首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
分类

十日均

2019-09-16 10:31:45

金额亿

当日升跌%

日均升跌%

09-12
日均升跌%

09-11
日均升跌%

09-10
日均升跌%

09-09
日均升跌%

09-06
日均升跌%

09-05
日均升跌%

09-04
日均升跌%

09-03
日均升跌%

09-02
日均升跌%

08-30
日均升跌%

采掘服务业/均价 0.33%

19.23

4.13%

5.4%

-0.5% 0.54% 0.54% 0.59% -0.63% 1.73% 0.72% 0.35% 1.03% -1.03%
计算机应用/均价 1.05%

192.79

1.83%

1.59%

-0.04% -0.39% 1.01% 2.96% 0.53% 3.27% 0.74% 1.77% 0.79% -0.11%
煤气生产和/均价 0.41%

2.52

1.74%

2.22%

-0.46% -0.53% 0.51% -0.02% -0.11% 3.42% 0.92% 0.82% 0.31% -0.78%
计算机及相/均价 0.72%

40.27

1.32%

0.83%

-0.37% -0.4% -0.15% 1.91% 0.48% 2.28% 1.42% 1.99% 0.62% -0.54%
广播电影电/均价 0.56%

10.72

1.32%

0.87%

0.11% -0.23% 0.1% 1.47% -0.48% 1.56% 0.52% 2.17% 1.36% -0.96%
信息传播服/均价 0.57%

14.42

1.2%

1.07%

-0.33% 0.55% -0.13% 2.19% -0.12% 1.21% -0.28% 2.02% -0.17% 0.76%
通信服务业/均价 1.17%

31.13

1.16%

0.92%

0.25% -0.3% 1.82% 3.23% 1.34% 2.77% 0.45% 3% 0.68% -1.56%
能源、材料/均价 0.62%

13.39

1.14%

1.21%

0.58% 0.76% 0.73% 0.9% -0.61% 1.61% 2.02% 0.81% 0.77% -1.33%
电子/均价 0.81%

288.39

1.12%

0.76%

-0.49% -0.13% 0.66% 2.04% -0.09% 2.23% 1.43% 2.52% 0.58% -0.64%
通信及相关/均价 1.07%

107.79

1.05%

0.86%

0.33% -0.92% 0.92% 2.83% 1.27% 2.39% 0.69% 2.62% 1.2% -0.61%
其他制造业/均价 0.61%

13.93

0.86%

0.48%

-0.86% 0.63% 1.29% 1.91% 0.15% 1.77% 0.64% 1.05% 0.17% -0.7%
畜牧业/均价 -1.08%

11.92

0.85%

1.03%

-1.19% -1.53% 1.64% -1.29% -2.39% 0.19% -2.45% 0.61% -2.01% -2.33%
综合类/均价 0.68%

15.61

0.77%

0.91%

0.6% 0.95% 1.01% 1.11% -0.34% 2.28% 0.84% 0.98% 0.27% -0.94%
煤炭采选业/均价 0.39%

10.37

0.76%

1.2%

-0.23% 0.71% 0.08% 0.39% -0.56% 1.54% 0.51% 0.44% 1.59% -0.59%
电力、供水/均价 0.35%

20.31

0.7%

0.6%

0.44% 0.49% 0.24% 0.85% -0.31% 1.6% 0.66% 0.44% 0.09% -1.05%
石油化工、/均价 0.62%

169.36

0.69%

0.93%

-0.19% 0.63% 1.02% 1.53% -0.02% 1.8% 0.6% 0.91% 0.35% -0.46%
机械、设备/均价 15.62%

306.09

0.63%

16.19%

15.03% 15.38% 15.71% 16.2% 14.78% 16.85% 15.19% 16.26% 15.95% 14.89%
纺织、服装/均价 0.48%

21.48

0.61%

0.53%

-0.15% 0.57% 0.99% 1.18% -0.11% 2.13% 0.17% 0.51% 0.06% -0.54%
渔业/均价 0.37%

2.32

0.56%

0.77%

-0% 0.02% 1.53% 1.02% -0.67% 2.15% -0.24% 0.81% 0.02% -0.95%
房地产开发/均价 0.51%

63.01

0.54%

0.73%

0.51% 0.38% 0.23% 0.98% -0.61% 1.91% 0.96% 0.72% 0.35% -0.34%
公路运输业/均价 0.31%

1.13

0.49%

-0.09%

0.15% 0.42% 0.5% -0.04% 0.02% 0.85% -1.13% 0.68% 1.58% 0.1%
金属、非金/均价 41.45%

106.78

0.49%

41.58%

40.15% 40.59% 42.04% 41.62% 40.11% 42.02% 42.18% 42.55% 42.44% 40.78%
公共设施服/均价 0.49%

3.38

0.48%

0.9%

-0.03% -0.27% 0.76% 1.59% 0.03% 1.93% 0.59% 0.6% 0.03% -0.31%
商业经纪与/均价 0.46%

9.45

0.44%

0.7%

-0.39% 1.03% 0.71% 0.44% -0.22% 1.92% 0.77% 0.86% 0.74% -1.25%
出版业/均价 0.42%

2.29

0.37%

0.22%

-0.31% 1.04% 0.23% 1.43% -0.86% 1.55% 0.41% 0.9% 0.73% -0.97%
房地产管理/均价 0.13%

1.23

0.37%

0.19%

-0.66% -0.37% 0.69% 0.31% -0.89% 1.52% -2.69% 2.97% -0.32% 0.72%
土木工程建/均价 0.57%

22.28

0.33%

0.34%

0.61% 0.22% 0.28% 0.83% -1.03% 1.79% 1.56% 1.24% 0.89% -0.71%
零售业/均价 0.33%

30.27

0.32%

0.55%

-0.26% -0.01% 0.48% 0.97% -0.32% 1.52% 0.67% 0.51% 0.26% -0.55%
水上运输业/均价 0.37%

9.44

0.3%

0.62%

0.33% 0.2% -0.44% 0.78% -0.54% 1.04% 1.41% 0.12% 0.62% 0.17%
旅游业/均价 0.5%

7.84

0.28%

0.7%

0.5% 0.34% 0.49% 1.91% -0.63% 1.8% 1.3% 0.07% -0.42% -0.4%
其他社会服/均价 0.5%

4.42

0.21%

0.73%

-0.38% -0.02% 0.58% 1.47% -0.27% 2.22% 0.25% 1.2% 1.05% -1.09%
交通运输辅/均价 0.41%

9.68

0.19%

0.02%

0.15% 0.18% -0.24% 0.56% 0.57% 1.55% 0.82% 0.21% 1.27% -1%
自来水生产/均价 0.43%

1.74

0.17%

0.37%

0.03% 0.4% 0.18% 1.19% -0.35% 1.68% 0.73% 0.51% 0.34% -0.44%
医药、生物/均价 0.24%

91.32

0.11%

0.27%

-1.18% 0.16% 1.68% 0.89% -0.5% 1.25% 0.21% 0.46% 0.41% -0.94%
专业、科研/均价 0.65%

13.36

0.11%

0.07%

-0.64% -0.52% 1.78% 2.21% 0.27% 1.9% 1.16% 0.35% 0.84% -0.88%
装修装饰业/均价 0.33%

2.66

0.09%

0.25%

0.17% -0.47% 0.02% 0.82% -0.19% 2.08% 0.44% 0.34% 0.23% -0.12%
造纸、印刷/均价 0.47%

17.94

0.07%

0.42%

-0.63% 1.5% 1.32% 1.29% -0.31% 1.44% 0.26% 0.84% 0.39% -1.42%
旅馆业/均价 0.28%

2.01

0.05%

0.01%

0.22% 0.3% 0.67% 1.36% -0.27% 0.77% 1.29% 0.28% -0.5% -1.28%
食品、饮料/均价 0.07%

112.73

0.04%

0.14%

-0.68% -0.58% 1.05% 0.57% -0.78% 1.05% -0.56% 0.59% -0% 0%
食品饮料、/均价 0.1%

7.34

0.03%

0.49%

-0.61% -0.6% 1.03% 0.89% -0.17% 0.89% -0.66% 0.27% 0.71% -0.71%
有色金属矿/均价 0.17%

20.24

-0.06%

0.26%

-0.67% 0.24% 0.39% -0.16% -2.04% 0.74% 1.58% 0.15% 0.9% 0.61%
黑色金属矿/均价 0.42%

2.6

-0.08%

0.87%

-0.06% 0.16% 0.61% 1.11% -1.13% 0.36% 0.26% 1.26% 2.1% -0.47%
木材、家具/均价 0.45%

3.58

-0.1%

-0.02%

0.18% 0.14% 1.17% 1.05% -0.42% 1.86% 0.3% 0.46% 0.42% -0.62%
仓储业/均价 0.56%

2.35

-0.18%

0.66%

0.45% 1.01% 0.22% 1.1% -0.31% 1.86% -0.13% 1.64% -0.28% 0.06%
证券、期货/均价 1.03%

100.7

-0.23%

0.26%

-0.23% 1.65% 0.3% 2.27% -0.77% 4.42% 1.69% 0.21% 0.89% -0.12%
农业/均价 0.17%

5.77

-0.29%

-0.31%

-0.94% -0.25% 3.3% -0.19% -0.37% 0.88% 0.11% 1.23% -0.48% -1.62%
银行业/均价 0.5%

36.63

-0.4%

-0.18%

0.26% 0.59% -0.81% 0.59% -0% 2.38% 1.51% 0.03% 0.42% 0.03%
航空运输业/均价 1.17%

9.13

-0.76%

1.57%

2.96% 5.06% -1.09% 1.44% -0.62% 2.32% 1.07% -3.76% 3.48% 0.84%
保险业/均价 0.62%

35.25

-0.94%

0.12%

1.1% 0.47% -0.73% 0.62% 0.85% 3.81% 0.49% 0.23% -0.54% -0.15%
餐饮业/均价 0.27%

1.06

-1.34%

-0.13%

0.91% -0.3% -0.08% 0.61% -1.18% 1.5% 1.1% 0.98% 0.01% -0.82%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1