -1.24% -0.62% -30.62% 31308 0.1506 26.73 4.81 -31.97% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220713 4.75 4.88 4.74 4.84 2.11% 0.41% -29.75% 47645 0.2295 40.73 4.82 -31.82% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220712 4.95 4.99 4.74 4.74 -4.44% -1.66% -31.2% 90860 0.4379 77.71 4.82 -31.82% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220711 5.05 5.08 4.96 4.96 -2.36% -0.6% -28.01% 52239 0.2609 46.3 4.99 -29.42% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220708 5.1 5.14 5.06 5.08 -0.59% 0% -26.27% 40042 0.2035 36.12 5.08 -28.15% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220707 5.11 5.13 5.05 5.11 0% 0.59% -25.83% 51975 0.264 46.85 5.08 -28.15% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220706 5.17 5.18 5.06 5.11 -1.73% 0.2% -25.83% 64867 0.3308 58.71 5.1 -27.86% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220705 5.06 5.3 5.01 5.2 2.56% 0.39% -24.53% 117959 0.6115 108.52 5.18 -26.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220704 5.14 5.16 5.05 5.07 -1.74% -0.2% -26.42% 60672 0.3084 54.73 5.08 -28.15% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220701 5.07 5.26 4.97 5.16 1.57% 0.98% -25.11% 79183 0.4046 71.81 5.11 -27.72% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220630 5.02 5.18 5 5.08 1.2% 0% -26.27% 70539 0.3586 63.64 5.08 -28.15% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220629 5.24 5.3 5.01 5.02 -4.2% -1.57% -27.14% 109266 0.557 98.85 5.1 -27.86% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220628 5.18 5.26 5.12 5.24 0.19% 0.96% -23.95% 105671 0.5483 97.31 5.19 -26.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220627 5.18 5.28 5.08 5.23 0.97% 1.16% -24.09% 117816 0.6086 108.01 5.17 -26.87% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220624 5.31 5.41 5.12 5.18 -2.26% -0.19% -24.82% 130302 0.6763 120.02 5.19 -26.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220623 5.18 5.58 5.16 5.3 2.32% 0.19% -23.08% 141340 0.7481 132.77 5.29 -25.18% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220622 5.42 5.43 5.17 5.18 -6.16% -1.15% -24.82% 185622 0.9733 172.73 5.24 -25.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220621 5.63 5.63 5.32 5.52 -2.82% 1.47% -19.88% 238630 1.2986 230.46 5.44 -23.06% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220620 5.65 5.74 5.46 5.68 -0.87% 1.43% -17.56% 241278 1.3503 239.64 5.6 -20.79% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220617 6 6.01 5.56 5.73 -3.54% -0.35% -16.84% 363411 2.0909 371.08 5.75 -18.67% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220616 5.45 5.94 5.45 5.94 10% 1.19% -13.79% 73168 0.4295 76.22 5.87 -16.97% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220615 5.63 5.65 5.39 5.4 -4.09% -1.46% -21.63% 169145 0.9261 164.36 5.48 -22.49% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220614 5.66 5.7 5.39 5.63 -1.57% 1.81% -18.29% 243005 1.3447 238.65 5.53 -21.78% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220613 5.8 5.98 5.52 5.72 1.6% 0.35% -16.98% 433442 2.4699 438.34 5.7 -19.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220610 5.1 5.63 5.07 5.63 9.96% 0.9% -18.29% 159958 0.8923 158.36 5.58 -21.07% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220609 5.4 5.47 5.1 5.12 -6.57% -1.54% -25.69% 180981 0.9415 167.09 5.2 -26.45% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220608 5.58 5.77 5.17 5.48 -2.49% 0.92% -20.46% 337833 1.8356 325.77 5.43 -23.2% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220607 5.28 5.94 5.27 5.62 4.07% -1.4% -18.43% 446601 2.5458 451.81 5.7 -19.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220606 5.64 5.9 5.33 5.4 -1.64% -3.05% -21.63% 298355 1.663 295.14 5.57 -21.22% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220602 4.99 5.49 4.97 5.49 10.02% 2.04% -20.32% 42292 0.2277 40.41 5.38 -23.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220601 4.98 5.15 4.92 4.99 0.2% -0.8% -27.58% 57042 0.2869 50.92 5.03 -28.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220531 5.08 5.12 4.86 4.98 -1.97% 0% -27.72% 47514 0.2366 41.99 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220530 5.15 5.2 4.94 5.08 -2.31% 1.2% -26.27% 65558 0.3293 58.44 5.02 -29% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220527 5.34 5.34 5.07 5.2 -2.07% 0.97% -24.53% 79394 0.4085 72.5 5.15 -27.16% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220526 5.36 5.38 5.1 5.31 -0.75% 2.12% -22.93% 76454 0.3979 70.62 5.2 -26.45% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220525 5.21 5.45 5.21 5.35 2.29% 0.19% -22.35% 66276 0.3537 62.77 5.34 -24.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220524 5.56 5.69 5.23 5.23 -6.44% -2.97% -24.09% 121810 0.6571 116.62 5.39 -23.76% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220523 5.29 5.79 5.23 5.59 6.07% 1.08% -18.87% 128925 0.713 126.54 5.53 -21.78% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220520 5.22 5.34 5.09 5.27 1.74% 0.76% -23.51% 89953 0.4707 83.54 5.23 -26.03% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220519 5.06 5.24 5.06 5.18 1.97% 0% -24.82% 105418 0.5464 96.97 5.18 -26.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220518 5.01 5.22 4.92 5.08 -0.2% -0.39% -26.27% 167540 0.8549 151.72 5.1 -27.86% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220517 4.73 5.19 4.71 5.09 7.84% 1.19% -26.12% 204884 1.0296 182.72 5.03 -28.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220516 4.49 4.84 4.48 4.72 5.59% 0.64% -31.49% 100076 0.4697 83.36 4.69 -33.66% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220513 4.44 4.54 4.41 4.47 0.45% -0.22% -35.12% 49002 0.2197 38.99 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220512 4.29 4.53 4.22 4.45 2.06% 0.45% -35.41% 61254 0.2711 48.11 4.43 -37.34% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220511 4.41 4.52 4.35 4.36 -2.02% -1.36% -36.72% 70675 0.3124 55.44 4.42 -37.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220510 4.42 4.63 4.35 4.45 -0.45% 0.23% -35.41% 90922 0.4039 71.68 4.44 -37.2% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220509 4.37 4.6 4.32 4.47 3.47% 0.45% -35.12% 82162 0.3655 64.87 4.45 -37.06% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220506 4.16 4.48 4.13 4.32 0.23% 0% -37.3% 108747 0.4694 83.31 4.32 -38.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220505 4.06 4.48 4.05 4.31 5.9% -0.69% -37.45% 158902 0.6903 122.51 4.34 -38.61% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220429 3.77 4.17 3.77 4.07 4.63% 0.74% -40.93% 118195 0.4775 84.74 4.04 -42.86% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220428 3.81 4.01 3.76 3.89 0.78% -0.26% -43.54% 159942 0.6242 110.78 3.9 -44.84% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220427 3.96 3.96 3.67 3.86 -5.39% 2.12% -43.98% 262091 0.9917 176 3.78 -46.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220426 3.95 4.39 3.95 4.08 -7.06% 0.74% -40.78% 302662 1.2251 217.42 4.05 -42.72% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220425 4.39 4.39 4.39 4.39 -10.04% 0% -36.28% 42149 0.185 32.83 4.39 -37.91% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220422 4.88 4.88 4.88 4.88 -9.96% 0% -29.17% 70211 0.3426 60.8 4.88 -30.98% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220421 6.4 6.4 5.41 5.42 -6.87% -8.6% -21.34% 512780 3.0398 539.48 5.93 -16.12% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220420 5.66 5.82 5.66 5.82 10.02% 0.69% -15.53% 133016 0.7693 136.53 5.78 -18.25% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220419 4.77 5.29 4.77 5.29 9.98% 2.72% -23.22% 95732 0.4933 87.55 5.15 -27.16% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220418 4.66 4.86 4.63 4.81 1.48% 1.26% -30.19% 34480 0.1639 29.09 4.75 -32.81% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220415 4.92 4.93 4.73 4.74 -3.46% -1.86% -31.2% 50446 0.2436 43.23 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220414 5.02 5.02 4.86 4.91 -0.81% -0.2% -28.74% 35919 0.1768 31.38 4.92 -30.41% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220413 5.06 5.09 4.93 4.95 -1.79% -1% -28.16% 42935 0.2148 38.12 5 -29.28% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220412 5.01 5.04 4.88 5.04 0.6% 1.41% -26.85% 53148 0.2641 46.87 4.97 -29.7% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220411 5.06 5.16 4.93 5.01 -0.6% -0.6% -27.29% 88617 0.447 79.33 5.04 -28.71% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220408 4.91 5.08 4.84 5.04 2.44% 1.2% -26.85% 70317 0.3502 62.15 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220407 4.99 5 4.88 4.92 -1.2% -0.4% -28.59% 38138 0.1885 33.45 4.94 -30.13% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220401 4.88 4.89 4.74 4.8 -1.64% 0% -30.33% 35513 0.1705 30.26 4.8 -32.11% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220331 4.85 4.94 4.81 4.88 0.41% -0.2% -29.17% 45379 0.2217 39.35 4.89 -30.83% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220330 4.95 4.95 4.78 4.86 -1.82% 0.41% -29.46% 64009 0.31 55.02 4.84 -31.54% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220329 4.82 5.05 4.78 4.95 2.7% 0.41% -28.16% 75208 0.3704 65.74 4.93 -30.27% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220328 4.82 4.89 4.72 4.82 0% -0.21% -30.04% 36817 0.1778 31.55 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220325 4.67 4.88 4.67 4.82 2.34% 0.21% -30.04% 63691 0.3065 54.4 4.81 -31.97% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220324 4.75 4.8 4.68 4.71 -0.63% -0.63% -31.64% 35241 0.1669 29.62 4.74 -32.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220323 4.75 4.83 4.69 4.74 -0.84% -0.21% -31.2% 23105 0.1098 19.49 4.75 -32.81% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220322 4.75 4.81 4.69 4.78 0% 0.63% -30.62% 23854 0.1133 20.11 4.75 -32.81% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220321 4.63 4.89 4.59 4.78 3.69% 0.42% -30.62% 50338 0.2396 42.52 4.76 -32.67% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220318 4.51 4.65 4.46 4.61 2.44% 0.22% -33.09% 28987 0.1333 23.66 4.6 -34.94% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220317 4.56 4.65 4.48 4.5 -0.88% -1.32% -34.69% 28375 0.1294 22.96 4.56 -35.5% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220316 4.5 4.57 4.35 4.54 2.48% 1.34% -34.11% 30256 0.1356 24.07 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220315 4.7 4.71 4.41 4.43 -5.14% -2.21% -35.7% 35431 0.1606 28.5 4.53 -35.93% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220314 4.79 4.87 4.64 4.67 -2.1% -1.89% -32.22% 31006 0.1477 26.21 4.76 -32.67% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220311 4.63 4.78 4.54 4.77 1.92% 2.14% -30.77% 27744 0.1297 23.02 4.67 -33.95% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220310 4.59 4.74 4.57 4.68 3.54% 0% -32.08% 28978 0.1355 24.05 4.68 -33.8% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220309 4.65 4.71 4.35 4.52 -3.21% -0.66% -34.4% 45112 0.2054 36.45 4.55 -35.64% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220308 4.86 4.87 4.65 4.67 -3.51% -1.27% -32.22% 43058 0.2035 36.12 4.73 -33.1% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220307 4.89 4.94 4.8 4.84 0.41% -0.62% -29.75% 36251 0.1766 31.34 4.87 -31.12% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220304 4.79 4.93 4.77 4.82 0.21% -0.62% -30.04% 45052 0.2187 38.81 4.85 -31.4% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220303 4.88 4.88 4.79 4.81 0.21% -0.41% -30.19% 29106 0.1406 24.95 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220302 4.73 4.82 4.7 4.8 1.27% 0.42% -30.33% 29306 0.14 24.85 4.78 -32.39% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220301 4.75 4.79 4.69 4.74 0.64% 0.21% -31.2% 30215 0.1428 25.34 4.73 -33.1% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220228 4.69 4.76 4.58 4.71 0.64% 0.86% -31.64% 48377 0.226 40.11 4.67 -33.95% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220225 4.67 4.92 4.63 4.68 3.77% -0.85% -32.08% 65776 0.3103 55.07 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220224 4.73 4.92 4.5 4.51 -6.04% -4.45% -34.54% 67647 0.3191 56.63 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220223 4.72 4.82 4.67 4.8 2.13% 0.63% -30.33% 43446 0.2071 36.75 4.77 -32.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220222 4.82 4.85 4.65 4.7 -2.69% -0.84% -31.79% 57433 0.2722 48.31 4.74 -32.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220221 4.84 4.87 4.77 4.83 -0.21% 0% -29.9% 40898 0.1974 35.03 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220218 4.77 4.88 4.72 4.84 0.21% 0.21% -29.75% 40585 0.196 34.78 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220217 4.87 4.96 4.8 4.83 -0.82% -0.41% -29.9% 33452 0.1622 28.79 4.85 -31.4% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220216 4.72 4.92 4.64 4.87 3.62% 0.83% -29.32% 45086 0.2176 38.62 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220215 4.83 4.83 4.65 4.7 -1.67% -0.21% -31.79% 26608 0.1252 22.22 4.71 -33.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220214 4.6 4.85 4.6 4.78 1.7% 0.42% -30.62% 24824 0.1182 20.98 4.76 -32.67% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220211 4.82 4.85 4.66 4.7 -2.49% -0.63% -31.79% 29763 0.1407 24.97 4.73 -33.1% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220210 4.87 4.91 4.79 4.82 -1.03% -0.21% -30.04% 19270 0.0931 16.52 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20220209 4.91 4.93 4.84 4.87 -0.61% -0.2% -29.32% 19678 0.096 17.04 4.88 -30.98% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211203 4.85 5.02 4.84 4.98 2.89% 0.61% -27.72% 44574 0.2207 39.17 4.95 -29.99% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211202 4.94 4.96 4.8 4.84 -0.82% -0.62% -29.75% 21541 0.1048 18.6 4.87 -31.12% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211201 4.8 4.93 4.78 4.88 1.04% 0.21% -29.17% 18147 0.0883 15.67 4.87 -31.12% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211130 4.72 4.9 4.67 4.83 1.9% -0.41% -29.9% 20242 0.0981 17.41 4.85 -31.4% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211129 4.7 4.76 4.62 4.74 -0.84% 0.42% -31.2% 11887 0.0561 9.96 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211126 4.88 4.88 4.76 4.78 -1.04% -0.42% -30.62% 11899 0.0571 10.13 4.8 -32.11% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211125 4.76 4.86 4.76 4.83 0.63% 0.21% -29.9% 8698 0.0419 7.44 4.82 -31.82% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211124 4.79 4.88 4.75 4.8 0% -0.41% -30.33% 17067 0.0822 14.59 4.82 -31.82% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211123 4.89 4.89 4.75 4.8 -0.83% 0% -30.33% 15861 0.0762 13.52 4.8 -32.11% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211122 4.91 4.92 4.8 4.84 -1.22% 0% -29.75% 16938 0.082 14.55 4.84 -31.54% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211119 4.82 4.93 4.8 4.9 1.66% 0.41% -28.88% 11195 0.0546 9.69 4.88 -30.98% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211118 4.94 4.94 4.81 4.82 -2.43% -0.62% -30.04% 18323 0.0889 15.78 4.85 -31.4% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211117 5.01 5.14 4.8 4.94 -1.98% 0% -28.3% 45967 0.2272 40.32 4.94 -30.13% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211116 4.88 5.08 4.84 5.04 3.49% 0.6% -26.85% 33700 0.1689 29.97 5.01 -29.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211115 4.81 4.9 4.79 4.87 0.41% 0.83% -29.32% 20245 0.0978 17.36 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211112 4.66 4.88 4.62 4.85 2.97% 1.46% -29.61% 25751 0.1232 21.86 4.78 -32.39% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211111 4.75 4.76 4.65 4.71 -1.05% 0.21% -31.64% 23391 0.1099 19.5 4.7 -33.52% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211110 4.58 4.79 4.53 4.76 3.93% 1.06% -30.91% 37529 0.1769 31.39 4.71 -33.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211109 4.42 4.6 4.42 4.58 3.62% 1.1% -33.53% 19580 0.0886 15.72 4.53 -35.93% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211108 4.47 4.5 4.37 4.42 -0.67% 0% -35.85% 11623 0.0514 9.12 4.42 -37.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211105 4.39 4.45 4.34 4.45 2.06% 1.14% -35.41% 12817 0.0564 10.01 4.4 -37.77% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211104 4.38 4.4 4.33 4.36 -0.46% 0% -36.72% 16056 0.07 12.42 4.36 -38.33% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211103 4.35 4.41 4.3 4.38 0.23% 0.69% -36.43% 13455 0.0585 10.38 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211102 4.45 4.49 4.34 4.37 -1.8% -0.46% -36.57% 16756 0.0736 13.06 4.39 -37.91% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211101 4.33 4.5 4.32 4.45 1.37% 0.68% -35.41% 30714 0.1358 24.1 4.42 -37.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211029 4.54 4.54 4.2 4.39 -3.09% 1.15% -36.28% 52201 0.2266 40.22 4.34 -38.61% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211028 4.25 4.6 4.15 4.53 7.09% 1.57% -34.25% 55949 0.2496 44.3 4.46 -36.92% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211027 4.35 4.44 4.21 4.23 -2.08% -1.17% -38.61% 19732 0.0845 15 4.28 -39.46% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211026 4.43 4.44 4.3 4.32 -3.36% -0.69% -37.3% 20075 0.0873 15.49 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211025 4.63 4.63 4.24 4.47 -4.69% 1.13% -35.12% 45876 0.2029 36.01 4.42 -37.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211022 4.6 5.06 4.52 4.69 1.74% -0.85% -31.93% 43273 0.2046 36.31 4.73 -33.1% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211021 4.57 4.66 4.55 4.61 -0.22% 0% -33.09% 10867 0.0501 8.89 4.61 -34.79% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211020 4.71 4.71 4.55 4.62 -1.28% 0% -32.95% 16358 0.0755 13.4 4.62 -34.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211019 4.75 4.77 4.67 4.68 -0.64% -0.85% -32.08% 9913 0.0468 8.31 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211018 4.61 4.74 4.5 4.71 2.17% 1.07% -31.64% 15529 0.0723 12.83 4.66 -34.09% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211015 4.65 4.72 4.54 4.61 -2.33% 0% -33.09% 25589 0.118 20.94 4.61 -34.79% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211014 4.74 4.79 4.66 4.72 -0.63% 0% -31.49% 14655 0.0692 12.28 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211013 4.68 4.76 4.67 4.75 0.64% 0.64% -31.06% 13744 0.0649 11.52 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211012 4.86 4.89 4.7 4.72 -2.88% -1.05% -31.49% 21145 0.1008 17.89 4.77 -32.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211011 4.85 4.96 4.76 4.86 0.83% 0.21% -29.46% 21802 0.1057 18.76 4.85 -31.4% 7.02 0% 6.97 0% 6.89 0% 0.57%
20211008 4.7 4.84 4.69 4.82 2.55% 0.63% -30.04% 29878 0.143 25.38 4.79 -32.25% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210930 4.78 4.78 4.65 4.7 -1.67% 0.21% -31.79% 26366 0.1236 21.94 4.69 -33.66% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210929 4.73 4.99 4.66 4.78 1.27% -1.24% -30.62% 46382 0.2245 39.84 4.84 -31.54% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210928 4.72 4.76 4.63 4.72 1.51% 0.43% -31.49% 31060 0.1459 25.89 4.7 -33.52% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210927 4.88 4.93 4.55 4.65 -5.1% -1.48% -32.51% 47647 0.2249 39.91 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210924 5.02 5.25 4.85 4.9 -5.59% -1.61% -28.88% 63075 0.3139 55.71 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210923 5.21 5.36 5.14 5.19 -0.57% -1.14% -24.67% 50061 0.263 46.68 5.25 -25.74% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210922 5.05 5.3 5.02 5.22 1.16% 0.58% -24.24% 32769 0.1702 30.21 5.19 -26.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210917 5.23 5.33 5.1 5.16 -1.34% -0.96% -25.11% 39881 0.2077 36.86 5.21 -26.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210916 5.2 5.39 5.19 5.23 0.58% -1.32% -24.09% 67845 0.3593 63.77 5.3 -25.04% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210915 5.16 5.26 5.1 5.2 1.17% 0.19% -24.53% 44717 0.2323 41.23 5.19 -26.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210914 5.27 5.32 5.13 5.14 -2.47% -1.34% -25.4% 52254 0.272 48.27 5.21 -26.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210913 5.25 5.36 5.11 5.27 -2.95% 0.76% -23.51% 79143 0.414 73.47 5.23 -26.03% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210910 5.66 5.66 5.15 5.43 -4.4% 1.88% -21.19% 172045 0.9178 162.88 5.33 -24.61% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210909 5.25 5.8 5.21 5.68 7.78% -0.35% -17.56% 132713 0.7562 134.2 5.7 -19.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210908 5.19 5.3 5.17 5.27 1.74% 0.57% -23.51% 30787 0.1614 28.64 5.24 -25.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210907 5.01 5.2 4.97 5.18 2.37% 0.97% -24.82% 36052 0.1849 32.81 5.13 -27.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210906 4.88 5.09 4.88 5.06 3.69% 0.6% -26.56% 23902 0.1202 21.33 5.03 -28.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210729 4.4 4.5 4.37 4.46 1.83% 0.45% -35.27% 13361 0.0593 10.52 4.44 -37.2% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210728 4.5 4.5 4.28 4.38 -2.23% 0% -36.43% 19093 0.0836 14.84 4.38 -38.05% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210727 4.65 4.7 4.46 4.48 -3.66% -1.75% -34.98% 19625 0.0895 15.88 4.56 -35.5% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210726 4.71 4.77 4.62 4.65 -0.85% -0.64% -32.51% 14216 0.0665 11.8 4.68 -33.8% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210723 4.78 4.84 4.67 4.69 -1.88% -1.26% -31.93% 22101 0.1049 18.62 4.75 -32.81% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210722 4.89 4.89 4.78 4.78 -2.25% -1.04% -30.62% 24204 0.117 20.76 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210721 4.95 4.98 4.83 4.89 -1.21% 0.2% -29.03% 23407 0.1143 20.29 4.88 -30.98% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210720 4.93 4.97 4.8 4.95 -0.2% 1.64% -28.16% 24497 0.1194 21.19 4.87 -31.12% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210719 4.8 5.11 4.8 4.96 1.85% -0.4% -28.01% 56516 0.2814 49.94 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210716 4.91 5.03 4.86 4.87 -1.62% -1.22% -29.32% 28086 0.1384 24.56 4.93 -30.27% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210715 5.06 5.07 4.91 4.95 -4.99% -0.4% -28.16% 40355 0.2006 35.6 4.97 -29.7% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210714 5.25 5.37 5.16 5.21 -1.33% -0.95% -24.38% 21179 0.1113 19.75 5.26 -25.6% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210713 5.42 5.42 5.27 5.28 -2.22% -0.75% -23.37% 26956 0.1434 25.45 5.32 -24.75% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210712 5.27 5.44 5.19 5.4 3.05% 1.5% -21.63% 48156 0.2562 45.47 5.32 -24.75% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210709 5.02 5.39 4.96 5.24 4.8% 0.96% -23.95% 46220 0.2399 42.58 5.19 -26.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210708 5.08 5.13 5 5 -1.57% -0.6% -27.43% 19870 0.1 17.75 5.03 -28.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210707 5.03 5.12 5.01 5.08 0.99% 0.4% -26.27% 26363 0.1335 23.69 5.06 -28.43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210706 5.12 5.14 4.97 5.03 -1.95% 0% -27% 37462 0.1886 33.47 5.03 -28.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210705 5.08 5.17 5.04 5.13 0.2% 0.59% -25.54% 20749 0.1059 18.79 5.1 -27.86% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210702 5.06 5.19 5.02 5.12 0.39% 0.59% -25.69% 34144 0.1739 30.86 5.09 -28.01% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210701 5.47 5.47 5.1 5.1 -5.38% -2.86% -25.98% 73189 0.3842 68.18 5.25 -25.74% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210630 5.52 5.59 5.33 5.39 -4.09% -0.37% -21.77% 60342 0.3266 57.96 5.41 -23.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210629 5.28 5.73 5.14 5.62 7.87% 2.37% -18.43% 112948 0.6196 109.96 5.49 -22.35% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210628 5.15 5.34 5.12 5.21 0.97% 0% -24.38% 42335 0.2207 39.17 5.21 -26.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210625 5.26 5.29 5.09 5.16 -2.64% 0.19% -25.11% 57353 0.2953 52.41 5.15 -27.16% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210624 5.51 5.51 5.23 5.3 -3.81% -0.19% -23.08% 59794 0.3173 56.31 5.31 -24.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210623 5.65 5.75 5.35 5.51 -4.84% 0.55% -20.03% 113674 0.6224 110.46 5.48 -22.49% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210622 5.9 6.1 5.67 5.79 -1.7% -0.69% -15.97% 120862 0.7049 125.1 5.83 -17.54% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210621 5.89 5.89 5.53 5.89 10.09% 1.55% -14.51% 173335 1.006 178.54 5.8 -17.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210617 5.27 5.35 5.25 5.35 1.52% 1.13% -22.35% 14952 0.0791 14.04 5.29 -25.18% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210616 5.25 5.42 5.21 5.27 0.38% -0.75% -23.51% 13298 0.0706 12.53 5.31 -24.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210615 5.28 5.55 5.2 5.25 -1.87% -0.76% -23.8% 12703 0.0672 11.93 5.29 -25.18% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210611 5.16 5.4 5.16 5.35 2.1% 0.19% -22.35% 19466 0.104 18.46 5.34 -24.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210610 5.39 5.42 5.13 5.24 -2.78% -0.19% -23.95% 22603 0.1186 21.05 5.25 -25.74% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210609 5.34 5.54 5.34 5.39 -0.19% -0.92% -21.77% 27815 0.1513 26.85 5.44 -23.06% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210608 5.43 5.45 5.32 5.4 0.37% 0.37% -21.63% 26233 0.1412 25.06 5.38 -23.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210607 5.21 5.4 5.16 5.38 3.26% 0.75% -21.92% 26040 0.1391 24.69 5.34 -24.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210604 4.99 5.25 4.99 5.21 4.2% 1.17% -24.38% 24794 0.1278 22.68 5.15 -27.16% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210603 4.81 5.04 4.81 5 3.31% 0.6% -27.43% 31387 0.1559 27.67 4.97 -29.7% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210602 4.79 4.92 4.7 4.84 1.68% 0.21% -29.75% 12573 0.0607 10.77 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210601 4.61 4.78 4.61 4.76 2.37% 1.49% -30.91% 9236 0.0433 7.68 4.69 -33.66% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210531 4.68 4.73 4.6 4.65 -2.11% 0% -32.51% 10576 0.0492 8.73 4.65 -34.23% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210528 4.84 4.84 4.7 4.75 -1.86% -0.42% -31.06% 12934 0.0617 10.95 4.77 -32.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210527 4.75 4.86 4.75 4.84 0.21% 0.41% -29.75% 15116 0.0729 12.94 4.82 -31.82% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210526 4.82 4.88 4.6 4.83 0.21% 1.26% -29.9% 19210 0.0916 16.26 4.77 -32.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210525 4.58 4.82 4.58 4.82 5.01% 1.05% -30.04% 17439 0.0831 14.75 4.77 -32.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210524 4.53 4.65 4.53 4.59 0.88% 0% -33.38% 10453 0.048 8.52 4.59 -35.08% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210521 4.4 4.66 4.4 4.55 1.79% -0.22% -33.96% 16843 0.0768 13.63 4.56 -35.5% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210520 4.64 4.71 4.47 4.47 -5.1% -0.67% -35.12% 20076 0.0904 16.04 4.5 -36.35% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210519 4.66 4.86 4.66 4.71 -3.88% -0.42% -31.64% 30286 0.1433 25.43 4.73 -33.1% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210518 4.66 4.94 4.61 4.9 4.26% 1.45% -28.88% 24494 0.1184 21.01 4.83 -31.68% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210517 4.8 4.9 4.7 4.7 -5.05% -0.42% -31.79% 16005 0.0756 13.42 4.72 -33.24% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210514 4.77 5.01 4.75 4.95 3.56% 0.2% -28.16% 23100 0.1141 20.25 4.94 -30.13% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210513 4.74 4.78 4.68 4.78 0.84% 0.84% -30.62% 13258 0.0628 11.15 4.74 -32.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210512 4.67 4.78 4.64 4.74 1.94% 0.21% -31.2% 20548 0.0971 17.23 4.73 -33.1% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210511 4.5 4.7 4.5 4.65 3.1% 1.09% -32.51% 14546 0.0669 11.87 4.6 -34.94% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210510 4.46 4.52 4.42 4.51 1.35% 0.67% -34.54% 7440 0.0333 5.91 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210507 4.48 4.48 4.38 4.45 -0.89% 0.45% -35.41% 5818 0.0258 4.58 4.43 -37.34% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210506 4.36 4.55 4.36 4.49 2.51% 0.22% -34.83% 7974 0.0357 6.34 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210430 4.31 4.38 4.26 4.38 1.15% 0.69% -36.43% 4598 0.02 3.55 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210429 4.4 4.4 4.33 4.33 -2.7% -0.46% -37.16% 9721 0.0423 7.51 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210428 4.41 4.45 4.38 4.45 0.23% 0.91% -35.41% 3699 0.0163 2.89 4.41 -37.62% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210427 4.55 4.55 4.4 4.44 -2.84% -0.22% -35.56% 7377 0.0328 5.82 4.45 -37.06% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210426 4.54 4.61 4.52 4.57 0.22% 0.44% -33.67% 5424 0.0247 4.38 4.55 -35.64% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210423 4.6 4.67 4.56 4.56 -0.87% -0.65% -33.82% 5731 0.0263 4.67 4.59 -35.08% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210422 4.58 4.68 4.58 4.6 0.22% 0% -33.24% 6038 0.0278 4.93 4.6 -34.94% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210421 4.65 4.69 4.54 4.59 -2.96% -0.65% -33.38% 10486 0.0484 8.59 4.62 -34.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210416 4.68 4.68 4.54 4.63 0.22% 0.22% -32.8% 12237 0.0565 10.03 4.62 -34.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210415 4.52 4.65 4.5 4.62 1.54% 0.22% -32.95% 12178 0.0562 9.97 4.61 -34.79% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210414 4.49 4.57 4.44 4.55 2.48% 0.44% -33.96% 7243 0.0328 5.82 4.53 -35.93% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210413 4.37 4.59 4.3 4.44 1.6% -0.89% -35.56% 11731 0.0525 9.32 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210412 4.37 4.44 4.35 4.37 -0.68% -0.46% -36.57% 7297 0.032 5.68 4.39 -37.91% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210409 4.29 4.4 4.29 4.4 1.15% 0.69% -36.14% 4920 0.0215 3.82 4.37 -38.19% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210408 4.41 4.41 4.3 4.35 -1.36% 0% -36.87% 8257 0.0359 6.37 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210407 4.49 4.49 4.39 4.41 -1.34% -0.23% -35.99% 8589 0.038 6.74 4.42 -37.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210406 4.43 4.52 4.42 4.47 0.22% 0% -35.12% 9286 0.0415 7.37 4.47 -36.78% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210402 4.7 4.7 4.42 4.46 -4.09% -0.45% -35.27% 22798 0.1021 18.12 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210401 4.48 4.7 4.46 4.65 3.79% 0.65% -32.51% 16741 0.0773 13.72 4.62 -34.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210330 4.38 4.4 4.35 4.4 0% 0.46% -36.14% 5434 0.0238 4.22 4.38 -38.05% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210329 4.4 4.46 4.4 4.4 -0.9% -0.68% -36.14% 5301 0.0235 4.17 4.43 -37.34% 7.02 0% 6.97 0% 6.89 0% 0.57%
20210326 4.51 4.56 4.27 4.44 -0.22% 0.68% -35.56% 14076 0.0621 11.02 4.41 -37.62% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201215 4.12 4.15 3.9 3.9 -5.11% -0.51% -43.4% 30102 0.1179 20.92 3.92 -44.55% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201214 4.15 4.17 4.1 4.11 -0.96% -0.48% -40.35% 10382 0.0429 7.61 4.13 -41.58% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201211 4.26 4.27 4.1 4.15 -2.12% -0.95% -39.77% 9240 0.0387 6.87 4.19 -40.74% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201210 4.19 4.27 4.16 4.24 0.95% 0.71% -38.46% 7319 0.0308 5.47 4.21 -40.45% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201209 4.29 4.33 4.16 4.2 -3.89% -1.18% -39.04% 23297 0.0989 17.55 4.25 -39.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201208 4.6 4.6 4.37 4.37 -5% -0.91% -36.57% 36014 0.1588 28.18 4.41 -37.62% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201207 4.74 4.85 4.58 4.6 -1.71% -2.34% -33.24% 29673 0.1397 24.79 4.71 -33.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201204 4.59 4.73 4.55 4.68 1.74% 1.08% -32.08% 34665 0.1604 28.47 4.63 -34.51% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201203 4.44 4.63 4.39 4.6 4.31% 1.1% -33.24% 43738 0.1989 35.3 4.55 -35.64% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201202 4.43 4.45 4.36 4.41 0.46% 0.23% -35.99% 17504 0.0771 13.68 4.4 -37.77% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201201 4.33 4.45 4.31 4.39 2.09% -0.23% -36.28% 22257 0.0979 17.37 4.4 -37.77% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201130 4.3 4.35 4.28 4.3 -0.23% -0.46% -37.59% 11424 0.0493 8.75 4.32 -38.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201127 4.27 4.31 4.23 4.31 0.94% 0.7% -37.45% 13085 0.056 9.94 4.28 -39.46% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201126 4.24 4.29 4.24 4.27 0.23% 0.23% -38.03% 10764 0.0459 8.15 4.26 -39.75% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201125 4.34 4.35 4.23 4.26 -1.39% -0.23% -38.17% 27595 0.1177 20.89 4.27 -39.6% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201124 4.35 4.4 4.29 4.32 -0.92% 0% -37.3% 14349 0.062 11 4.32 -38.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201123 4.4 4.45 4.36 4.36 -0.91% -0.46% -36.72% 16529 0.0724 12.85 4.38 -38.05% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201120 4.29 4.44 4.28 4.4 2.56% 0.69% -36.14% 19792 0.0865 15.35 4.37 -38.19% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201119 4.35 4.38 4.28 4.29 -1.83% -0.92% -37.74% 12205 0.0528 9.37 4.33 -38.76% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201118 4.27 4.47 4.26 4.37 2.58% -0.46% -36.57% 40828 0.1791 31.79 4.39 -37.91% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201117 4.26 4.28 4.2 4.26 0.24% 0.24% -38.17% 15947 0.0677 12.01 4.25 -39.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201116 4.29 4.29 4.18 4.25 -0.93% 0.95% -38.32% 17052 0.0718 12.74 4.21 -40.45% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201113 4.3 4.3 4.24 4.29 0% 0.23% -37.74% 7483 0.032 5.68 4.28 -39.46% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201112 4.27 4.3 4.26 4.29 0.23% 0.47% -37.74% 6393 0.0273 4.84 4.27 -39.6% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201111 4.24 4.34 4.23 4.28 0.71% 0% -37.88% 13794 0.059 10.47 4.28 -39.46% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201110 4.25 4.29 4.2 4.25 0% 0% -38.32% 9126 0.0388 6.89 4.25 -39.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201109 4.18 4.3 4.11 4.25 3.66% 1.19% -38.32% 23850 0.1001 17.76 4.2 -40.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201106 4.14 4.16 4.08 4.1 -0.97% -0.24% -40.49% 9944 0.0409 7.26 4.11 -41.87% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201105 4.13 4.18 4.1 4.14 0.73% 0% -39.91% 8384 0.0347 6.16 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201104 4.09 4.15 4.08 4.11 -0.48% -0.24% -40.35% 6796 0.028 4.97 4.12 -41.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201103 4.09 4.15 4.06 4.13 0.98% 0.73% -40.06% 6974 0.0286 5.08 4.1 -42.01% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201102 4.17 4.25 4.08 4.09 -2.39% -0.97% -40.64% 11338 0.0468 8.31 4.13 -41.58% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201030 4.22 4.24 4.17 4.19 -0.24% -0.71% -39.19% 7896 0.0333 5.91 4.22 -40.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201029 4.2 4.24 4.18 4.2 -0.71% -0.24% -39.04% 6250 0.0263 4.67 4.21 -40.45% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201028 4.23 4.25 4.15 4.23 0% 0.48% -38.61% 9408 0.0396 7.03 4.21 -40.45% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201027 4.19 4.23 4.16 4.23 0.48% 0.24% -38.61% 8768 0.037 6.57 4.22 -40.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201026 4.26 4.26 4.17 4.21 -0.47% -0.24% -38.9% 6807 0.0287 5.09 4.22 -40.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201023 4.32 4.32 4.19 4.23 -0.47% -0.47% -38.61% 13191 0.056 9.94 4.25 -39.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20201022 4.4 4.4 4.22 4.25 0.24% -0.93% -38.32% 14389 0.0617 10.95 4.29 -39.32% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200909 4.08 4.08 4.04 4.05 -0.98% -0.25% -41.22% 11488 0.0466 8.27 4.06 -42.57% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200908 4.11 4.12 4.06 4.09 -0.49% 0.25% -40.64% 16847 0.0688 12.21 4.08 -42.29% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200907 4.08 4.17 4.08 4.11 0% 0% -40.35% 11693 0.048 8.52 4.11 -41.87% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200904 4.12 4.12 4.05 4.11 0.24% 0.49% -40.35% 8503 0.0348 6.18 4.09 -42.15% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200903 4.07 4.15 4.04 4.1 0.74% 0% -40.49% 6711 0.0275 4.88 4.1 -42.01% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200902 4.05 4.11 4.04 4.07 -0.73% 0.25% -40.93% 11201 0.0455 8.07 4.06 -42.57% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200901 4.05 4.22 4.01 4.1 1.49% -0.97% -40.49% 21839 0.0904 16.04 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200831 4.05 4.07 4.01 4.04 -0.25% -0.25% -41.36% 8839 0.0358 6.35 4.05 -42.72% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200828 4.01 4.06 3.99 4.05 0.5% 0.75% -41.22% 10109 0.0406 7.21 4.02 -43.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200827 4.06 4.06 3.98 4.03 0% 0% -41.51% 9911 0.0399 7.08 4.03 -43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200826 4.11 4.13 3.98 4.03 -2.42% -0.49% -41.51% 21174 0.0857 15.21 4.05 -42.72% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200825 4.14 4.25 4.09 4.13 0% 0.24% -40.06% 13617 0.0561 9.96 4.12 -41.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200824 4.17 4.17 4.1 4.13 -0.96% 0% -40.06% 9275 0.0383 6.8 4.13 -41.58% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200821 4.17 4.18 4.1 4.17 0.97% 0.72% -39.48% 9201 0.0381 6.76 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200820 4.13 4.19 4.1 4.13 -0.72% -0.24% -40.06% 11147 0.0462 8.2 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200819 4.17 4.23 4.15 4.16 -0.24% -0.95% -39.62% 14254 0.0598 10.61 4.2 -40.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200818 4.13 4.22 4.13 4.17 0.72% -0.24% -39.48% 16433 0.0687 12.19 4.18 -40.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200817 4.12 4.17 4.08 4.14 0.49% 0% -39.91% 10639 0.044 7.81 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200814 4.13 4.15 4.09 4.12 -1.44% 0% -40.2% 12459 0.0513 9.1 4.12 -41.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200813 4.07 4.2 4.02 4.18 2.7% 2.96% -39.33% 21839 0.0886 15.72 4.06 -42.57% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200812 4.18 4.18 4.01 4.07 -2.63% 0% -40.93% 14709 0.0599 10.63 4.07 -42.43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200811 4.2 4.28 4.17 4.18 -0.95% -1.18% -39.33% 12897 0.0545 9.67 4.23 -40.17% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200810 4.19 4.26 4.13 4.22 -0.71% 0.96% -38.75% 22950 0.0959 17.02 4.18 -40.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200807 4.25 4.39 4.21 4.25 1.67% -0.93% -38.32% 53494 0.2294 40.71 4.29 -39.32% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200806 4 4.18 3.98 4.18 5.03% 0.97% -39.33% 31865 0.1318 23.39 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200805 3.93 3.99 3.91 3.98 1.27% 0.51% -42.24% 19052 0.0754 13.38 3.96 -43.99% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200804 3.94 3.96 3.9 3.93 -0.76% 0% -42.96% 17797 0.0699 12.41 3.93 -44.41% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200803 3.92 3.96 3.89 3.96 1.02% 1.02% -42.53% 24501 0.0961 17.06 3.92 -44.55% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200731 3.92 3.95 3.88 3.92 -0.25% 0% -43.11% 17061 0.0668 11.86 3.92 -44.55% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200730 3.96 3.97 3.91 3.93 -0.76% -0.51% -42.96% 13485 0.0532 9.44 3.95 -44.13% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200729 3.96 3.96 3.9 3.96 0.25% 0.76% -42.53% 17405 0.0684 12.14 3.93 -44.41% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200728 3.94 3.99 3.91 3.95 0.25% 0.25% -42.67% 19691 0.0776 13.77 3.94 -44.27% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200727 3.95 4.01 3.89 3.94 -0.76% 0% -42.82% 18903 0.0745 13.22 3.94 -44.27% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200724 4.01 4.05 3.96 3.97 -1% -0.5% -42.38% 12417 0.0496 8.8 3.99 -43.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200723 4.1 4.1 3.98 4.01 -1.96% -0.25% -41.8% 14579 0.0586 10.4 4.02 -43.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200722 4.15 4.15 4.08 4.09 -1.45% -0.24% -40.64% 16984 0.0697 12.37 4.1 -42.01% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200721 4.16 4.17 4.11 4.15 0.24% 0.24% -39.77% 7538 0.0312 5.54 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200720 4 4.21 4 4.14 3.24% 0.49% -39.91% 14283 0.0589 10.45 4.12 -41.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200717 4.12 4.18 4 4.01 -3.14% -0.74% -41.8% 21601 0.0873 15.49 4.04 -42.86% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200716 4.18 4.25 4.1 4.14 -1.66% -0.96% -39.91% 18707 0.0782 13.88 4.18 -40.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200715 4.35 4.35 4.2 4.21 -3.22% -1.17% -38.9% 18437 0.0785 13.93 4.26 -39.75% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200714 4.49 4.52 4.29 4.35 -2.25% -0.46% -36.87% 39584 0.173 30.7 4.37 -38.19% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200713 4.2 4.45 4.18 4.45 4.95% 2.53% -35.41% 38684 0.168 29.82 4.34 -38.61% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200710 4.28 4.31 4.23 4.24 -0.93% -0.93% -38.46% 25779 0.1103 19.58 4.28 -39.46% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200709 4.19 4.29 4.18 4.28 2.15% 0.94% -37.88% 32730 0.1389 24.65 4.24 -40.03% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200708 4.22 4.22 4.16 4.19 -1.18% 0.24% -39.19% 33251 0.139 24.67 4.18 -40.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200707 4.26 4.26 4.15 4.24 0% 0.95% -38.46% 34850 0.1465 26 4.2 -40.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200706 4.28 4.28 4.14 4.24 -0.93% 1.19% -38.46% 59638 0.2499 44.35 4.19 -40.74% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200703 4.35 4.39 4.27 4.28 -1.15% -0.7% -37.88% 29734 0.1283 22.77 4.31 -39.04% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200702 4.39 4.42 4.3 4.33 -1.37% -0.46% -37.16% 13754 0.0598 10.61 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200701 4.42 4.53 4.3 4.39 0.23% -0.23% -36.28% 16128 0.0709 12.58 4.4 -37.77% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200630 4.44 4.47 4.34 4.38 -1.35% -0.68% -36.43% 11634 0.0513 9.1 4.41 -37.62% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200629 4.32 4.52 4.3 4.44 2.3% 0.68% -35.56% 20598 0.0909 16.13 4.41 -37.62% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200624 4.34 4.41 4.29 4.34 -1.81% -0.23% -37.01% 31755 0.138 24.49 4.35 -38.47% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200623 4.57 4.62 4.4 4.42 -3.49% -1.34% -35.85% 45463 0.2035 36.12 4.48 -36.63% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200622 4.72 4.79 4.53 4.58 -3.98% -1.72% -33.53% 34241 0.1594 28.29 4.66 -34.09% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200619 4.81 4.97 4.69 4.77 -1.04% -0.83% -30.77% 44250 0.2128 37.77 4.81 -31.97% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200618 4.75 4.83 4.7 4.82 2.34% 0.84% -30.04% 33527 0.1601 28.41 4.78 -32.39% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200617 4.86 4.86 4.52 4.71 1.73% 0% -31.64% 70746 0.3333 59.15 4.71 -33.38% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200616 4.59 4.63 4.51 4.63 4.99% 0.43% -32.8% 19337 0.0892 15.83 4.61 -34.79% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200615 4.25 4.41 4.25 4.41 5% 0.46% -35.99% 22882 0.1005 17.84 4.39 -37.91% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200612 4.12 4.27 4.08 4.2 -0.47% 0.72% -39.04% 13709 0.0572 10.15 4.17 -41.02% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200611 4.2 4.29 4.03 4.22 -0.47% 1.44% -38.75% 31591 0.1314 23.32 4.16 -41.16% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200610 4.25 4.4 4.2 4.24 0.71% -1.17% -38.46% 50254 0.2156 38.26 4.29 -39.32% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200609 4.01 4.21 3.98 4.21 4.99% 1.69% -38.9% 34970 0.1447 25.68 4.14 -41.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200608 3.99 4.04 3.92 4.01 1.52% 1.01% -41.8% 17636 0.07 12.42 3.97 -43.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200605 3.94 4.14 3.93 3.95 -1% -1.74% -42.67% 47328 0.1902 33.76 4.02 -43.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200604 3.88 4.03 3.83 3.99 3.91% 0.5% -42.09% 78119 0.3103 55.07 3.97 -43.85% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200603 3.64 3.84 3.64 3.84 4.92% 1.05% -44.27% 22653 0.086 15.26 3.8 -46.25% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200602 3.61 3.67 3.6 3.66 1.1% 0.55% -46.88% 20592 0.075 13.31 3.64 -48.51% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200601 3.53 3.64 3.53 3.62 1.69% 0.84% -47.46% 18966 0.0681 12.09 3.59 -49.22% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200529 3.53 3.6 3.52 3.56 0% 0% -48.33% 11507 0.041 7.28 3.56 -49.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200528 3.61 3.64 3.51 3.56 -1.39% 0% -48.33% 14700 0.0523 9.28 3.56 -49.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200527 3.54 3.65 3.54 3.61 1.69% 0.56% -47.61% 17559 0.0631 11.2 3.59 -49.22% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200526 3.46 3.58 3.46 3.55 1.43% 0.28% -48.48% 10575 0.0374 6.64 3.54 -49.93% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200525 3.56 3.58 3.5 3.5 -2.23% -0.85% -49.2% 16803 0.0593 10.52 3.53 -50.07% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200522 3.6 3.6 3.55 3.58 -0.56% 0.56% -48.04% 12712 0.0453 8.04 3.56 -49.65% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200521 3.58 3.63 3.55 3.6 0% 0% -47.75% 16599 0.0597 10.6 3.6 -49.08% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200520 3.69 3.69 3.55 3.6 1.12% -0.55% -47.75% 18828 0.0682 12.1 3.62 -48.8% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200519 3.56 3.62 3.55 3.56 -0.28% -0.56% -48.33% 12901 0.0462 8.2 3.58 -49.36% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200518 3.61 3.64 3.54 3.57 -1.92% -0.28% -48.19% 21642 0.0774 13.74 3.58 -49.36% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200515 3.77 3.77 3.63 3.64 -3.19% -1.09% -47.17% 42911 0.158 28.04 3.68 -47.95% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200514 3.56 3.76 3.51 3.76 5.03% 2.17% -45.43% 46077 0.1694 30.06 3.68 -47.95% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200513 3.59 3.61 3.55 3.58 -0.83% 0.28% -48.04% 29010 0.1037 18.4 3.57 -49.5% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200512 3.64 3.66 3.58 3.61 -1.63% 0.28% -47.61% 37282 0.1344 23.85 3.6 -49.08% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200511 3.67 3.73 3.62 3.67 -1.61% -0.27% -46.73% 53859 0.1981 35.16 3.68 -47.95% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200508 3.59 3.76 3.59 3.73 -0.8% 1.63% -45.86% 109654 0.4021 71.36 3.67 -48.09% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200507 3.76 3.76 3.76 3.76 -5.05% 0% -45.43% 5298 0.0199 3.53 3.76 -46.82% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200506 3.96 3.96 3.96 3.96 -5.04% 1.02% -42.53% 1147 0.0045 0.8 3.92 -44.55% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200430 4.17 4.17 4.17 4.17 -5.01% 0.24% -39.48% 1829 0.0076 1.35 4.16 -41.16% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200429 4.39 4.39 4.39 4.39 -4.98% 0.23% -36.28% 3011 0.0132 2.34 4.38 -38.05% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200427 4.83 4.86 4.58 4.62 -4.55% -0.86% -32.95% 41374 0.1928 34.22 4.66 -34.09% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200424 5.07 5.07 4.83 4.84 -3.78% -1.63% -29.75% 36761 0.1809 32.1 4.92 -30.41% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200423 5.06 5.13 5.02 5.03 -1.95% -0.59% -27% 36784 0.1863 33.06 5.06 -28.43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200422 5.07 5.25 5.06 5.13 0.98% -0.58% -25.54% 61999 0.3197 56.74 5.16 -27.02% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200421 5 5.1 4.97 5.08 1.4% 0.59% -26.27% 28418 0.1436 25.48 5.05 -28.57% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200420 4.95 5.04 4.94 5.01 0.4% 0.6% -27.29% 24300 0.121 21.47 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200417 5.08 5.1 4.98 4.99 -2.54% -0.6% -27.58% 43587 0.2187 38.81 5.02 -29% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200416 5.1 5.15 5.06 5.12 0.2% 0.2% -25.69% 23364 0.1193 21.17 5.11 -27.72% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200415 5.23 5.26 5.11 5.11 -3.4% -1.35% -25.83% 40705 0.2109 37.43 5.18 -26.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200414 5.3 5.34 5.15 5.29 -1.86% 0.76% -23.22% 54399 0.2854 50.65 5.25 -25.74% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200413 5.25 5.58 5.23 5.39 3.85% 0.56% -21.77% 64684 0.3469 61.56 5.36 -24.19% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200410 5.34 5.38 5.14 5.19 -2.81% -0.95% -24.67% 25118 0.1315 23.34 5.24 -25.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200409 5.38 5.45 5.31 5.34 -0.93% -0.74% -22.5% 26118 0.1406 24.95 5.38 -23.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200408 5.3 5.47 5.28 5.39 0% -0.37% -21.77% 42602 0.2303 40.87 5.41 -23.48% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200407 5.1 5.41 5.1 5.39 6.94% 1.51% -21.77% 66492 0.353 62.65 5.31 -24.89% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200403 5.1 5.15 4.99 5.04 -0.79% -0.4% -26.85% 25285 0.128 22.72 5.06 -28.43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200402 4.95 5.09 4.9 5.08 1.8% 2.01% -26.27% 31121 0.1549 27.49 4.98 -29.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200401 5.03 5.14 4.99 4.99 -2.73% -1.38% -27.58% 36460 0.1844 32.73 5.06 -28.43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200331 5.21 5.24 5.05 5.13 -2.47% 0% -25.54% 49624 0.2545 45.17 5.13 -27.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200324 5.24 5.36 5.16 5.35 3.68% 2.1% -22.35% 27484 0.144 25.56 5.24 -25.88% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200323 5.25 5.34 5.14 5.16 -4.09% -1.15% -25.11% 26828 0.1401 24.86 5.22 -26.17% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200320 5.37 5.44 5.28 5.38 0.56% 0.56% -21.92% 28259 0.1513 26.85 5.35 -24.33% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200319 5.31 5.39 5.16 5.35 -0.37% 1.13% -22.35% 31411 0.1661 29.48 5.29 -25.18% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200318 5.56 5.58 5.36 5.37 -1.1% -2.01% -22.06% 28031 0.1536 27.26 5.48 -22.49% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200317 5.47 5.56 5.2 5.43 -1.63% 1.12% -21.19% 33981 0.1825 32.39 5.37 -24.05% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200316 5.75 5.83 5.42 5.52 -2.13% -2.47% -19.88% 39655 0.2246 39.86 5.66 -19.94% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200313 5.41 5.72 5.35 5.64 -2.25% 2.17% -18.14% 52762 0.2913 51.7 5.52 -21.92% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200312 5.88 5.9 5.72 5.77 -4.31% -0.52% -16.26% 56372 0.3271 58.05 5.8 -17.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200311 6.18 6.24 6.03 6.03 -2.11% -1.95% -12.48% 69139 0.4251 75.44 6.15 -13.01% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200310 6.05 6.19 5.92 6.16 -1.28% 1.48% -10.6% 74198 0.4506 79.97 6.07 -14.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200309 6.02 6.38 5.92 6.24 -0.32% 1.96% -9.43% 115595 0.7069 125.45 6.12 -13.44% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200306 6.24 6.5 6.18 6.26 2.62% -0.95% -9.14% 131209 0.8293 147.18 6.32 -10.61% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200305 6.05 6.12 5.95 6.1 0.83% 0.83% -11.47% 81030 0.4905 87.05 6.05 -14.43% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200304 5.9 6.24 5.85 6.05 1.85% -0.33% -12.19% 87561 0.5313 94.29 6.07 -14.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200303 5.87 6.05 5.8 5.94 1.89% 0.51% -13.79% 86894 0.5132 91.08 5.91 -16.41% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200302 5.54 6.09 5.54 5.83 3.92% 1.22% -15.38% 77283 0.4454 79.05 5.76 -18.53% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200228 5.92 5.92 5.57 5.61 -7.58% -2.09% -18.58% 67982 0.3892 69.07 5.73 -18.95% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200227 6.14 6.18 6 6.07 0% -0.16% -11.9% 38967 0.2368 42.03 6.08 -14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200226 6.22 6.33 6.05 6.07 -2.72% -2.1% -11.9% 70626 0.4381 77.75 6.2 -12.31% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200225 6.2 6.29 6.01 6.24 -2.8% 0.97% -9.43% 81562 0.5038 89.41 6.18 -12.59% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200224 6.47 6.51 6.33 6.42 -0.16% 0.16% -6.82% 77008 0.4939 87.65 6.41 -9.34% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200221 6.4 6.48 6.31 6.43 -0.46% 0.63% -6.68% 81330 0.52 92.29 6.39 -9.62% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200220 6.32 6.52 6.3 6.46 2.54% 0.62% -6.24% 90628 0.5818 103.25 6.42 -9.19% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200219 6.45 6.47 6.25 6.3 -4.55% -1.1% -8.56% 119117 0.7585 134.61 6.37 -9.9% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200218 6.77 6.77 6.4 6.6 -3.08% 0.15% -4.21% 197540 1.3022 231.1 6.59 -6.79% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200217 6.35 6.81 6.35 6.81 10.02% 1.19% -1.16% 192014 1.2929 229.45 6.73 -4.81% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200214 5.98 6.35 5.8 6.19 0.98% 2.15% -10.16% 130190 0.7896 140.13 6.06 -14.29% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200213 6.05 6.47 6.05 6.13 2.85% -1.45% -11.03% 121655 0.7568 134.31 6.22 -12.02% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200212 5.93 6.04 5.83 5.96 2.23% -0.17% -13.5% 74022 0.442 78.44 5.97 -15.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200211 5.9 5.99 5.81 5.83 -5.36% -1.19% -15.38% 71405 0.4211 74.73 5.9 -16.55% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200210 5.79 6.17 5.31 6.16 5.66% 9.03% -10.6% 107806 0.6096 108.19 5.65 -20.08% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200207 5.81 6.19 5.71 5.83 1.57% -1.69% -15.38% 143807 0.8534 151.45 5.93 -16.12% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200206 5.24 5.74 5.14 5.74 9.96% 3.24% -16.69% 85973 0.4777 84.78 5.56 -21.36% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200205 5.09 5.26 4.99 5.22 1.75% 1.16% -24.24% 87664 0.4526 80.32 5.16 -27.02% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200204 5 5.2 5 5.13 -7.57% 1.58% -25.54% 125486 0.6338 112.48 5.05 -28.57% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200203 5.55 5.55 5.55 5.55 -10.05% 0.18% -19.45% 2800 0.0155 2.75 5.54 -21.64% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200123 6.17 6.17 6.17 6.17 -9.93% 0% -10.45% 18438 0.1138 20.2 6.17 -12.73% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200122 6.9 6.94 6.77 6.85 -0.87% 0% -0.58% 32866 0.225 39.93 6.85 -3.11% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200121 7.01 7.02 6.85 6.91 -1% 0% 0.29% 33509 0.2316 41.1 6.91 -2.26% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200120 6.82 6.98 6.77 6.98 3.1% 1.16% 1.31% 40498 0.2793 49.57 6.9 -2.4% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200117 6.75 6.84 6.75 6.77 -0.15% -0.29% -1.74% 20791 0.1412 25.06 6.79 -3.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200116 6.94 6.96 6.75 6.78 -1.6% -0.59% -1.6% 36048 0.2458 43.62 6.82 -3.54% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200115 7.03 7.07 6.83 6.89 -2.13% -0.29% 0% 44378 0.3067 54.43 6.91 -2.26% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200114 7.1 7.13 7.03 7.04 -0.98% -0.28% 2.18% 31269 0.2209 39.2 7.06 -0.14% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200113 7.06 7.13 7 7.11 0.57% 0.57% 3.19% 34424 0.2434 43.2 7.07 0% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200110 7.24 7.26 7.03 7.07 -2.21% -0.42% 2.61% 48359 0.3433 60.93 7.1 0.42% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200109 7.19 7.24 7.11 7.23 1.83% 0.84% 4.93% 55150 0.3957 70.23 7.17 1.41% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200108 7.25 7.32 7.06 7.1 -3.4% -1.11% 3.05% 67364 0.4837 85.84 7.18 1.56% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200107 7.35 7.4 7.24 7.35 -0.68% 0.68% 6.68% 73827 0.5387 95.6 7.3 3.25% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200106 7.34 7.57 7.29 7.4 -1.86% -0.54% 7.4% 109169 0.812 144.11 7.44 5.23% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200103 7.17 7.6 7.1 7.54 3.57% 2.59% 9.43% 150239 1.1043 195.98 7.35 3.96% 7.02 0% 6.97 0% 6.89 0% 0.57%
20200102 7.03 7.36 6.78 7.28 2.39% 3.26% 5.66% 129402 0.9129 162.01 7.05 -0.28% 7.02 0% 6.97 0% 6.89 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1