雅运股份(603790)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.5	13.68	13.31	13.63	1.34%	0.29%	-14.87%	9986	0.1357	116.04	13.59	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230927	13.49	13.56	13.22	13.45	0.22%	0.3%	-15.99%	8061	0.1081	97.13	13.41	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230926	13.4	13.5	13.33	13.42	-0.22%	0.07%	-16.18%	4862	0.0652	59.04	13.41	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230925	13.41	13.6	13.38	13.45	-0.15%	-0.07%	-15.99%	5928	0.0798	70.68	13.46	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230922	13.22	13.53	13.12	13.47	1.81%	0.82%	-15.87%	8748	0.1169	96.28	13.36	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230921	13.16	13.34	13.16	13.23	-0.45%	0%	-17.36%	5488	0.0726	59.87	13.23	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230920	13.25	13.48	13.24	13.29	-0.67%	-0.37%	-16.99%	6036	0.0805	58.62	13.34	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230919	13.57	13.6	13.33	13.38	-1.4%	-0.3%	-16.43%	6908	0.0927	59.79	13.42	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230918	13.45	13.6	13.19	13.57	1.8%	0.59%	-15.24%	7640	0.1031	66.21	13.49	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230915	13.44	13.48	13.31	13.33	-0.45%	-0.37%	-16.74%	4948	0.0662	40.73	13.38	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230914	13.7	13.7	13.3	13.39	-0.89%	0%	-16.36%	6794	0.091	54.65	13.39	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230913	13.6	13.75	13.42	13.51	-0.66%	0.07%	-15.62%	8368	0.113	64.99	13.5	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230912	13.63	13.66	13.51	13.6	0.37%	0.22%	-15.05%	6866	0.0932	50.08	13.57	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230911	13.5	13.69	13.45	13.55	0.07%	-0.29%	-15.37%	12219	0.166	84.89	13.59	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230908	13.66	13.81	13.54	13.54	-1.02%	-0.59%	-15.43%	9045	0.1232	62.22	13.62	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230907	13.9	13.95	13.65	13.68	-1.72%	-0.8%	-14.55%	16533	0.228	111.37	13.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230906	13.46	13.99	13.46	13.92	3.42%	1.46%	-13.05%	18828	0.2584	127.54	13.72	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230905	13.35	13.57	13.35	13.46	0%	-0.15%	-15.93%	7959	0.1073	58.09	13.48	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230904	13.19	13.47	13.15	13.46	1.97%	1.05%	-15.93%	13811	0.184	96.42	13.32	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230901	13.32	13.32	13.05	13.2	-0.53%	0.08%	-17.55%	7072	0.0933	50.58	13.19	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230831	13.34	13.39	13.13	13.27	-0.15%	0.08%	-17.11%	10743	0.1425	75.32	13.26	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230830	13.27	13.5	13.09	13.29	1.53%	-0.45%	-16.99%	16730	0.2234	119.38	13.35	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230829	12.76	13.1	12.7	13.09	2.27%	0.85%	-18.24%	12761	0.1657	108.89	12.98	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230828	13.48	13.48	12.75	12.8	0%	-1.84%	-20.05%	14064	0.1834	114.75	13.04	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230825	13.14	13.2	12.73	12.8	-1.46%	-1.08%	-20.05%	13768	0.1782	96.95	12.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230824	13.04	13.2	12.83	12.99	-0.38%	0.15%	-18.86%	15577	0.202	113.57	12.97	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230823	13.21	13.23	13	13.04	-1.29%	-0.46%	-18.55%	5519	0.0723	40.23	13.1	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230822	13.3	13.42	13.03	13.21	-0.9%	0.46%	-17.49%	12139	0.1596	87.14	13.15	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230821	13.36	13.54	13.3	13.33	-0.15%	-0.52%	-16.74%	9329	0.125	68.91	13.4	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230818	13.53	13.58	13.27	13.35	-0.52%	-0.89%	-16.61%	10236	0.1379	74.84	13.47	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230817	13.08	13.49	13.05	13.42	0.37%	0.9%	-16.18%	9659	0.1285	67.03	13.3	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230816	13.57	13.65	13.3	13.37	-2.19%	-0.96%	-16.49%	9091	0.1227	63.63	13.5	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230815	13.37	13.88	13.37	13.67	1.79%	0%	-14.62%	17893	0.2446	123.43	13.67	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230814	13.32	13.47	13.2	13.43	0.15%	0.9%	-16.11%	13740	0.1829	99.51	13.31	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230811	13.47	13.59	13.4	13.41	-0.59%	-0.52%	-16.24%	8410	0.1134	61.29	13.48	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230810	13.9	13.9	13.47	13.49	-2.25%	-0.66%	-15.74%	16791	0.2281	137.52	13.58	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230809	13.65	13.81	13.63	13.8	0.44%	0.51%	-13.8%	7392	0.1015	62.93	13.73	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230808	13.64	13.77	13.54	13.74	0.88%	0.59%	-14.18%	10146	0.1386	69.86	13.66	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230807	13.9	13.9	13.57	13.62	-1.3%	-0.22%	-14.93%	11045	0.1508	72.94	13.65	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230804	13.8	14.01	13.7	13.8	1.17%	-0.36%	-13.8%	15484	0.2145	99.9	13.85	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230803	13.7	13.73	13.53	13.64	-0.8%	0.15%	-14.8%	10092	0.1375	63.28	13.62	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230802	13.9	13.96	13.71	13.75	-1.08%	-0.36%	-14.12%	12680	0.175	75.51	13.8	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230801	14.03	14.03	13.77	13.9	-0.14%	0.36%	-13.18%	8160	0.113	44.38	13.85	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230731	14.05	14.14	13.91	13.92	-0.85%	-0.5%	-13.05%	12658	0.1771	58.55	13.99	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230728	14.02	14.19	13.84	14.04	0.14%	-0.21%	-12.3%	12460	0.1753	56.38	14.07	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230727	14.25	14.42	13.98	14.02	-1.27%	-1.27%	-12.43%	12785	0.1815	55.94	14.2	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230726	14.35	14.37	14.13	14.2	-0.63%	-0.07%	-11.31%	10865	0.1544	45.28	14.21	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230725	14.42	14.49	14.23	14.29	0.63%	-0.35%	-10.74%	13153	0.1886	46.92	14.34	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230724	14.42	14.5	14.19	14.2	-0.77%	-0.84%	-11.31%	12494	0.1789	40.58	14.32	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230721	14.39	14.47	14.31	14.31	-0.62%	-0.49%	-10.62%	10388	0.1494	33.52	14.38	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230720	14.7	14.71	14.4	14.4	-1.3%	-0.89%	-10.06%	12275	0.1784	39.41	14.53	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230719	14.8	14.81	14.5	14.59	0.21%	0.14%	-8.87%	14930	0.2176	47.44	14.57	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230718	14.86	14.86	14.47	14.56	-1.49%	-0.21%	-9.06%	29154	0.4255	90.47	14.59	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230717	14.84	15.01	14.63	14.78	-0.4%	0.14%	-7.68%	14697	0.2169	46.19	14.76	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230714	15.1	15.17	14.83	14.84	-1.72%	-0.67%	-7.31%	17079	0.2552	50.17	14.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230713	15.09	15.39	14.97	15.1	-0.13%	0.2%	-5.68%	17363	0.2617	50.04	15.07	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230712	15.3	15.7	15.05	15.12	-1.18%	-1.31%	-5.56%	42509	0.6512	164.43	15.32	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230711	14.91	15.3	14.75	15.3	3.1%	1.46%	-4.43%	34652	0.5226	107.96	15.08	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230710	14.8	14.93	14.68	14.84	0.27%	0.41%	-7.31%	12515	0.185	55.01	14.78	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230707	14.92	14.99	14.74	14.8	-0.34%	-0.34%	-7.56%	12887	0.1914	51.35	14.85	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230706	14.85	14.98	14.74	14.85	-0.34%	0.07%	-7.25%	16024	0.2378	46.79	14.84	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230705	14.99	15.15	14.82	14.9	-0.6%	-0.2%	-6.93%	23563	0.3519	91.55	14.93	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230704	14.61	15	14.6	14.99	2.11%	0.81%	-6.37%	31498	0.4683	91.42	14.87	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230703	14.94	15.1	14.52	14.68	-2%	-0.81%	-8.31%	38986	0.5768	109.51	14.8	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230630	14.7	15.07	14.7	14.98	1.7%	0.33%	-6.43%	25665	0.3831	71.31	14.93	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230629	14.58	14.9	14.49	14.73	1.03%	-0.07%	-8%	21730	0.3204	58.53	14.74	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230628	14.71	14.76	14.32	14.58	-0.68%	0.76%	-8.93%	17019	0.2463	44.35	14.47	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230627	14.28	14.7	14.28	14.68	2.59%	0.75%	-8.31%	22460	0.3273	57.85	14.57	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230626	14.51	14.75	14.18	14.31	-1.31%	-0.83%	-10.62%	37976	0.5481	94.04	14.43	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230621	14.6	14.88	14.5	14.5	-1.09%	-0.82%	-9.43%	16356	0.2391	43.39	14.62	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230620	15.09	15.09	14.63	14.66	-1.01%	-1.01%	-8.43%	20263	0.3	52.89	14.81	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230619	14.68	15.15	14.68	14.81	0.75%	-0.6%	-7.5%	31885	0.4751	83.47	14.9	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230616	15.24	15.35	14.52	14.7	-2.78%	-0.14%	-8.18%	50590	0.7447	124.15	14.72	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230615	14.75	15.17	14.38	15.12	3.63%	1.75%	-5.56%	52891	0.7858	138.56	14.86	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230614	14.39	14.74	14.2	14.59	1.67%	0.27%	-8.87%	39973	0.5817	112.31	14.55	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230613	14.18	14.6	14.07	14.35	2.06%	-0.28%	-10.37%	34809	0.501	100.18	14.39	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230612	13.99	14.34	13.88	14.14	0.78%	0%	-11.68%	33512	0.4739	92.16	14.14	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230609	14.51	15.1	14.03	14.03	-3.24%	-2.77%	-12.37%	41448	0.5981	114.33	14.43	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230608	14.6	14.77	14.29	14.5	-1.09%	0%	-9.43%	27575	0.3999	73.63	14.5	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230607	14.2	14.78	14.2	14.66	0.76%	0.62%	-8.43%	34262	0.4992	75.67	14.57	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230606	14.37	14.64	14.31	14.55	0.62%	0.55%	-9.12%	31577	0.4568	56.34	14.47	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230605	14.07	14.7	13.93	14.46	2.77%	-0.14%	-9.68%	55742	0.8073	84.88	14.48	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230602	14.07	14.3	13.82	14.07	0.86%	0.07%	-12.12%	30009	0.4218	41.26	14.06	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230601	13.85	14.08	13.76	13.95	0.58%	0.14%	-12.87%	20902	0.2912	26.91	13.93	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230531	13.72	14.05	13.6	13.87	0%	-0.14%	-13.37%	29444	0.4091	33.83	13.89	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230530	13.99	14.15	13.82	13.87	-1.14%	-0.5%	-13.37%	45821	0.6389	45.69	13.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230529	14.06	14.35	14	14.03	-1.61%	-0.5%	-12.37%	39819	0.5615	34.4	14.1	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230526	14.02	14.55	14.02	14.26	0.49%	0.14%	-10.93%	55747	0.794	42.44	14.24	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230525	14.85	14.85	14.06	14.19	-6.95%	-1.53%	-11.37%	108083	1.5576	85.9	14.41	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230524	14.39	15.3	14.16	15.25	4.67%	2.76%	-4.75%	134314	1.9938	119.45	14.84	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230523	14.1	15.39	13.93	14.57	1.53%	0.41%	-8.99%	127692	1.8525	125.27	14.51	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230522	13.97	14.58	13.81	14.35	3.54%	0.7%	-10.37%	105541	1.5041	115.49	14.25	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230519	13.68	14.15	13.39	13.86	1.32%	0.36%	-13.43%	81101	1.1199	95.87	13.81	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230518	14.01	14.1	13.31	13.68	-4.4%	0.15%	-14.55%	114964	1.5709	147.81	13.66	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230517	13.81	14.46	13.29	14.31	-2.98%	2.21%	-10.62%	154545	2.1631	237.85	14	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230516	14	14.99	13.6	14.75	3.22%	3.73%	-7.87%	208378	2.9637	423.19	14.22	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230515	14.29	14.29	13.3	14.29	10.01%	1.49%	-10.74%	208192	2.9321	710.89	14.08	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230421	11.04	11.55	10.71	10.74	-3.07%	-3.68%	-32.92%	20078	0.2239	161.18	11.15	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230420	10.86	11.08	10.82	11.08	1.47%	0.91%	-30.79%	10923	0.1199	94.83	10.98	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230419	10.84	10.99	10.72	10.92	0.46%	0.55%	-31.79%	9458	0.1027	82.08	10.86	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230418	10.88	11.11	10.85	10.87	0.18%	-0.64%	-32.1%	8809	0.0964	73.47	10.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230417	10.62	11.03	10.62	10.85	2.17%	-0.28%	-32.23%	15400	0.1676	120.59	10.88	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230414	10.61	10.68	10.52	10.62	0.09%	0.28%	-33.67%	5856	0.062	46.57	10.59	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230413	10.72	10.74	10.6	10.61	-1.03%	-0.28%	-33.73%	4983	0.053	38.64	10.64	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230412	10.59	10.75	10.59	10.72	1.04%	0.56%	-33.04%	7654	0.0816	57.91	10.66	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230411	10.65	10.83	10.55	10.61	-0.56%	-0.09%	-33.73%	8757	0.093	63.12	10.62	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230410	10.97	10.98	10.6	10.67	-2.73%	-0.47%	-33.35%	14820	0.1589	99.88	10.72	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230407	10.78	11.05	10.71	10.97	1.76%	0.83%	-31.48%	9795	0.1066	62.95	10.88	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230406	10.81	10.86	10.65	10.78	-0.37%	0.47%	-32.67%	9564	0.1026	57.96	10.73	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230404	11.1	11.13	10.77	10.82	-2.7%	-0.46%	-32.42%	14424	0.1568	86.14	10.87	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230403	11.35	11.35	10.95	11.12	-1.24%	0.27%	-30.54%	14570	0.1616	87.48	11.09	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230331	11.25	11.37	11.09	11.26	0.63%	0.54%	-29.67%	8865	0.0993	51.45	11.2	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230330	11.44	11.46	11.15	11.19	-1.76%	-0.36%	-30.11%	7116	0.0799	37.18	11.23	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230329	11.56	11.67	11.33	11.39	-1.56%	-0.52%	-28.86%	7260	0.0831	38.25	11.45	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230328	11.64	11.74	11.51	11.57	0.09%	-0.26%	-27.73%	10616	0.1231	55.61	11.6	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230327	11.58	11.73	11.42	11.56	-1.2%	-0.09%	-27.8%	16100	0.1862	82.74	11.57	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230324	11.36	11.86	11.32	11.7	3.27%	0.43%	-26.92%	21010	0.2448	115.85	11.65	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230323	11.19	11.39	11.13	11.33	0.89%	0.62%	-29.23%	12443	0.1401	115.03	11.26	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230322	11.05	11.27	11.03	11.23	1.35%	0.36%	-29.86%	7946	0.0889	48.47	11.19	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230321	10.83	11.1	10.83	11.08	1.74%	0.54%	-30.79%	8527	0.094	53.56	11.02	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230320	10.86	10.98	10.8	10.89	0.28%	0.09%	-31.98%	12014	0.1307	74.8	10.88	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230317	10.88	10.98	10.78	10.86	0.28%	-0.28%	-32.17%	7229	0.0787	49.94	10.89	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230316	11.12	11.12	10.75	10.83	-1.99%	-0.46%	-32.35%	8106	0.0882	64.52	10.88	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230315	10.86	11.29	10.79	11.05	2.5%	0.55%	-30.98%	13011	0.143	104.49	10.99	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230314	10.96	11.05	10.67	10.78	-2.09%	0%	-32.67%	16495	0.1778	121.02	10.78	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230313	11.09	11.24	10.95	11.01	-0.63%	-0.09%	-31.23%	7711	0.085	58.99	11.02	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230310	11.39	11.39	11.06	11.08	-2.72%	-0.98%	-30.79%	8032	0.0899	53.2	11.19	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230309	11.19	11.4	11.13	11.39	1.79%	0.98%	-28.86%	7887	0.089	52.34	11.28	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230308	11.18	11.37	11.14	11.19	-0.53%	-0.09%	-30.11%	7614	0.0853	48.77	11.2	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230307	11.47	11.48	11.18	11.25	-1.66%	-0.79%	-29.73%	16588	0.1881	107.31	11.34	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230306	11.58	11.7	11.4	11.44	-1.21%	-0.35%	-28.54%	7401	0.085	51.11	11.48	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230303	11.86	11.86	11.5	11.58	-1.86%	-0.43%	-27.67%	9953	0.1158	67.97	11.63	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230302	11.94	11.95	11.74	11.8	-0.67%	-0.34%	-26.3%	10099	0.1196	68.65	11.84	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230301	11.8	12.01	11.77	11.88	0.76%	0.08%	-25.8%	18678	0.2218	117.16	11.87	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230228	11.6	11.81	11.49	11.79	1.9%	1.11%	-26.36%	12394	0.1445	77.68	11.66	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230227	11.4	11.98	11.35	11.57	1.49%	-1.11%	-27.73%	28283	0.3308	172.06	11.7	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230224	11.45	11.5	11.33	11.4	-0.26%	-0.09%	-28.79%	8665	0.0989	51.53	11.41	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230223	11.46	11.56	11.38	11.43	0%	-0.09%	-28.61%	11264	0.1289	65.82	11.44	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230222	11.55	11.55	11.38	11.43	-0.95%	0.09%	-28.61%	7574	0.0865	43.76	11.42	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230221	11.54	11.55	11.4	11.54	0.09%	0.44%	-27.92%	8083	0.0929	45.78	11.49	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230220	11.5	11.54	11.32	11.53	0.79%	0.96%	-27.98%	10598	0.121	57.45	11.42	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230217	11.5	11.82	11.41	11.44	-0.17%	-1.29%	-28.54%	12618	0.1462	63.81	11.59	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230216	11.99	12.12	11.38	11.46	-3.94%	-1.97%	-28.42%	21507	0.2515	101.38	11.69	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230215	12.1	12.15	11.91	11.93	-1%	-0.67%	-25.48%	14916	0.1791	72.29	12.01	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230214	12.16	12.16	11.91	12.05	-0.41%	0.25%	-24.73%	12359	0.1486	58.75	12.02	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230213	11.8	12.3	11.75	12.1	3.24%	0.33%	-24.42%	25181	0.3037	121.32	12.06	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230210	11.84	11.91	11.7	11.72	-0.76%	-0.59%	-26.8%	10267	0.121	49.26	11.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230209	11.72	11.88	11.64	11.81	0.6%	0.17%	-26.23%	10637	0.1254	50.22	11.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230208	11.82	11.86	11.69	11.74	-0.42%	-0.17%	-26.67%	9661	0.1136	43.88	11.76	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230207	11.79	11.83	11.6	11.79	0.43%	0.68%	-26.36%	11613	0.136	51.07	11.71	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230206	12.03	12.06	11.69	11.74	-2.65%	-0.42%	-26.67%	22333	0.2634	93.87	11.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230203	11.9	12.1	11.84	12.06	0.58%	0.67%	-24.67%	22730	0.2724	88.54	11.98	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230202	11.84	12.04	11.77	11.99	1.35%	0.5%	-25.11%	20632	0.2461	84.58	11.93	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230201	11.71	11.86	11.6	11.83	-0.5%	0.68%	-26.11%	19356	0.2275	79.99	11.75	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230131	11.9	11.9	11.65	11.89	0.59%	0.85%	-25.73%	13795	0.1626	57.14	11.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230130	11.94	12.06	11.7	11.82	-0.17%	0.08%	-26.17%	18673	0.2206	74.82	11.81	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230120	12.03	12.08	11.81	11.84	-1.58%	-0.42%	-26.05%	13822	0.1643	51.71	11.89	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230119	11.91	12.09	11.7	12.03	1.69%	0.75%	-24.86%	20070	0.2396	67.71	11.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230118	11.94	12.14	11.76	11.83	-0.84%	-0.59%	-26.11%	16456	0.1959	48.03	11.9	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230117	12.21	12.3	11.74	11.93	-3.01%	-0.08%	-25.48%	26348	0.3146	68.08	11.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230116	11.38	12.42	11.37	12.3	8.27%	1.32%	-23.17%	47570	0.5777	124.83	12.14	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230113	11.37	11.44	11.21	11.36	0.26%	0.35%	-29.04%	14777	0.1673	40.92	11.32	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230112	11.45	11.8	11.25	11.33	-1.13%	-0.44%	-29.23%	17946	0.2042	51.39	11.38	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230111	11.87	11.89	11.4	11.46	-2.8%	-1.29%	-28.42%	21788	0.2529	65.77	11.61	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230110	12.15	12.15	11.68	11.79	-0.67%	-0.34%	-26.36%	24397	0.2885	78.25	11.83	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230109	11.87	12.16	11.86	11.87	1.28%	-0.92%	-25.86%	42061	0.504	139.96	11.98	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230106	11.71	12.18	11.66	11.72	0.86%	-1.26%	-26.8%	57730	0.6853	212.14	11.87	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230105	11.3	11.8	11.13	11.62	3.84%	0.61%	-27.42%	53094	0.6131	229.15	11.55	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230104	11.3	11.59	11.14	11.19	1.63%	-0.8%	-30.11%	65936	0.7438	333.08	11.28	0%	15.97	0%	15.96	0%	16.01	0%	0%
20230103	10	11.01	10	11.01	9.99%	2.04%	-31.23%	28799	0.3107	195.9	10.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221230	9.96	10.1	9.94	10.01	1.21%	0.1%	-37.48%	3729	0.0373	44	10	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221229	10.05	10.05	9.85	9.89	-1.2%	-0.6%	-38.23%	4372	0.0435	28.3	9.95	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221228	10.21	10.21	9.94	10.01	-1.77%	-0.2%	-37.48%	4953	0.0497	29.38	10.03	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221227	10.23	10.27	10.07	10.19	0.1%	0%	-36.35%	4624	0.0471	25.76	10.19	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221226	10.37	10.38	10.05	10.18	-1.17%	0%	-36.41%	10520	0.1071	52.55	10.18	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221223	10.38	10.42	10.16	10.3	-0.19%	0.19%	-35.67%	6440	0.0662	30.84	10.28	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221222	10.66	10.66	10.25	10.32	-2.55%	-1.05%	-35.54%	7557	0.0788	36.04	10.43	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221221	10.64	10.64	10.42	10.59	0.57%	0.38%	-33.85%	7524	0.0794	35.07	10.55	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221220	10.53	10.78	10.5	10.53	-0.38%	-0.57%	-34.23%	5723	0.0606	24.64	10.59	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221219	10.67	10.74	10.42	10.57	-0.47%	-0.28%	-33.98%	10982	0.1164	42.82	10.6	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221216	10.92	10.92	10.52	10.62	-2.48%	-0.56%	-33.67%	8762	0.0936	34.1	10.68	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221215	11	11.08	10.84	10.89	-0.46%	-0.27%	-31.98%	6197	0.0677	24.49	10.92	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221214	10.88	11.11	10.84	10.94	0.55%	-0.64%	-31.67%	10480	0.1154	68.91	11.01	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221213	11.09	11.09	10.73	10.88	-1.09%	0.37%	-32.04%	9946	0.1078	38.21	10.84	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221212	11.1	11.1	10.8	11	0.46%	0.36%	-31.29%	10331	0.1132	40.03	10.96	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221209	11.16	11.28	10.92	10.95	-1.44%	-0.64%	-31.61%	10020	0.1104	40.62	11.02	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221208	11.23	11.25	11.07	11.11	-1.07%	-0.27%	-30.61%	11232	0.1251	44.53	11.14	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221207	11.11	11.24	11.04	11.23	1.81%	0.36%	-29.86%	17611	0.197	70.29	11.19	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221206	10.88	11.43	10.88	11.03	0%	-1.61%	-31.11%	24063	0.2698	97.4	11.21	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221205	10.91	11.06	10.8	11.03	1.1%	0.91%	-31.11%	13637	0.149	50.46	10.93	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221202	10.83	11.02	10.74	10.91	0.46%	-0.27%	-31.86%	10650	0.1165	36.27	10.94	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221201	10.8	10.89	10.63	10.86	1.5%	1.02%	-32.17%	18634	0.2004	61.32	10.75	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221130	10.85	10.9	10.67	10.7	-1.47%	-0.56%	-33.17%	11398	0.1226	37.58	10.76	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221129	10.59	10.97	10.48	10.86	3.72%	0.46%	-32.17%	21780	0.2355	71.13	10.81	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221128	10.54	10.58	10.39	10.47	-1.23%	0%	-34.6%	10037	0.1051	31.15	10.47	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221125	11.08	11.08	10.57	10.6	-1.85%	-0.66%	-33.79%	9527	0.1017	28.88	10.67	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221124	10.58	10.89	10.58	10.8	2.27%	0.19%	-32.54%	13393	0.1444	36.68	10.78	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221123	10.87	10.87	10.4	10.56	-2.85%	-0.38%	-34.04%	23693	0.2511	60.67	10.6	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221122	10.79	11.27	10.73	10.87	-0.18%	-1.09%	-32.1%	40559	0.4458	112.41	10.99	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221121	10.45	10.93	10.35	10.89	4.61%	1.4%	-31.98%	27748	0.2979	83.89	10.74	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221118	10.55	10.7	10.41	10.41	-1.33%	-1.14%	-34.98%	9825	0.1035	31.65	10.53	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221117	10.36	10.57	10.26	10.55	1.74%	0.96%	-34.1%	11658	0.1218	39.12	10.45	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221116	10.36	10.45	10.29	10.37	0.1%	0.1%	-35.23%	6397	0.0663	22.77	10.36	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221115	10.29	10.43	10.2	10.36	0.68%	0%	-35.29%	7336	0.076	27.72	10.36	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221114	10.36	10.39	10.24	10.29	-0.68%	-0.1%	-35.73%	6096	0.0628	25.77	10.3	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221111	10.33	10.41	10.23	10.36	1.07%	0.39%	-35.29%	10022	0.1034	47.77	10.32	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221110	10.27	10.32	10.21	10.25	-0.19%	-0.1%	-35.98%	4706	0.0483	31.18	10.26	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221109	10.32	10.4	10.2	10.27	-0.48%	0%	-35.85%	8423	0.0865	73.82	10.27	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221108	10.26	10.43	10.19	10.32	0.58%	0.19%	-35.54%	8760	0.0902	82.04	10.3	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221107	10	10.32	9.91	10.26	3.01%	0.49%	-35.92%	15703	0.1603	152.92	10.21	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221104	9.91	10.01	9.86	9.96	0.81%	0.1%	-37.79%	6994	0.0696	71.5	9.95	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221103	9.85	9.97	9.79	9.88	0%	0%	-38.29%	7136	0.0705	74.78	9.88	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221102	9.97	9.97	9.7	9.88	1.13%	0.51%	-38.29%	8646	0.085	84.2	9.83	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221101	9.62	9.77	9.56	9.77	1.88%	0.83%	-38.98%	6108	0.0592	54.11	9.69	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221031	9.3	9.66	9.3	9.59	2.79%	0.31%	-40.1%	8261	0.079	66.05	9.56	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221028	9.75	9.8	9.32	9.33	-5.09%	-1.79%	-41.72%	7757	0.0737	60.35	9.5	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221027	9.9	9.97	9.78	9.83	0%	-0.41%	-38.6%	4752	0.0469	37.3	9.87	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221026	9.69	9.91	9.57	9.83	2.29%	0.41%	-38.6%	10672	0.1045	80.16	9.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221025	9.74	9.74	9.44	9.61	-0.31%	0.42%	-39.98%	9373	0.0897	70.28	9.57	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221024	10.04	10.05	9.64	9.64	-3.12%	-1.53%	-39.79%	9690	0.0949	73.3	9.79	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221021	9.92	10.06	9.88	9.95	-1.09%	-0.1%	-37.85%	5493	0.0547	43.01	9.96	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221020	10.05	10.18	9.8	10.06	-0.3%	0.7%	-37.16%	14241	0.1423	112.53	9.99	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221019	9.84	10.15	9.8	10.09	2.13%	0.5%	-36.98%	17521	0.1759	145.96	10.04	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221018	9.57	9.94	9.54	9.88	3.24%	0.71%	-38.29%	17152	0.1682	154.47	9.81	0%	15.97	0%	15.96	0%	16.01	0%	0%
20221017	9.46	9.63	9.43	9.57	1.16%	0.1%	-40.22%	10333	0.0988	102.08	9.56	0%	15.97	0%	15.96	0%	16.01	0%	0%
20220720	10.35	10.42	10.32	10.38	-0.19%	0.1%	-35.17%	9145	0.0948	31.74	10.37	-35.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220719	10.24	10.46	10.11	10.4	1.56%	0.48%	-35.04%	16339	0.1691	56.62	10.35	-35.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220718	9.84	10.39	9.84	10.24	3.33%	0.2%	-36.04%	16783	0.1715	57.42	10.22	-36.05%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220715	10.27	10.27	9.89	9.91	-3.22%	-1.2%	-38.1%	14281	0.1432	47.94	10.03	-37.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220714	10.19	10.32	10.1	10.24	0.39%	0.29%	-36.04%	9496	0.097	32.48	10.21	-36.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220713	10.09	10.23	9.95	10.2	1.8%	0.49%	-36.29%	14064	0.1427	47.78	10.15	-36.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220712	10.17	10.29	9.98	10.02	-1.18%	-0.89%	-37.41%	14204	0.1436	48.08	10.11	-36.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220711	10.3	10.39	10.05	10.14	-1.55%	-0.2%	-36.66%	11310	0.1149	38.47	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220708	10.38	10.71	10.28	10.3	-0.29%	-1.53%	-35.67%	20612	0.2156	72.18	10.46	-34.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220707	10.15	10.49	10.06	10.33	1.77%	0%	-35.48%	16172	0.1671	55.95	10.33	-35.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220706	10.19	10.29	10.04	10.15	-0.39%	-0.1%	-36.6%	15580	0.1583	53	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220705	10.31	10.43	10.11	10.19	-1.16%	-0.39%	-36.35%	16640	0.1702	56.98	10.23	-35.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220704	10.55	10.7	10.25	10.31	-2%	-0.58%	-35.6%	26293	0.2726	91.27	10.37	-35.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220701	10.49	10.74	10.34	10.52	-1.03%	-0.19%	-34.29%	35891	0.3782	126.62	10.54	-34.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220630	10.5	10.92	10.44	10.63	1.72%	-0.09%	-33.6%	47293	0.5031	168.44	10.64	-33.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220629	11.2	11.2	10.42	10.45	-3.33%	-3.6%	-34.73%	88637	0.9612	321.82	10.84	-32.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220628	9.96	10.93	9.9	10.93	9.96%	2.63%	-31.73%	45359	0.483	161.71	10.65	-33.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220627	9.99	10.05	9.88	9.94	0.61%	-0.3%	-37.91%	7251	0.0723	24.21	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220624	9.89	9.9	9.78	9.88	0.51%	0.2%	-38.29%	7098	0.07	23.44	9.86	-38.3%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220623	9.61	9.83	9.58	9.83	2.18%	1.03%	-38.6%	7006	0.0682	22.83	9.73	-39.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220622	9.79	9.79	9.6	9.62	-1.64%	-0.72%	-39.91%	6243	0.0605	20.26	9.69	-39.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220621	9.85	9.98	9.61	9.78	-0.1%	-0.1%	-38.91%	9369	0.0917	30.7	9.79	-38.74%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220620	9.78	9.84	9.52	9.79	1.14%	0.41%	-38.85%	7877	0.0768	25.71	9.75	-38.99%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220617	9.84	9.84	9.5	9.68	-1.33%	-0.21%	-39.54%	7166	0.0695	23.27	9.7	-39.3%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220616	9.76	9.94	9.74	9.81	-0.1%	-0.3%	-38.73%	6200	0.061	20.42	9.84	-38.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220615	9.96	9.99	9.79	9.82	-0.91%	-0.61%	-38.66%	8532	0.0843	28.22	9.88	-38.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220614	9.99	9.99	9.63	9.91	-1.59%	1.12%	-38.1%	8861	0.0868	29.06	9.8	-38.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220613	10.02	10.09	9.86	10.07	0.5%	1%	-37.1%	7254	0.0723	24.21	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220610	9.75	10.05	9.59	10.02	3.19%	0.8%	-37.41%	8180	0.0813	27.22	9.94	-37.8%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220609	9.92	9.93	9.11	9.71	-1.62%	-0.72%	-39.35%	8458	0.0827	27.69	9.78	-38.8%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220608	10.09	10.11	9.7	9.87	-1.1%	0.61%	-38.35%	10189	0.1	33.48	9.81	-38.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220607	9.96	10.09	9.83	9.98	0.2%	0.1%	-37.66%	6417	0.064	21.43	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220606	9.82	10.09	9.74	9.96	1.43%	-0.1%	-37.79%	8719	0.0869	29.09	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220602	9.76	9.85	9.63	9.82	0.61%	0.41%	-38.66%	5685	0.0556	18.62	9.78	-38.8%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220601	9.65	9.82	9.52	9.76	1.46%	0.31%	-39.04%	7304	0.0711	23.8	9.73	-39.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220531	9.58	9.73	9.47	9.62	0.31%	0.31%	-39.91%	7390	0.0709	23.74	9.59	-39.99%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220530	9.46	9.59	9.39	9.59	2.46%	0.84%	-40.1%	8248	0.0784	26.25	9.51	-40.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220527	9.43	9.52	9.32	9.36	-0.11%	-0.74%	-41.54%	6352	0.0599	20.05	9.43	-40.99%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220526	9.41	9.59	9.28	9.37	-1.68%	-0.43%	-41.47%	8612	0.081	27.12	9.41	-41.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220525	9.29	9.55	9.12	9.53	4.84%	1.28%	-40.47%	9182	0.0864	28.93	9.41	-41.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220524	9.65	9.66	9.07	9.09	-5.51%	-2.68%	-43.22%	7777	0.0726	24.31	9.34	-41.55%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220523	9.39	9.68	9.32	9.62	2.67%	0.94%	-39.91%	8318	0.0793	26.55	9.53	-40.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220520	9.21	9.42	9.21	9.37	1.08%	0%	-41.47%	6637	0.0622	20.82	9.37	-41.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220519	9.34	9.34	9.2	9.27	-0.32%	0%	-42.1%	4898	0.0454	15.2	9.27	-41.99%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220518	9.39	9.41	9.24	9.3	-0.64%	-0.32%	-41.91%	7103	0.0663	22.2	9.33	-41.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220517	9.53	9.53	9.22	9.36	-0.21%	0.11%	-41.54%	6159	0.0576	19.28	9.35	-41.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220516	9.36	9.42	9.22	9.38	0.64%	0.32%	-41.41%	6318	0.0591	19.79	9.35	-41.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220513	9.1	9.37	9.1	9.32	0.87%	0.43%	-41.79%	3748	0.0348	11.65	9.28	-41.93%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220512	9.17	9.32	9.12	9.24	0.43%	0.22%	-42.29%	5486	0.0506	16.94	9.22	-42.3%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220511	9.16	9.42	9.16	9.2	-0.97%	-1.6%	-42.54%	7156	0.0669	22.4	9.35	-41.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220510	9.17	9.39	9.17	9.29	-0.11%	0.22%	-41.97%	6890	0.0639	21.39	9.27	-41.99%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220509	8.96	9.33	8.93	9.3	2.65%	0.54%	-41.91%	6812	0.063	21.09	9.25	-42.12%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220506	8.89	9.17	8.84	9.06	0.11%	0%	-43.41%	8677	0.0786	26.32	9.06	-43.3%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220505	8.78	9.11	8.78	9.05	2.84%	0.56%	-43.47%	12250	0.1102	36.9	9	-43.68%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220429	8.45	8.97	8.45	8.8	4.51%	0.57%	-45.03%	17334	0.1516	50.76	8.75	-45.24%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220428	8.45	8.64	8.22	8.42	0.24%	-0.24%	-47.41%	14236	0.1202	40.24	8.44	-47.18%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220427	8.29	8.49	7.88	8.4	-0.71%	3.32%	-47.53%	19005	0.1545	51.73	8.13	-49.12%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220426	8.81	8.9	8.42	8.46	-3.97%	-1.86%	-47.16%	14925	0.1286	43.06	8.62	-46.06%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220425	9.69	9.69	8.78	8.81	-9.73%	-3.93%	-44.97%	17218	0.1579	52.87	9.17	-42.62%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220422	9.8	9.94	9.65	9.76	-0.41%	-0.2%	-39.04%	9495	0.0929	31.1	9.78	-38.8%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220421	10.02	10.15	9.8	9.8	-2.1%	-1.61%	-38.79%	9609	0.0957	32.04	9.96	-37.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220420	10.05	10.17	9.94	10.01	-0.6%	-0.6%	-37.48%	6774	0.0682	22.83	10.07	-36.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220419	9.95	10.1	9.93	10.07	1.1%	0.3%	-37.1%	7055	0.0708	23.7	10.04	-37.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220418	9.63	9.99	9.43	9.96	2.89%	1.63%	-37.79%	9414	0.0923	30.9	9.8	-38.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220415	10.01	10.13	9.65	9.68	-4.16%	-1.63%	-39.54%	12301	0.121	40.51	9.84	-38.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220414	9.98	10.2	9.9	10.1	2.02%	0.1%	-36.91%	12062	0.1217	40.75	10.09	-36.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220413	10.01	10.04	9.82	9.9	-1%	-0.2%	-38.16%	5737	0.0569	19.05	9.92	-37.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220412	9.79	10.01	9.62	10	2.35%	1.32%	-37.54%	8062	0.0796	26.65	9.87	-38.24%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220411	10.22	10.22	9.66	9.77	-3.36%	-1.21%	-38.98%	9205	0.091	30.47	9.89	-38.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220408	10.18	10.25	9.88	10.11	-0.69%	0.3%	-36.85%	9770	0.0985	32.98	10.08	-36.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220407	10.31	10.39	10.12	10.18	-1.55%	-0.78%	-36.41%	7717	0.0792	26.52	10.26	-35.79%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220401	10.29	10.3	10.1	10.19	-0.78%	0.3%	-36.35%	6141	0.0624	20.89	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220331	10.18	10.35	10.13	10.27	0.98%	0%	-35.85%	6594	0.0677	22.67	10.27	-35.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220330	10.11	10.2	10.07	10.17	0.39%	0.3%	-36.48%	7020	0.0712	23.84	10.14	-36.55%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220329	10.2	10.26	10.03	10.13	-0.98%	-0.2%	-36.73%	5351	0.0543	18.18	10.15	-36.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220328	10.2	10.36	10	10.23	0.29%	0.29%	-36.1%	10118	0.1032	34.55	10.2	-36.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220325	10.05	10.27	10	10.2	0.69%	0.29%	-36.29%	7679	0.0781	26.15	10.17	-36.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220324	10.19	10.19	9.93	10.13	-0.2%	1%	-36.73%	5731	0.0575	19.25	10.03	-37.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220323	10.1	10.25	10.1	10.15	0%	-0.2%	-36.6%	5201	0.0529	17.71	10.17	-36.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220322	10.02	10.25	9.86	10.15	1.3%	0.4%	-36.6%	8307	0.084	28.12	10.11	-36.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220321	9.97	10.09	9.85	10.02	1.21%	0.5%	-37.41%	5998	0.0598	20.02	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220318	9.77	9.97	9.69	9.9	2.06%	0.2%	-38.16%	6862	0.0678	22.7	9.88	-38.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220317	9.91	9.97	9.7	9.7	-0.21%	-1.22%	-39.41%	8677	0.0852	28.53	9.82	-38.55%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220316	9.58	9.74	9.36	9.72	3.4%	1.46%	-39.29%	9175	0.0879	29.43	9.58	-40.05%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220315	9.93	9.93	9.4	9.4	-4.95%	-2.79%	-41.29%	12347	0.1194	39.98	9.67	-39.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220311	10.05	10.18	9.82	10.14	0.9%	1.5%	-36.66%	6156	0.0615	20.59	9.99	-37.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220310	10.06	10.22	10.02	10.05	1.41%	-0.89%	-37.23%	5998	0.0608	20.36	10.14	-36.55%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220309	10.16	10.28	9.56	9.91	-1.88%	-0.5%	-38.1%	12618	0.1257	42.09	9.96	-37.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220308	10.46	10.54	10.1	10.1	-3.26%	-1.56%	-36.91%	11155	0.1144	38.3	10.26	-35.79%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220307	10.68	10.79	10.39	10.44	-1.97%	-1.04%	-34.79%	10823	0.1142	38.23	10.55	-33.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220304	10.64	10.65	10.54	10.65	0.09%	0.47%	-33.48%	7814	0.0828	27.72	10.6	-33.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220303	10.66	10.69	10.56	10.64	0.19%	0.19%	-33.54%	9341	0.0992	33.21	10.62	-33.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220302	10.58	10.68	10.5	10.62	0.28%	0.19%	-33.67%	9170	0.0972	32.54	10.6	-33.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220301	10.4	10.62	10.37	10.59	2.72%	0.95%	-33.85%	9226	0.0968	32.41	10.49	-34.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220228	10.46	10.52	10.17	10.31	-1.25%	0.29%	-35.6%	8547	0.0879	29.43	10.28	-35.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220225	10.47	10.64	10.35	10.44	-0.29%	-0.48%	-34.79%	7820	0.082	27.45	10.49	-34.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220224	10.58	10.72	10.26	10.47	-1.51%	-0.29%	-34.6%	18375	0.193	64.62	10.5	-34.29%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220223	10.58	10.68	10.58	10.63	0.57%	0%	-33.6%	6530	0.0694	23.24	10.63	-33.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220222	10.66	10.71	10.52	10.57	-0.84%	-0.19%	-33.98%	9212	0.0976	32.68	10.59	-33.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220221	10.55	10.68	10.54	10.66	1.23%	0.28%	-33.42%	6695	0.0712	23.84	10.63	-33.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220218	10.42	10.59	10.37	10.53	0.29%	0.57%	-34.23%	6875	0.072	24.11	10.47	-34.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220217	10.52	10.64	10.36	10.5	-0.28%	-0.19%	-34.42%	7279	0.0766	25.65	10.52	-34.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220216	10.39	10.55	10.38	10.53	1.94%	0.57%	-34.23%	8751	0.0916	30.67	10.47	-34.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220215	10.39	10.55	10.21	10.33	-0.19%	-0.1%	-35.48%	8740	0.0904	30.27	10.34	-35.29%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220214	10.09	10.39	10.09	10.35	1.87%	0.39%	-35.35%	6215	0.0641	21.46	10.31	-35.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220211	10.36	10.41	10.15	10.16	-2.4%	-0.59%	-36.54%	7232	0.0739	24.74	10.22	-36.05%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220210	10.27	10.46	10.2	10.41	0.97%	1.07%	-34.98%	7087	0.073	24.44	10.3	-35.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20220209	10.32	10.36	10.23	10.31	0.39%	0.1%	-35.6%	5503	0.0567	18.98	10.3	-35.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211203	10.26	10.31	10.19	10.2	0.1%	-0.39%	-36.29%	6634	0.0679	22.73	10.24	-35.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211202	10.33	10.33	10.16	10.19	-1.45%	-0.29%	-36.35%	8519	0.0871	29.16	10.22	-36.05%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211201	10.08	10.38	10.07	10.34	2.27%	0.78%	-35.42%	13438	0.1379	46.17	10.26	-35.79%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211130	9.98	10.18	9.9	10.11	1.61%	0.2%	-36.85%	12311	0.1242	41.58	10.09	-36.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211129	9.91	9.98	9.82	9.95	0.1%	0.4%	-37.85%	6919	0.0686	22.97	9.91	-37.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211126	10.06	10.06	9.92	9.94	-1.19%	-0.3%	-37.91%	6934	0.0691	23.14	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211125	10.1	10.15	9.96	10.06	-0.1%	0.2%	-37.16%	6552	0.0658	22.03	10.04	-37.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211124	10.02	10.16	9.92	10.07	0.5%	0.3%	-37.1%	9628	0.0967	32.38	10.04	-37.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211123	9.92	10.06	9.85	10.02	1.21%	0.4%	-37.41%	9597	0.0958	32.07	9.98	-37.55%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211122	10.01	10.08	9.85	9.9	-1.2%	-0.3%	-38.16%	9707	0.0964	32.28	9.93	-37.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211119	9.96	10.05	9.77	10.02	0.7%	1.01%	-37.41%	12432	0.1233	41.28	9.92	-37.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211118	10.11	10.11	9.91	9.95	-1.49%	-0.6%	-37.85%	7066	0.0707	23.67	10.01	-37.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211117	10.03	10.22	9.91	10.1	2.02%	0.3%	-36.91%	12220	0.1231	41.21	10.07	-36.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211116	10.12	10.15	9.89	9.9	-1.79%	-0.7%	-38.16%	7119	0.071	23.77	9.97	-37.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211115	9.89	10.13	9.8	10.08	2.44%	1%	-37.04%	10501	0.1048	35.09	9.98	-37.55%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211112	9.8	9.9	9.66	9.84	0%	0.41%	-38.54%	9007	0.0883	29.56	9.8	-38.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211111	9.7	9.92	9.7	9.84	0.72%	0.31%	-38.54%	8297	0.0814	27.25	9.81	-38.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211110	9.8	9.84	9.64	9.77	-0.41%	0.62%	-38.98%	8023	0.0779	26.08	9.71	-39.24%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211109	9.43	9.94	9.39	9.81	4.14%	1.03%	-38.73%	22284	0.2163	72.42	9.71	-39.24%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211108	9.34	9.44	9.28	9.42	0.86%	0.43%	-41.16%	6416	0.0602	20.16	9.38	-41.3%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211105	9.39	9.44	9.32	9.34	-0.43%	-0.21%	-41.66%	5770	0.054	18.08	9.36	-41.43%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211104	9.32	9.39	9.28	9.38	0.75%	0.21%	-41.41%	5644	0.0528	17.68	9.36	-41.43%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211103	9.25	9.33	9.2	9.31	0.76%	0.22%	-41.85%	5805	0.0539	18.05	9.29	-41.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211102	9.51	9.53	9.2	9.24	-2.94%	-1.18%	-42.29%	15088	0.141	47.21	9.35	-41.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211101	9.61	9.61	9.33	9.52	-0.83%	0.74%	-40.54%	14133	0.1336	44.73	9.45	-40.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211029	9.5	9.65	9.48	9.6	0.73%	0.31%	-40.04%	11746	0.1124	37.63	9.57	-40.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211028	9.85	9.85	9.49	9.53	-4.03%	-0.73%	-40.47%	16488	0.1583	53	9.6	-39.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211027	10.56	10.58	9.93	9.93	-6.32%	-2.55%	-37.98%	23469	0.2391	80.05	10.19	-36.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211026	10.76	10.76	10.53	10.6	-4.42%	-0.28%	-33.79%	28649	0.3045	101.95	10.63	-33.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211025	10.75	11.14	10.43	11.09	-2.63%	2.88%	-30.73%	58797	0.6336	212.13	10.78	-32.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211022	10.31	11.39	10.24	11.39	9.62%	7.96%	-28.86%	28692	0.3026	101.31	10.55	-33.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211021	10.19	10.39	10.15	10.39	1.27%	1.56%	-35.1%	14658	0.1499	50.19	10.23	-35.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211020	10.13	10.33	10.09	10.26	0.88%	0.49%	-35.92%	12345	0.1261	42.22	10.21	-36.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211019	10.16	10.21	10.08	10.17	0.1%	0.1%	-36.48%	6948	0.0706	23.64	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211018	10.2	10.24	10.12	10.16	-0.2%	0%	-36.54%	8982	0.0913	30.57	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211015	10.1	10.26	10.05	10.18	0.59%	0.2%	-36.41%	9096	0.0924	30.94	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211014	10.1	10.16	10.01	10.12	0.4%	0.5%	-36.79%	5412	0.0545	18.25	10.07	-36.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211013	10.1	10.11	9.95	10.08	-0.2%	0.4%	-37.04%	8006	0.0804	26.92	10.04	-37.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211012	10.29	10.29	9.97	10.1	-1.94%	0.2%	-36.91%	10057	0.1014	33.95	10.08	-36.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211011	10.27	10.33	10.18	10.3	0.39%	0.49%	-35.67%	7239	0.0742	24.84	10.25	-35.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20211008	10.11	10.31	10.08	10.26	2.09%	0.29%	-35.92%	11100	0.1135	38	10.23	-35.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210930	10.04	10.11	9.97	10.05	0.4%	0%	-37.23%	9543	0.0959	32.11	10.05	-37.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210929	10.14	10.19	9.98	10.01	-1.86%	-0.6%	-37.48%	15111	0.1522	50.96	10.07	-36.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210928	10.27	10.3	10.11	10.2	-0.58%	-0.1%	-36.29%	13597	0.1388	46.47	10.21	-36.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210927	10.7	10.76	10.09	10.26	-4.11%	-0.87%	-35.92%	25136	0.2602	87.12	10.35	-35.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210924	11.24	11.27	10.66	10.7	-4.8%	-1.92%	-33.17%	36672	0.4	133.92	10.91	-31.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210923	12.1	12.58	11.22	11.24	-3.02%	-4.01%	-29.79%	62525	0.7319	245.04	11.71	-26.72%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210922	11.28	11.67	11.2	11.59	2.02%	0.78%	-27.61%	36940	0.4247	142.19	11.5	-28.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210917	11.12	11.38	11.01	11.36	1.97%	1.07%	-29.04%	19352	0.2176	72.85	11.24	-29.66%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210916	11.3	11.5	11.07	11.14	-1.42%	-1.15%	-30.42%	22434	0.2529	84.67	11.27	-29.47%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210915	11	11.32	10.99	11.3	2.54%	0.89%	-29.42%	20317	0.2275	76.17	11.2	-29.91%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210914	11.06	11.21	10.91	11.02	-0.9%	-0.36%	-31.17%	19775	0.2187	73.22	11.06	-30.79%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210913	10.83	11.25	10.68	11.12	1.83%	0.63%	-30.54%	24671	0.2727	91.3	11.05	-30.85%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210910	10.9	11.21	10.82	10.92	0.28%	-0.64%	-31.79%	21616	0.2375	79.52	10.99	-31.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210909	10.83	11.17	10.83	10.89	1.11%	-1%	-31.98%	24100	0.2652	88.79	11	-31.16%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210908	10.88	10.92	10.68	10.77	-1.1%	-0.19%	-32.73%	13171	0.1421	47.58	10.79	-32.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210907	10.59	10.93	10.5	10.89	3.13%	1.3%	-31.98%	21696	0.2333	78.11	10.75	-32.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210906	10.46	10.59	10.37	10.56	1.34%	0.67%	-34.04%	13676	0.1434	48.01	10.49	-34.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210729	9.59	9.71	9.56	9.61	0.63%	-0.1%	-39.98%	5499	0.0529	17.71	9.62	-39.8%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210728	9.76	9.77	9.46	9.55	-1.75%	-0.21%	-40.35%	6173	0.0591	19.79	9.57	-40.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210727	9.88	9.96	9.72	9.72	-1.62%	-1.12%	-39.29%	6707	0.0659	22.06	9.83	-38.49%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210726	9.97	10.09	9.85	9.88	-1%	-0.5%	-38.29%	7410	0.0736	24.64	9.93	-37.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210723	10.2	10.22	9.96	9.98	-1.96%	-0.6%	-37.66%	8669	0.087	29.13	10.04	-37.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210722	10.22	10.26	10.14	10.18	0.2%	0.2%	-36.41%	5284	0.0537	17.98	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210721	10.08	10.23	10.06	10.16	0.79%	0%	-36.54%	6105	0.062	20.76	10.16	-36.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210720	10.06	10.1	10.02	10.08	-0.4%	0.2%	-37.04%	7637	0.0768	25.71	10.06	-37.05%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210719	10.25	10.27	10.03	10.12	-1.08%	0.4%	-36.79%	9384	0.0946	31.67	10.08	-36.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210716	10.48	10.49	10.21	10.23	-2.76%	-1.06%	-36.1%	11801	0.122	40.85	10.34	-35.29%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210715	10.55	10.59	10.35	10.52	-0.57%	0.57%	-34.29%	8309	0.0869	29.09	10.46	-34.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210714	10.51	10.65	10.43	10.58	0.19%	0.67%	-33.92%	11325	0.119	39.84	10.51	-34.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210713	10.61	10.61	10.44	10.56	-0.47%	0.38%	-34.04%	6808	0.0716	23.97	10.52	-34.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210712	10.42	10.68	10.37	10.61	2.31%	0.76%	-33.73%	12834	0.1352	45.27	10.53	-34.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210709	10.47	10.51	10.31	10.37	-0.96%	0%	-35.23%	6305	0.0654	21.9	10.37	-35.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210708	10.41	10.51	10.29	10.47	0.1%	0.58%	-34.6%	6300	0.0656	21.96	10.41	-34.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210707	10.41	10.56	10.38	10.46	0.48%	-0.19%	-34.67%	6797	0.0712	23.84	10.48	-34.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210706	10.47	10.47	10.3	10.41	-0.29%	0.29%	-34.98%	6388	0.0663	22.2	10.38	-35.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210705	10.09	10.44	10.05	10.44	3.47%	1.06%	-34.79%	13860	0.1432	47.94	10.33	-35.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210702	10.11	10.22	10.03	10.09	-0.69%	-0.1%	-36.98%	7695	0.0777	26.01	10.1	-36.8%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210701	10.21	10.33	10.1	10.16	-0.97%	-0.68%	-36.54%	6853	0.0701	23.47	10.23	-35.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210630	10.41	10.44	10.1	10.26	-1.25%	-0.1%	-35.92%	9460	0.0972	32.54	10.27	-35.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210629	10.45	10.46	10.29	10.39	-0.76%	0.19%	-35.1%	8216	0.0852	28.53	10.37	-35.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210628	10.43	10.48	10.35	10.47	0.29%	0.38%	-34.6%	7660	0.0799	26.75	10.43	-34.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210625	10.36	10.48	10.25	10.44	0.1%	0.58%	-34.79%	12763	0.1325	44.36	10.38	-35.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210624	10.5	10.5	10.35	10.43	-0.48%	0.38%	-34.85%	6187	0.0643	21.53	10.39	-34.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210623	10.4	10.55	10.38	10.48	0.29%	0.1%	-34.54%	7849	0.0822	27.52	10.47	-34.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210622	10.43	10.54	10.35	10.45	-0.19%	0%	-34.73%	10175	0.1063	35.59	10.45	-34.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210621	10.52	10.6	10.43	10.57	0.76%	0.48%	-33.98%	15470	0.1628	54.51	10.52	-34.17%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210618	10.45	10.54	10.37	10.49	0.38%	0.19%	-34.48%	11799	0.1235	41.35	10.47	-34.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210617	10.64	10.65	10.36	10.45	-1.79%	-0.29%	-34.73%	9654	0.1012	33.88	10.48	-34.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210616	10.62	10.74	10.51	10.64	0.19%	0.19%	-33.54%	6509	0.0691	23.14	10.62	-33.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210615	10.88	10.88	10.58	10.62	-1.67%	-0.38%	-33.67%	7033	0.075	25.11	10.66	-33.29%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210611	10.96	10.97	10.74	10.8	-1.46%	-0.55%	-32.54%	8473	0.092	30.8	10.86	-32.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210610	10.99	11.01	10.7	10.96	-0.09%	0.74%	-31.54%	8492	0.0924	30.94	10.88	-31.91%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210609	10.88	11.03	10.86	10.97	0.37%	0.09%	-31.48%	8593	0.0942	31.54	10.96	-31.41%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210608	11.04	11.14	10.89	10.93	-0.46%	-0.09%	-31.73%	12568	0.1375	46.04	10.94	-31.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210607	10.86	11.07	10.82	10.98	1.57%	0.09%	-31.42%	15228	0.1671	55.95	10.97	-31.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210604	10.78	10.98	10.76	10.81	-0.09%	-0.55%	-32.48%	9213	0.1001	33.51	10.87	-31.98%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210603	10.76	10.93	10.73	10.82	0.65%	-0.09%	-32.42%	9687	0.1049	35.12	10.83	-32.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210602	10.7	10.92	10.63	10.75	0.19%	-0.37%	-32.85%	11564	0.1248	41.78	10.79	-32.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210601	10.63	10.74	10.6	10.73	0.19%	0.75%	-32.98%	7183	0.0765	25.61	10.65	-33.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210531	10.65	10.73	10.58	10.71	0.75%	0.47%	-33.1%	4886	0.0521	17.44	10.66	-33.29%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210528	10.76	10.76	10.57	10.63	-1.02%	-0.19%	-33.6%	8651	0.0921	30.84	10.65	-33.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210527	10.54	10.78	10.53	10.74	1.9%	0.37%	-32.92%	12884	0.1379	46.17	10.7	-33.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210526	10.45	10.62	10.44	10.54	0.57%	0%	-34.17%	7497	0.079	26.45	10.54	-34.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210525	10.42	10.51	10.39	10.48	0.38%	0.1%	-34.54%	6478	0.0678	22.7	10.47	-34.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210524	10.47	10.53	10.41	10.44	0.1%	-0.1%	-34.79%	4439	0.0464	15.54	10.45	-34.61%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210521	10.56	10.57	10.4	10.43	-0.67%	-0.38%	-34.85%	4745	0.0497	16.64	10.47	-34.48%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210520	10.57	10.58	10.45	10.5	-0.85%	0.1%	-34.42%	5146	0.054	18.08	10.49	-34.36%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210519	10.68	10.7	10.45	10.59	-0.38%	0.57%	-33.85%	8785	0.0925	30.97	10.53	-34.11%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210518	10.45	10.65	10.42	10.63	1.72%	0.57%	-33.6%	7830	0.0828	27.72	10.57	-33.85%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210517	10.68	10.7	10.43	10.45	-1.97%	-0.85%	-34.73%	9387	0.0989	33.11	10.54	-34.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210514	10.63	10.73	10.61	10.66	0.66%	-0.09%	-33.42%	6211	0.0663	22.2	10.67	-33.23%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210513	10.63	10.7	10.51	10.59	-0.84%	-0.28%	-33.85%	5639	0.0599	20.05	10.62	-33.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210512	10.69	10.7	10.55	10.68	0.38%	0.56%	-33.29%	6648	0.0706	23.64	10.62	-33.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210511	10.7	10.74	10.55	10.64	-0.37%	-0.09%	-33.54%	6547	0.0697	23.34	10.65	-33.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210510	10.6	10.7	10.42	10.68	1.04%	0.85%	-33.29%	9127	0.0967	32.38	10.59	-33.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210507	10.42	10.65	10.42	10.57	0.96%	0.09%	-33.98%	8058	0.0851	28.49	10.56	-33.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210506	10.35	10.5	10.35	10.47	0.58%	0.29%	-34.6%	6800	0.071	23.77	10.44	-34.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210430	10.53	10.55	10.33	10.41	-0.67%	0%	-34.98%	6631	0.069	23.1	10.41	-34.86%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210429	10.6	10.63	10.4	10.48	-0.66%	0%	-34.54%	6682	0.07	23.44	10.48	-34.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210428	10.4	10.55	10.31	10.55	1.44%	0.86%	-34.1%	5413	0.0566	18.95	10.46	-34.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210427	10.61	10.61	10.31	10.4	-1.98%	0%	-35.04%	12437	0.1294	43.32	10.4	-34.92%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210426	10.61	10.73	10.55	10.61	-0.56%	-0.28%	-33.73%	7962	0.0847	28.36	10.64	-33.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210423	10.99	11.01	10.6	10.67	-2.65%	-0.65%	-33.35%	11001	0.1181	39.54	10.74	-32.79%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210422	10.91	11.06	10.88	10.96	1.2%	-0.09%	-31.54%	11323	0.1242	41.58	10.97	-31.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210421	10.86	10.95	10.77	10.83	-1.01%	-0.18%	-32.35%	10234	0.111	37.16	10.85	-32.1%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210416	10.66	10.89	10.6	10.86	2.45%	0.93%	-32.17%	17763	0.1911	63.98	10.76	-32.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210415	10.62	10.76	10.55	10.6	0.09%	-0.19%	-33.79%	16358	0.1738	58.19	10.62	-33.54%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210414	10.63	10.69	10.41	10.59	-1.76%	0.47%	-33.85%	24668	0.26	87.05	10.54	-34.04%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210413	11.26	11.26	10.73	10.78	-6.1%	-1.73%	-32.67%	43044	0.4723	158.13	10.97	-31.35%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210412	10.94	11.91	10.9	11.48	6%	-1.29%	-28.29%	75265	0.8751	292.99	11.63	-27.22%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210409	10.6	10.84	10.59	10.83	2.07%	0.65%	-32.35%	10343	0.1113	37.26	10.76	-32.67%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210408	10.85	10.85	10.55	10.61	-1.58%	-1.12%	-33.73%	8518	0.0914	30.6	10.73	-32.85%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210407	10.77	10.82	10.66	10.78	0.09%	0.28%	-32.67%	7081	0.0761	25.48	10.75	-32.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210406	10.66	10.84	10.58	10.77	1.13%	0.37%	-32.73%	10641	0.1142	38.23	10.73	-32.85%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210402	10.56	10.69	10.46	10.65	0.47%	0.66%	-33.48%	7647	0.0809	27.09	10.58	-33.79%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210401	10.5	10.82	10.5	10.6	1.15%	-0.38%	-33.79%	10278	0.1094	36.63	10.64	-33.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210330	10.58	10.62	10.36	10.57	0%	0.86%	-33.98%	7941	0.0832	27.86	10.48	-34.42%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210329	10.55	10.68	10.46	10.57	0.28%	-0.19%	-33.98%	6665	0.0706	23.64	10.59	-33.73%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20210326	10.48	10.57	10.42	10.54	0.38%	0.38%	-34.17%	7245	0.0761	25.48	10.5	-34.29%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201215	12.13	12.26	12.05	12.24	0.74%	0.49%	-23.55%	8571	0.1044	34.95	12.18	-23.78%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201214	12.09	12.23	12.08	12.15	-0.16%	0.08%	-24.11%	9454	0.1148	38.44	12.14	-24.03%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201211	12.47	12.48	12	12.17	-2.41%	0%	-23.99%	17128	0.2085	69.81	12.17	-23.84%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201210	12.51	12.7	12.36	12.47	-1.19%	-0.4%	-22.11%	17160	0.2148	71.92	12.52	-21.65%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201209	13	13.09	12.61	12.62	-3.3%	-1.33%	-21.17%	19540	0.2499	83.67	12.79	-19.96%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201208	12.95	13.15	12.9	13.05	0.69%	0.23%	-18.49%	13232	0.1723	57.69	13.02	-18.52%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201207	13.18	13.25	12.96	12.96	-1.29%	-0.77%	-19.05%	15029	0.1963	65.72	13.06	-18.27%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201204	12.91	13.17	12.9	13.13	1.08%	0.46%	-17.99%	19194	0.2508	83.97	13.07	-18.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201203	13.25	13.25	12.94	12.99	-2.91%	-0.54%	-18.86%	37421	0.4886	163.59	13.06	-18.27%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201202	13.27	13.56	13.13	13.38	0.9%	0.07%	-16.43%	49864	0.6668	223.25	13.37	-16.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201201	13.32	13.34	13.08	13.26	-0.45%	0.23%	-17.18%	39647	0.5246	175.64	13.23	-17.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201130	13.4	13.46	13.03	13.32	-1.04%	0.45%	-16.8%	60904	0.8076	270.39	13.26	-17.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201127	13.89	14.17	13.27	13.46	-3.79%	-0.74%	-15.93%	105144	1.4258	477.37	13.56	-15.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201126	12.61	13.99	12.61	13.99	9.98%	2.49%	-12.62%	99931	1.3644	456.81	13.65	-14.58%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201125	12.51	13.25	12.43	12.72	1.76%	-1.17%	-20.55%	43768	0.5634	188.63	12.87	-19.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201124	12.66	12.73	12.42	12.5	-1.88%	-0.48%	-21.92%	26270	0.33	110.49	12.56	-21.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201123	12.66	13.17	12.6	12.74	1.51%	-1.01%	-20.42%	37462	0.4821	161.41	12.87	-19.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201120	12.68	12.68	12.52	12.55	-1.03%	-0.16%	-21.61%	10144	0.1275	42.69	12.57	-21.34%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201119	12.69	12.69	12.51	12.68	0.32%	0.56%	-20.8%	11608	0.1464	49.02	12.61	-21.09%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201118	12.47	12.72	12.4	12.64	1.61%	0.32%	-21.05%	19429	0.2449	81.99	12.6	-21.15%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201117	12.48	12.53	12.36	12.44	-0.8%	0.08%	-22.3%	10626	0.1321	44.23	12.43	-22.22%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201116	12.46	12.57	12.36	12.54	1.87%	0.4%	-21.67%	16127	0.2014	67.43	12.49	-21.84%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201113	12.24	12.39	12.2	12.31	0.33%	0.08%	-23.11%	6998	0.0861	28.83	12.3	-23.03%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201112	12.4	12.44	12.18	12.27	-0.89%	-0.24%	-23.36%	9819	0.1208	40.44	12.3	-23.03%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201111	12.43	12.62	12.27	12.38	-0.16%	-0.56%	-22.67%	13618	0.1696	56.78	12.45	-22.09%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201110	12.4	12.46	12.28	12.4	0.57%	0.24%	-22.55%	11969	0.148	49.55	12.37	-22.59%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201109	12.1	12.38	12.08	12.33	2.24%	0.41%	-22.99%	15724	0.1931	64.65	12.28	-23.15%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201106	12.27	12.35	11.99	12.06	-1.55%	-0.25%	-24.67%	12928	0.1563	52.33	12.09	-24.34%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201105	12.2	12.27	12.12	12.25	1.07%	0.25%	-23.49%	8849	0.1081	36.19	12.22	-23.53%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201104	12.11	12.2	12.01	12.12	-0.33%	0.17%	-24.3%	7014	0.0849	28.43	12.1	-24.28%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201103	11.98	12.2	11.98	12.16	1.59%	0.41%	-24.05%	7613	0.0922	30.87	12.11	-24.22%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201102	11.95	12.09	11.89	11.97	-0.25%	-0.17%	-25.23%	7615	0.0913	30.57	11.99	-24.97%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201030	12.46	12.46	11.95	12	-2.99%	-1.23%	-25.05%	14031	0.1705	57.08	12.15	-23.97%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201029	12.28	12.52	12.09	12.37	1.14%	0.49%	-22.74%	15335	0.1888	63.21	12.31	-22.97%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201028	12.29	12.29	12.09	12.23	-0.49%	0.33%	-23.61%	8383	0.1022	34.22	12.19	-23.72%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201027	12.18	12.34	12.17	12.29	0%	0.33%	-23.24%	7549	0.0925	30.97	12.25	-23.34%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201026	12.3	12.36	12.1	12.29	-0.08%	0.16%	-23.24%	8331	0.1022	34.22	12.27	-23.22%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201023	12.46	12.53	12.25	12.3	-1.28%	-0.65%	-23.17%	8085	0.1001	33.51	12.38	-22.53%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20201022	12.45	12.6	12.21	12.46	0.16%	0.24%	-22.17%	13416	0.1668	55.85	12.43	-22.22%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200909	14.12	14.45	13.95	13.97	-1.2%	-1.62%	-12.74%	53778	0.7636	255.66	14.2	-11.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200908	14.12	14.28	13.85	14.14	0.21%	0.71%	-11.68%	34585	0.4855	162.55	14.04	-12.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200907	13.77	14.41	13.66	14.11	2.47%	0%	-11.87%	74512	1.0514	352.02	14.11	-11.7%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200904	13.48	13.83	13.41	13.77	0.81%	0.66%	-13.99%	24010	0.3284	109.95	13.68	-14.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200903	13.58	13.68	13.43	13.66	0.22%	1.04%	-14.68%	28113	0.38	127.23	13.52	-15.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200902	13.6	13.91	13.6	13.63	0.22%	-0.73%	-14.87%	31570	0.4336	145.17	13.73	-14.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200901	13.5	13.73	13.45	13.6	-0.22%	0.15%	-15.05%	30055	0.4081	136.63	13.58	-15.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200831	13.65	13.81	13.25	13.63	-1.23%	0.66%	-14.87%	61293	0.8301	277.92	13.54	-15.27%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200828	14.86	16.18	13.61	13.8	-6.82%	-3.56%	-13.8%	138740	1.9859	664.89	14.31	-10.45%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200827	14.45	15.25	14.23	14.81	1.65%	-0.27%	-7.5%	119752	1.7781	595.32	14.85	-7.07%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200826	14.5	14.78	14.3	14.57	0.28%	0.34%	-8.99%	60508	0.8785	294.13	14.52	-9.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200825	14.32	14.73	14.12	14.53	1.54%	0.35%	-9.24%	73149	1.059	354.56	14.48	-9.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200824	14.1	14.36	13.97	14.31	0.85%	0.77%	-10.62%	44099	0.6263	209.69	14.2	-11.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200821	13.9	14.22	13.9	14.19	2.23%	0.64%	-11.37%	30718	0.4331	145	14.1	-11.76%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200820	13.92	14.03	13.75	13.88	-1.14%	0%	-13.3%	21880	0.3036	101.65	13.88	-13.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200819	14.16	14.23	13.95	14.04	-0.43%	-0.57%	-12.3%	28052	0.3961	132.62	14.12	-11.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200818	14.1	14.23	14.02	14.1	0%	-0.07%	-11.93%	23058	0.3254	108.95	14.11	-11.7%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200817	13.89	14.17	13.83	14.1	1.73%	0.36%	-11.93%	24907	0.35	117.18	14.05	-12.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200814	13.89	13.89	13.55	13.86	0.51%	1.09%	-13.43%	16666	0.2285	76.5	13.71	-14.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200813	13.7	13.97	13.69	13.79	0.51%	-0.29%	-13.87%	19950	0.2759	92.37	13.83	-13.45%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200812	13.9	13.95	13.38	13.72	-1.15%	0.88%	-14.3%	27866	0.379	126.89	13.6	-14.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200811	14.23	14.29	13.85	13.88	-2.39%	-1.28%	-13.3%	30357	0.4269	142.93	14.06	-12.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200810	13.81	14.42	13.65	14.22	3.8%	0.28%	-11.18%	54852	0.7778	260.41	14.18	-11.26%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200807	13.8	13.95	13.56	13.7	-1.58%	-0.22%	-14.43%	27099	0.3721	124.58	13.73	-14.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200806	14.14	14.14	13.8	13.92	-1.42%	-0.29%	-13.05%	23421	0.327	109.48	13.96	-12.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200805	13.91	14.17	13.79	14.12	1.51%	0.64%	-11.81%	30141	0.423	141.62	14.03	-12.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200804	14.01	14.1	13.85	13.91	-1.07%	-0.22%	-13.12%	23653	0.3297	110.39	13.94	-12.77%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200803	13.74	14.16	13.74	14.06	2.33%	0.57%	-12.18%	34457	0.4817	161.28	13.98	-12.52%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200731	13.58	13.79	13.48	13.74	0.51%	0.59%	-14.18%	25448	0.3477	116.41	13.66	-14.52%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200730	13.6	13.88	13.55	13.67	1.26%	-0.29%	-14.62%	28995	0.3974	133.05	13.71	-14.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200729	13.23	13.54	13.01	13.5	1.5%	1.2%	-15.68%	22294	0.2975	99.6	13.34	-16.52%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200728	13.2	13.36	13.15	13.3	1.14%	0.45%	-16.93%	18777	0.2487	83.27	13.24	-17.15%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200727	13.2	13.34	12.95	13.15	-0.3%	0.61%	-17.86%	23530	0.3076	102.99	13.07	-18.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200724	13.8	13.98	13.19	13.19	-4.97%	-2.51%	-17.61%	37120	0.5024	168.21	13.53	-15.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200723	13.99	13.99	13.52	13.88	-1.28%	0.87%	-13.3%	34457	0.4741	158.73	13.76	-13.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200722	14.32	14.38	14.01	14.06	-1.82%	-0.85%	-12.18%	33529	0.4756	159.23	14.18	-11.26%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200721	14.15	14.33	14.08	14.32	0.85%	0.7%	-10.56%	36764	0.5228	175.04	14.22	-11.01%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200720	13.69	14.2	13.68	14.2	4.11%	1.36%	-11.31%	38888	0.5449	182.44	14.01	-12.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200717	13.65	13.87	13.4	13.64	0.07%	0.15%	-14.8%	28473	0.3877	129.8	13.62	-14.77%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200716	14.3	14.37	13.55	13.63	-3.67%	-2.64%	-14.87%	45756	0.6405	214.44	14	-12.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200715	14.55	14.69	14.1	14.15	-2.95%	-1.46%	-11.62%	45512	0.6534	218.76	14.36	-10.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200714	14.64	14.85	14.11	14.58	-0.95%	0.55%	-8.93%	65570	0.9509	318.37	14.5	-9.26%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200713	14.14	14.76	14.06	14.72	4.77%	1.66%	-8.06%	77751	1.1262	377.06	14.48	-9.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200710	14.49	14.49	14.02	14.05	-3.24%	-1.4%	-12.24%	58363	0.8314	278.36	14.25	-10.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200709	14.21	14.53	14.08	14.52	2.18%	1.54%	-9.31%	80326	1.1484	384.49	14.3	-10.51%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200708	13.8	14.21	13.7	14.21	2.82%	1.79%	-11.24%	65041	0.908	304	13.96	-12.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200707	14.03	14.05	13.71	13.82	-0.36%	-0.72%	-13.68%	62141	0.865	289.61	13.92	-12.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200706	13.45	13.87	13.45	13.87	3.43%	1.02%	-13.37%	50140	0.6884	230.48	13.73	-14.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200703	13.39	13.53	13.3	13.41	0.15%	0.07%	-16.24%	29175	0.391	130.91	13.4	-16.15%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200702	13.3	13.44	13.06	13.39	0.9%	0.9%	-16.36%	34476	0.4575	153.17	13.27	-16.96%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200701	13.71	13.82	13.24	13.27	-4.05%	-1.34%	-17.11%	66204	0.8903	298.08	13.45	-15.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200630	14.17	14.25	13.74	13.83	-2.4%	-0.72%	-13.62%	62732	0.8736	292.49	13.93	-12.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200629	13.97	14.2	13.59	14.17	1%	1.21%	-11.49%	73295	1.0264	343.65	14	-12.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200624	13.98	14.25	13.89	14.03	0.5%	-0.43%	-12.37%	67929	0.9572	320.48	14.09	-11.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200623	13.84	14.13	13.7	13.96	0.72%	0.22%	-12.8%	66553	0.9272	310.43	13.93	-12.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200622	14.16	14.2	13.83	13.86	-1.91%	-1.42%	-13.43%	68570	0.9643	322.85	14.06	-12.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200619	14.02	14.42	14	14.33	1.7%	1.13%	-10.49%	63982	0.9068	303.6	14.17	-11.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200618	14.1	14.28	13.87	14.09	-0.42%	-0.07%	-11.99%	48367	0.6822	228.4	14.1	-11.76%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200617	14.55	14.56	14.03	14.15	-2.82%	-0.28%	-11.62%	64762	0.9191	307.72	14.19	-11.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200616	14.26	14.63	14.03	14.56	2.1%	1.18%	-9.06%	104576	1.5052	503.95	14.39	-9.95%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200615	13.91	14.76	13.68	14.26	3.03%	-0.14%	-10.93%	116162	1.6591	555.48	14.28	-10.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200612	13.79	14.25	13.66	13.84	-1.49%	-0.72%	-13.55%	101118	1.4091	471.78	13.94	-12.77%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200611	13.57	14.44	13.5	14.05	2.86%	-0.14%	-12.24%	125728	1.7693	592.37	14.07	-11.95%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200610	13.76	13.83	13.52	13.66	-1.37%	0.37%	-14.68%	31490	0.4286	143.5	13.61	-14.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200609	13.72	14.07	13.58	13.85	1.39%	-0.14%	-13.49%	75961	1.0533	352.65	13.87	-13.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200608	13.69	13.92	13.53	13.66	-0.22%	-0.58%	-14.68%	49521	0.6805	227.84	13.74	-14.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200605	13.61	13.85	13.55	13.69	0.22%	0%	-14.49%	35503	0.4859	162.68	13.69	-14.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200604	14.01	14.09	13.56	13.66	-4.34%	-0.51%	-14.68%	76474	1.0499	351.51	13.73	-14.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200603	13.36	14.34	13.22	14.28	6.65%	3.63%	-10.81%	111215	1.5322	512.99	13.78	-13.77%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200602	13.1	13.49	13	13.39	2.29%	1.06%	-16.36%	45609	0.6045	202.39	13.25	-17.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200601	12.97	13.14	12.93	13.09	1.24%	0.31%	-18.24%	32077	0.4187	140.18	13.05	-18.34%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200529	12.69	13.07	12	12.93	1.65%	0.15%	-19.24%	34630	0.4472	149.73	12.91	-19.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200528	13	13.19	12.6	12.72	-2.08%	-1.17%	-20.55%	25240	0.3249	108.78	12.87	-19.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200527	13.09	13.1	12.9	12.99	-1.07%	-0.08%	-18.86%	18468	0.2401	80.39	13	-18.65%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200526	12.95	13.15	12.86	13.13	0.77%	0.77%	-17.99%	36862	0.4804	160.84	13.03	-18.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200525	12.86	13.2	12.76	13.03	0.85%	0.31%	-18.61%	39703	0.5157	172.66	12.99	-18.71%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200522	12.84	13.39	12.72	12.92	0.54%	-1.15%	-19.3%	54748	0.7156	239.59	13.07	-18.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200521	13.26	13.29	12.78	12.85	-3.09%	-1.08%	-19.74%	33186	0.4312	144.37	12.99	-18.71%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200520	13.41	13.46	13.06	13.26	-1.78%	0.38%	-17.18%	34915	0.4612	154.41	13.21	-17.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200519	13.05	13.57	13	13.5	3.45%	1.05%	-15.68%	68337	0.9133	305.78	13.36	-16.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200518	12.81	13.47	12.75	13.05	1.08%	-0.46%	-18.49%	49316	0.6466	216.49	13.11	-17.96%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200515	12.87	13.15	12.71	12.91	1.25%	-0.62%	-19.36%	49785	0.6467	216.52	12.99	-18.71%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200514	12.75	12.94	12.75	12.75	-1.32%	-0.47%	-20.36%	25901	0.3318	111.09	12.81	-19.84%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200513	13.23	13.3	12.84	12.92	-2.42%	-0.69%	-19.3%	56058	0.7294	244.21	13.01	-18.59%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200512	13.7	13.72	13.09	13.24	-4.2%	-0.82%	-17.3%	97739	1.3049	436.89	13.35	-16.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200511	14.27	14.58	13.72	13.82	-3.02%	-2.74%	-13.68%	146778	2.0854	698.21	14.21	-11.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200508	13.15	14.26	13.02	14.25	8.04%	4.17%	-10.99%	125275	1.7137	573.76	13.68	-14.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200507	13.31	13.64	13.12	13.19	-0.68%	-1.49%	-17.61%	87097	1.1663	390.48	13.39	-16.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200506	11.95	13.28	11.81	13.28	10.02%	3.11%	-17.05%	56067	0.7224	241.86	12.88	-19.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200430	11.8	12.14	11.8	12.07	2.37%	0.84%	-24.61%	15059	0.1802	60.33	11.97	-25.09%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200429	11.95	12.04	11.72	11.79	-0.92%	-0.51%	-26.36%	14629	0.1733	58.02	11.85	-25.84%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200428	12.45	12.53	11.38	11.9	-4.8%	-0.75%	-25.67%	24642	0.2954	98.9	11.99	-24.97%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200427	12.57	12.66	12.49	12.5	-0.71%	-0.56%	-21.92%	10891	0.1369	45.84	12.57	-21.34%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200424	12.92	12.97	12.57	12.59	-3%	-0.87%	-21.36%	19476	0.2473	82.8	12.7	-20.53%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200423	12.98	13.06	12.89	12.98	0.23%	-0.08%	-18.93%	19459	0.2527	84.61	12.99	-18.71%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200422	12.8	12.97	12.71	12.95	0.7%	0.47%	-19.11%	14999	0.1934	64.75	12.89	-19.34%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200421	12.89	13	12.69	12.86	-1.15%	0.47%	-19.68%	18198	0.233	78.01	12.8	-19.9%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200420	12.82	13.05	12.8	13.01	1.48%	0.46%	-18.74%	18182	0.2355	78.85	12.95	-18.96%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200417	12.99	13.07	12.79	12.82	-1.31%	-0.93%	-19.93%	27062	0.3502	117.25	12.94	-19.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200416	13.32	13.32	12.9	12.99	-2.84%	-0.38%	-18.86%	36763	0.4794	160.51	13.04	-18.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200415	13.7	13.7	13.36	13.37	-2.69%	-1.11%	-16.49%	33724	0.4561	152.71	13.52	-15.39%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200414	13.78	13.78	13.57	13.74	0.29%	0.59%	-14.18%	27157	0.371	124.21	13.66	-14.52%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200413	13.59	13.76	13.5	13.7	0.15%	0.22%	-14.43%	25328	0.3462	115.91	13.67	-14.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200410	13.85	13.99	13.46	13.68	-0.8%	-0.15%	-14.55%	51376	0.7037	235.6	13.7	-14.27%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200409	13.9	13.98	13.77	13.79	-0.79%	-0.58%	-13.87%	47212	0.655	219.3	13.87	-13.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200408	14.1	14.1	13.76	13.9	-3.27%	0%	-13.18%	70743	0.9834	329.25	13.9	-13.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200407	14	14.48	13.75	14.37	3.68%	2.35%	-10.24%	105882	1.4869	497.82	14.04	-12.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200403	14.25	14.26	13.77	13.86	-4.15%	-0.86%	-13.43%	93616	1.3084	438.06	13.98	-12.52%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200402	14.8	15.4	14.2	14.46	-4.68%	-2.49%	-9.68%	160995	2.3882	799.58	14.83	-7.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200401	14.75	15.49	14.2	15.17	4.55%	2.78%	-5.25%	192395	2.8396	950.72	14.76	-7.63%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200331	13.3	14.51	13.3	14.51	10.01%	2.4%	-9.37%	96132	1.3624	456.14	14.17	-11.33%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200324	12.39	12.53	12.24	12.51	2.46%	0.89%	-21.86%	14362	0.1781	59.63	12.4	-22.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200323	12.19	12.48	12.1	12.21	-2.4%	-0.25%	-23.74%	16221	0.1986	66.49	12.24	-23.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200320	12.34	12.52	12.25	12.51	1.71%	1.05%	-21.86%	16779	0.2078	69.57	12.38	-22.53%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200319	12.21	12.35	12.06	12.3	0.74%	0.74%	-23.17%	14492	0.177	59.26	12.21	-23.59%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200318	12.53	12.69	12.19	12.21	-1.85%	-1.93%	-23.74%	15884	0.1978	66.22	12.45	-22.09%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200317	12.55	12.73	12.04	12.44	-0.8%	0.32%	-22.3%	16530	0.2049	68.6	12.4	-22.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200316	13.1	13.18	12.39	12.54	-3.39%	-2.56%	-21.67%	21289	0.2739	91.7	12.87	-19.46%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200313	12.77	13.09	12.57	12.98	-2.26%	1.49%	-18.93%	26005	0.3326	111.36	12.79	-19.96%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200312	13.48	13.48	13.2	13.28	-2.5%	-0.3%	-17.05%	21838	0.2908	97.36	13.32	-16.65%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200311	13.84	13.92	13.62	13.62	-1.52%	-1.16%	-14.93%	24241	0.334	111.83	13.78	-13.77%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200310	13.38	13.85	13.15	13.83	1.1%	2.07%	-13.62%	33035	0.4477	149.89	13.55	-15.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200309	14.01	14.22	13.68	13.68	-3.05%	-1.44%	-14.55%	32033	0.4445	148.82	13.88	-13.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200306	14.08	14.19	14.01	14.11	-1.19%	-0.07%	-11.87%	36452	0.5147	172.32	14.12	-11.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200305	14.3	14.4	14.03	14.28	0.21%	0.35%	-10.81%	57078	0.8125	272.03	14.23	-10.95%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200304	13.5	14.39	13.5	14.25	6.18%	1.14%	-10.99%	71924	1.0135	339.33	14.09	-11.83%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200303	13.63	13.76	13.3	13.42	0%	-0.89%	-16.18%	30068	0.4071	136.3	13.54	-15.27%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200302	12.9	13.44	12.9	13.42	5.01%	1.28%	-16.18%	27547	0.3649	122.17	13.25	-17.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200228	13.5	13.74	12.78	12.78	-8.19%	-3.4%	-20.17%	46026	0.609	203.9	13.23	-17.21%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200227	13.93	14.08	13.83	13.92	0%	-0.14%	-13.05%	22646	0.3156	105.66	13.94	-12.77%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200226	13.93	14.18	13.81	13.92	-0.71%	-0.78%	-13.05%	30668	0.4303	144.07	14.03	-12.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200225	14.02	14.16	13.66	14.02	-2.91%	0.43%	-12.43%	44571	0.622	208.25	13.96	-12.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200224	14.39	14.48	14.28	14.44	-0.48%	0.42%	-9.81%	34476	0.4959	166.03	14.38	-10.01%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200221	14.65	14.69	14.47	14.51	-0.55%	-0.34%	-9.37%	34493	0.5021	168.11	14.56	-8.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200220	14.41	14.6	14.28	14.59	1.39%	0.62%	-8.87%	33901	0.4914	164.52	14.5	-9.26%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200219	14.35	14.59	14.3	14.39	-0.48%	-0.35%	-10.12%	27898	0.4029	134.89	14.44	-9.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200218	14.19	14.49	14.11	14.46	2.12%	0.7%	-9.68%	31635	0.4542	152.07	14.36	-10.14%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200217	13.74	14.2	13.66	14.16	2.46%	0.93%	-11.56%	32259	0.4527	151.57	14.03	-12.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200214	13.88	13.97	13.62	13.82	-0.79%	0.44%	-13.68%	29289	0.403	134.93	13.76	-13.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200213	14.3	14.3	13.88	13.93	-2.11%	-1%	-12.99%	26110	0.3674	123.01	14.07	-11.95%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200212	14.12	14.31	14.08	14.23	0.78%	0.28%	-11.12%	17285	0.2453	82.13	14.19	-11.2%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200211	14.06	14.38	13.97	14.12	0.57%	-0.63%	-11.81%	25610	0.3638	121.8	14.21	-11.08%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200210	13.71	14.13	13.64	14.04	1.81%	0.93%	-12.3%	25609	0.3561	119.22	13.91	-12.95%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200207	13.67	13.8	13.52	13.79	0.88%	1.1%	-13.87%	25040	0.3416	114.37	13.64	-14.64%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200206	13.56	13.76	13.41	13.67	1.26%	0.51%	-14.62%	25250	0.3433	114.94	13.6	-14.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200205	13.48	13.79	13.33	13.5	1.12%	-0.59%	-15.68%	23822	0.3235	108.31	13.58	-15.02%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200204	12.82	13.69	12.82	13.35	-6.25%	-0.07%	-16.61%	36042	0.4817	161.28	13.36	-16.4%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200203	14.24	14.24	14.24	14.24	-9.99%	0%	-11.06%	6251	0.089	29.8	14.24	-10.89%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200123	16.01	16.2	15.66	15.82	-1.74%	-0.25%	-1.19%	24655	0.391	130.91	15.86	-0.75%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200122	15.86	16.21	15.82	16.1	-0.12%	0.69%	0.56%	20301	0.3246	108.68	15.99	0.06%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200121	16.4	16.45	16.12	16.12	-2.07%	-0.98%	0.69%	23623	0.3845	128.73	16.28	1.88%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200120	16.48	16.48	16.29	16.46	-0.24%	0.49%	2.81%	25609	0.4194	140.42	16.38	2.5%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200117	16.7	16.83	16.5	16.5	-1.43%	-0.48%	3.06%	42834	0.7104	237.85	16.58	3.75%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200116	16.82	17.1	16.69	16.74	-0.42%	-0.71%	4.56%	57736	0.9735	325.93	16.86	5.51%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200115	16.77	16.95	16.59	16.81	0.12%	0.12%	5%	36817	0.6182	206.98	16.79	5.07%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200114	16.81	16.85	16.61	16.79	0.18%	0.36%	4.87%	38060	0.6369	213.24	16.73	4.69%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200113	16.29	16.86	16.21	16.76	2.89%	0.66%	4.68%	47860	0.7967	266.74	16.65	4.19%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200110	16.25	16.43	16.2	16.29	0.37%	-0.12%	1.75%	18844	0.3073	102.89	16.31	2.07%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200109	16.12	16.26	16.08	16.23	1.31%	0.37%	1.37%	21668	0.3504	117.32	16.17	1.19%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200108	16.51	16.51	16.02	16.02	-2.97%	-1.29%	0.06%	29241	0.4747	158.93	16.23	1.56%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200107	16.32	16.58	16.3	16.51	1.1%	0.36%	3.12%	20747	0.3413	114.27	16.45	2.94%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200106	16.29	16.45	16.21	16.33	-0.55%	-0.12%	2%	25186	0.4118	137.87	16.35	2.32%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200103	16.29	16.49	16.13	16.42	1.11%	0.61%	2.56%	36319	0.5928	198.47	16.32	2.13%	15.97	0%	15.96	0%	16.01	0%	-0.04%
20200102	16.1	16.25	16.02	16.24	1.56%	0.37%	1.44%	27784	0.4496	150.53	16.18	1.25%	15.97	0%	15.96	0%	16.01	0%	-0.04%