首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
15:00:04 第:6976交易日 当年第:113交易日 当年剩:131交易日
6030亿 上证: 2.38% 创业: 1.91% 深证: 2.34% 上证(2881.6亿)  深证(3148.3亿) (创业967.1亿)   [涨停:65] [跌停:4] [涨5%:196] [跌5%:33] [涨:3136] [跌:493] [平:71]
分类

十日均

2019-06-20 15:00:18

金额亿

当日升跌%

日均升跌%

06-20
日均升跌%

06-19
日均升跌%

06-18
日均升跌%

06-17
日均升跌%

06-14
日均升跌%

06-13
日均升跌%

06-12
日均升跌%

06-11
日均升跌%

06-10
日均升跌%

06-06
日均升跌%

证券、期货/均价 0.73%

495.44

6%

2.33%

2.33% 4.39% -0.44% -0.99% -1.16% -0.04% 1.34% 4.28% -3.1% %
保险业/均价 0.92%

190.67

5.34%

2.75%

2.75% 2.79% 0.16% -0.53% 0.04% -0.41% 0.08% 2.71% 0.69% %
公共设施服/均价 1.13%

24.56

4.86%

4.24%

4.24% 2.63% 0.48% -0.41% 0.51% -0.04% 1.13% 2.07% -0.47% %
自来水生产/均价 0.53%

13.38

3.68%

2.31%

2.31% 1.63% -0.26% -0.68% -0.17% -0.2% 0.55% 2.02% -0.39% %
其他社会服/均价 0.55%

27.09

3.22%

2.11%

2.11% 2.51% -0.05% -1.68% -0.79% -0% 1.1% 2.34% -0.58% %
租赁服务业/均价 0.74%

7

2.88%

2.33%

2.33% 2.79% -0.41% -0.13% -0.11% -0.41% -0.03% 1.81% 0.84% %
银行业/均价 0.35%

244.96

2.59%

1.55%

1.55% 1.14% -0.12% -0.79% -0.23% -0.12% -0.33% 1.25% 0.8% %
房地产管理/均价 0.65%

4.69

2.47%

1.61%

1.61% -0.05% -0.13% -1.6% -1.8% 0.62% 1.72% 4.25% 1.26% %
黑色金属矿/均价 1.31%

11.76

2.37%

-0.06%

-0.06% 2.78% 0.08% -0.91% 2.48% -0.98% 3.74% 4.7% -0.07% %
航空运输业/均价 1.12%

19.54

2.11%

4.04%

4.04% 7.89% -2.26% -0.92% -1.79% 2.42% 0.19% 2.44% -1.94% %
能源、材料/均价 0.72%

20.67

2.07%

0.7%

0.7% 2.47% 1.29% -0.85% -0.23% 0.26% 1.14% 1.97% -0.23% %
有色金属矿/均价 0.43%

90.19

1.95%

1.32%

1.32% 0.3% -0.93% -1.21% 0.75% -0.32% 1.95% 1.95% 0.03% %
计算机应用/均价 0.57%

360.71

1.88%

0.07%

0.07% 2.7% 0.37% -2.16% -0.91% 0.94% 1.4% 2.66% 0.06% %
食品饮料、/均价 -0.01%

13.64

1.78%

0.91%

0.91% 1.18% -0.64% -3.58% -0.01% -0.41% 0.69% 1.99% -0.24% %
商业经纪与/均价 0.28%

42.11

1.74%

0.93%

0.93% 0.93% 0.86% -0.85% -1.04% 0.2% -0.36% 2.49% -0.61% %
餐饮业/均价 0.39%

2.37

1.74%

0.61%

0.61% 1.73% 0.19% -1.12% -0.37% -0.98% 0.55% 2.98% -0.06% %
专业、科研/均价 0.44%

28.13

1.74%

0.45%

0.45% 1.55% 0.11% -0.13% -0.74% -0.62% 1.43% 3.6% -1.69% %
电力、供水/均价 0.5%

65.35

1.65%

0.76%

0.76% 1.42% -0.29% -1.07% -0.21% 0.16% 1.28% 2.24% 0.23% %
计算机及相/均价 0.39%

50.39

1.64%

0.06%

0.06% 2.41% -0.07% -1.78% -1.32% 0.46% 1.45% 2.37% -0.04% %
水上运输业/均价 0.4%

14.32

1.63%

0.94%

0.94% 1.65% 0.15% -0.79% -0.72% -1.02% 1% 2.97% -0.62% %
旅游业/均价 0.81%

27.77

1.63%

0.63%

0.63% 3.37% -0.92% -0.07% -0.53% 1.09% 0.58% 2.82% 0.3% %
采掘服务业/均价 0.32%

8.43

1.61%

0.04%

0.04% 1.38% -0.94% -2.67% -0.36% 1.06% 1.55% 1.82% 1.02% %
房地产开发/均价 0.23%

156.18

1.61%

0.39%

0.39% 0.9% -0.27% -1.48% -0.27% -0.33% 0.77% 2.14% 0.26% %
土木工程建/均价 0.55%

80.94

1.6%

-0.04%

-0.04% 1.48% 0.61% -0.87% -0.86% -0.11% 1.45% 3.48% -0.17% %
机械、设备/均价 0.42%

707.11

1.6%

0.35%

0.35% 2.03% -0.27% -1.41% -0.48% 0.11% 1.05% 2.47% -0.05% %
综合类/均价 0.26%

28.13

1.6%

0.62%

0.62% 1.86% -1.14% -1.07% -1.01% -0.29% 0.96% 2.27% 0.17% %
林业/均价 -0.38%

2.13

1.58%

0.36%

0.36% 0.78% -1.1% 0.88% 0.95% -2.12% -1.58% 0.43% -2.01% %
造纸、印刷/均价 0.45%

54.29

1.58%

0.38%

0.38% 2.55% -0.09% -2.06% -0.35% 0.37% 1.37% 2.42% -0.53% %
煤气生产和/均价 -0.05%

6.12

1.58%

-0.03%

-0.03% 1.28% -1% -1.3% -1.14% -0.96% 0.3% 2.31% 0.13% %
零售业/均价 0.38%

74.13

1.54%

0.32%

0.32% 1.8% -0.22% -0.83% -0.4% 0.35% 0.55% 1.92% -0.04% %
食品、饮料/均价 0.48%

428.06

1.47%

0.17%

0.17% 1.58% 0.42% -1.26% -0.45% -0.29% 0.68% 3.67% -0.18% %
医药、生物/均价 0.56%

245.87

1.43%

0.57%

0.57% 1.64% -0.11% 0.3% -0.19% 0.27% 0.63% 2.41% -0.44% %
煤炭采选业/均价 0.27%

26.19

1.36%

0.33%

0.33% 1.34% -0.14% -1.04% -0.1% 0.08% 0.6% 1.68% -0.28% %
广播电影电/均价 0.12%

24.03

1.33%

0.34%

0.34% 2.1% -0.19% -1.68% -1.63% -0.15% 1.68% 1.48% -0.86% %
石油化工、/均价 0.36%

346.1

1.31%

0.04%

0.04% 1.75% -0.23% -1.16% -0.37% -0.15% 0.92% 2.74% -0.26% %
公路运输业/均价 0.49%

3.23

1.22%

0.31%

0.31% 2.67% 0.63% -0.42% -0.99% -0.19% 1.15% 2.24% -1% %
仓储业/均价 0.38%

3.29

1.21%

-0.17%

-0.17% 2.03% -0.4% -0.74% -0.4% 0.98% 0.68% 2.28% -0.86% %
装修装饰业/均价 0.1%

6.53

1.21%

0.38%

0.38% 1.5% -0.21% -1.6% -0.63% -0.48% 0.7% 0.65% 0.56% %
金属、非金/均价 0.34%

363.02

1.21%

-0.15%

-0.15% 1.28% -0.58% -1.03% -0.42% -0.66% 1.52% 3.07% 0.06% %
木材、家具/均价 0.38%

11.01

1.15%

-0.07%

-0.07% 2.02% -0.07% -1.17% -0.8% -0.78% 0.96% 2.91% 0.38% %
纺织、服装/均价 0.2%

54.09

1.15%

0.32%

0.32% 1.61% 0.18% -1.51% -0.64% -0.08% 0.37% 1.92% -0.36% %
旅馆业/均价 0.24%

3.49

1.14%

0.64%

0.64% 1.17% 0.23% -0.8% -0.14% -0.8% 0.88% 1.32% -0.35% %
信息传播服/均价 -0.32%

17.31

1.12%

-0.42%

-0.42% 0.6% -1.13% -1.8% -1.67% 0.69% 1.03% 4.74% -4.92% %
交通运输辅/均价 0.37%

44.37

1.1%

0.62%

0.62% 1.33% 0.56% -0.99% -0.31% -0.82% 0.36% 1.85% 0.71% %
通信及相关/均价 0.02%

165.91

1.06%

-0.75%

-0.75% 2.11% -0.46% -2.26% -1.28% -0.41% 2.15% 1.22% -0.1% %
电子/均价 0.25%

363.11

1.05%

-0.22%

-0.22% 2.49% -0.71% -1.86% -1.32% -0.24% 1.56% 2.39% 0.16% %
其他制造业/均价 0.46%

24.82

1.02%

0.47%

0.47% 1.68% 0.03% -1.59% 0.05% 0.72% 1.02% 2.01% -0.29% %
渔业/均价 -0.22%

2.65

0.92%

-0.4%

-0.4% -2.99% -0.12% -2.75% 0.44% 1.44% 1.57% 2.19% -1.37% %
出版业/均价 0.25%

10.47

0.68%

0.01%

0.01% 2.13% 0.02% -1.16% -0.86% 0.11% 0.65% 2.04% -0.72% %
通信服务业/均价 0.35%

81.32

-0.17%

-1.93%

-1.93% 2.91% 0.08% -2.05% -2.01% -0.37% 2.93% 2.68% 0.92% %
畜牧业/均价 0.07%

33.4

-0.39%

-1.97%

-1.97% 0.88% 0.64% -2.46% -0.32% 0.35% 1.27% 4.16% -1.93% %
农业/均价 0.48%

49.93

-1.51%

-1.15%

-1.15% 0.16% -1.57% -3.82% 1.18% 1.52% 3.3% 4.59% 0.09% %