首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600722)       686条   (进入金牛化工股票专站) 金牛化工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.71 4.77 4.71 4.75 0.85% 0.21% -1.45% 37809 0.1793 38.69 4.74 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230927 4.7 4.74 4.67 4.71 0% 0% -2.28% 27200 0.1282 30.15 4.71 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230926 4.73 4.74 4.65 4.71 -0.21% 0.43% -2.28% 44104 0.2067 54.65 4.69 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230925 4.8 4.8 4.72 4.72 -1.67% -0.42% -2.07% 40714 0.193 57.64 4.74 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230922 4.78 4.82 4.76 4.8 0.42% 0.21% -0.41% 40694 0.1949 64.59 4.79 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230921 4.87 4.87 4.76 4.78 -1.85% -0.62% -0.83% 59190 0.2846 100.84 4.81 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230920 4.84 4.91 4.8 4.87 -0.81% 0% 1.04% 62756 0.3056 112.75 4.87 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230919 4.88 5.04 4.86 4.91 1.03% -0.2% 1.87% 93413 0.4599 184.41 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230918 4.85 4.89 4.78 4.86 0.41% 0.21% 0.83% 29438 0.1427 68.31 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230915 4.82 4.85 4.82 4.84 0.41% 0.21% 0.41% 23086 0.1116 49.84 4.83 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230914 4.86 4.86 4.8 4.82 -0.62% 0% 0% 23792 0.1147 50.87 4.82 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230913 4.86 4.92 4.82 4.85 -0.82% -0.41% 0.62% 33641 0.1637 69.88 4.87 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230912 4.9 4.91 4.85 4.89 0% 0.2% 1.45% 31440 0.1534 62.67 4.88 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230911 4.92 4.93 4.88 4.89 -0.61% -0.41% 1.45% 38624 0.1896 76.96 4.91 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230908 4.91 4.93 4.84 4.92 0.61% 0.61% 2.07% 33034 0.1615 59.42 4.89 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230907 4.95 4.96 4.88 4.89 -0.81% -0.61% 1.45% 37276 0.1835 66.81 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230906 4.89 4.94 4.88 4.93 0.41% 0.2% 2.28% 24495 0.1204 44.31 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230905 4.94 4.94 4.88 4.91 -0.61% 0.2% 1.87% 28966 0.1419 52.89 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230904 4.82 4.94 4.81 4.94 3.13% 1.02% 2.49% 61172 0.2994 110.59 4.89 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230901 4.79 4.83 4.72 4.79 0.63% 0.42% -0.62% 37353 0.1783 69.28 4.77 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230831 4.82 4.85 4.75 4.76 -1.45% -0.42% -1.24% 42234 0.2018 76.86 4.78 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230830 4.88 4.92 4.8 4.83 -1.02% -0.62% 0.21% 55023 0.2673 97 4.86 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230829 4.87 4.9 4.84 4.88 0.41% 0% 1.24% 36427 0.1776 63.06 4.88 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230828 4.97 5 4.86 4.86 2.53% -1.22% 0.83% 89624 0.4407 162.99 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230825 4.79 4.87 4.72 4.74 -1.04% -0.84% -1.66% 38267 0.1829 74.52 4.78 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230824 4.78 4.82 4.74 4.79 -0.21% 0.21% -0.62% 35516 0.1698 67.84 4.78 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230823 4.84 4.87 4.8 4.8 -0.83% -0.62% -0.41% 26790 0.1293 52.22 4.83 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230822 4.89 4.91 4.77 4.84 -0.82% 0.21% 0.41% 36390 0.1757 70.38 4.83 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230821 4.94 4.95 4.88 4.88 -1.01% -0.61% 1.24% 36276 0.178 72.64 4.91 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230818 4.95 4.98 4.92 4.93 -0.4% -0.4% 2.28% 33568 0.166 68.17 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230817 4.95 4.96 4.86 4.95 0.41% 1.02% 2.7% 41767 0.2046 80.89 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230816 4.9 5 4.88 4.93 0.41% -0.2% 2.28% 32125 0.1587 65.54 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230815 4.94 4.98 4.9 4.91 -0.41% -0.41% 1.87% 28448 0.1403 60.9 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230814 4.93 4.96 4.87 4.93 -0.2% 0.61% 2.28% 34812 0.1707 69.63 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230811 5.04 5.06 4.93 4.94 -1.79% -1% 2.49% 41704 0.2082 81.61 4.99 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230810 5 5.05 4.97 5.03 0.8% 0.2% 4.36% 28437 0.1427 52.43 5.02 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230809 5.03 5.03 4.98 4.99 -0.99% -0.2% 3.53% 24223 0.1212 42.05 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230808 5.01 5.07 4.99 5.04 0.6% 0.2% 4.56% 29423 0.148 50.78 5.03 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230807 5.06 5.08 5 5.01 -1.18% -0.4% 3.94% 33857 0.1704 57.02 5.03 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230804 5.13 5.16 5.06 5.07 -1.36% -0.59% 5.19% 58874 0.3002 99.9 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230803 5.14 5.17 5.12 5.14 -0.39% 0% 6.64% 36311 0.1867 66.61 5.14 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230802 5.18 5.18 5.14 5.16 0% 0% 7.05% 39851 0.2055 75.96 5.16 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230801 5.16 5.18 5.12 5.16 0.39% 0.19% 7.05% 46466 0.2392 90.18 5.15 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230731 5.11 5.15 5.09 5.14 0.59% 0.19% 6.64% 39360 0.2018 79.11 5.13 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230728 5.11 5.11 5.04 5.11 0.39% 0.39% 6.02% 42970 0.2188 88.1 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230727 5.05 5.13 5.04 5.09 0.2% 0% 5.6% 60139 0.306 120.12 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230726 5 5.09 4.97 5.08 2.01% 0.59% 5.39% 71076 0.3589 146.29 5.05 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230725 4.94 4.99 4.94 4.98 1.01% 0.2% 3.32% 39968 0.1988 84.88 4.97 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230724 4.9 4.97 4.88 4.93 0.61% 0% 2.28% 41131 0.2029 83.77 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230721 4.9 4.95 4.89 4.9 -0.41% -0.41% 1.66% 23974 0.118 50.51 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230720 4.96 4.98 4.91 4.92 -0.61% -0.61% 2.07% 28568 0.1414 61.05 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230719 4.91 4.97 4.91 4.95 0.2% 0.2% 2.7% 29694 0.1467 63.64 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230718 4.9 4.96 4.88 4.94 0.82% 0.41% 2.49% 31601 0.1556 67.13 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230717 4.89 4.91 4.84 4.9 -0.41% 0.41% 1.66% 27795 0.1356 57.98 4.88 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230714 4.94 4.95 4.89 4.92 -0.2% 0% 2.07% 37935 0.1867 74.48 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230713 4.95 4.98 4.9 4.93 -0.4% 0% 2.28% 28224 0.1392 57.34 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230712 4.99 5.01 4.93 4.95 -0.6% -0.4% 2.7% 40136 0.1996 79.67 4.97 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230711 4.95 4.98 4.92 4.98 1.01% 0.4% 3.32% 34864 0.1729 76.27 4.96 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230710 4.94 4.96 4.92 4.93 -0.2% -0.2% 2.28% 19411 0.0959 39.78 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230707 4.94 4.97 4.91 4.94 0% 0% 2.49% 24828 0.1227 49.92 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230706 4.94 4.96 4.92 4.94 -0.2% 0% 2.49% 27597 0.1363 65.08 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230705 4.96 4.97 4.93 4.95 0% 0% 2.7% 37346 0.1847 73.77 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230704 4.98 5.02 4.94 4.95 -0.6% -0.2% 2.7% 38233 0.1898 86.79 4.96 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230703 4.9 4.98 4.89 4.98 1.84% 0.81% 3.32% 70557 0.3485 156.14 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230630 4.83 4.9 4.81 4.89 1.24% 0.41% 1.45% 38282 0.1865 86.97 4.87 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230629 4.8 4.87 4.78 4.83 1.05% -0.21% 0.21% 37594 0.1821 79.16 4.84 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230628 4.79 4.79 4.73 4.78 -0.21% 0.42% -0.83% 20917 0.0996 37.64 4.76 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230627 4.73 4.79 4.71 4.79 1.7% 0.42% -0.62% 25731 0.1227 32.58 4.77 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230626 4.71 4.75 4.69 4.71 -0.42% 0% -2.28% 28660 0.1351 22.85 4.71 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230621 4.8 4.8 4.72 4.73 -1.25% -0.42% -1.87% 24018 0.1142 17.11 4.75 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230620 4.85 4.85 4.78 4.79 -0.83% -0.21% -0.62% 36420 0.1748 25.63 4.8 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230619 4.87 4.89 4.82 4.83 -1.02% -0.21% 0.21% 43484 0.2106 30.99 4.84 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230616 4.86 4.91 4.84 4.88 0.62% 0.21% 1.24% 50800 0.2473 36.89 4.87 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230615 4.92 4.92 4.83 4.85 -1.42% 0% 0.62% 63946 0.3102 46.75 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230614 4.88 4.93 4.86 4.92 0.82% 0.41% 2.07% 79155 0.3878 59.64 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230613 4.9 4.97 4.86 4.88 -1.61% -0.2% 1.24% 119945 0.587 93.41 4.89 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230612 5.15 5.17 4.9 4.96 -4.62% -0.4% 2.9% 245464 1.2213 210.35 4.98 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230609 5.35 5.61 5.12 5.2 1.96% -3.17% 7.88% 423586 2.2726 484.79 5.37 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230608 4.85 5.14 4.8 5.1 5.15% 1.8% 5.81% 179793 0.9008 359.11 5.01 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230607 4.77 4.86 4.73 4.85 2.32% 0.83% 0.62% 58282 0.2805 160.81 4.81 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230606 4.72 4.77 4.7 4.74 -0.42% 0% -1.66% 31976 0.1516 98.58 4.74 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230605 4.72 4.77 4.71 4.76 0.42% 0.42% -1.24% 27094 0.1285 87.25 4.74 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230602 4.69 4.75 4.68 4.74 1.07% 0.64% -1.66% 39128 0.1843 123.22 4.71 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230601 4.66 4.72 4.61 4.69 0.43% 0.21% -2.7% 35010 0.1639 75.53 4.68 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230531 4.63 4.74 4.6 4.67 0.65% 0.21% -3.11% 31887 0.1486 71.28 4.66 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230530 4.68 4.68 4.6 4.64 -0.22% 0.22% -3.73% 21879 0.1012 79.78 4.63 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230529 4.68 4.69 4.64 4.65 0% -0.21% -3.53% 18946 0.0883 69.76 4.66 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230526 4.66 4.67 4.6 4.65 -0.43% 0.43% -3.53% 17779 0.0823 61.39 4.63 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230525 4.72 4.72 4.61 4.67 -0.43% 0.21% -3.11% 27824 0.1297 94.38 4.66 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230524 4.69 4.74 4.68 4.69 -0.42% -0.42% -2.7% 14621 0.0689 47.2 4.71 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230523 4.74 4.77 4.71 4.71 -0.84% -0.63% -2.28% 18494 0.0876 53.88 4.74 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230522 4.77 4.8 4.72 4.75 -0.63% 0% -1.45% 31633 0.1501 88 4.75 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230519 4.86 4.86 4.77 4.78 -1.44% -0.42% -0.83% 24564 0.1179 67.65 4.8 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230518 4.86 4.88 4.83 4.85 0% 0% 0.62% 15633 0.0758 43.75 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230517 4.84 4.87 4.83 4.85 0.21% 0% 0.62% 12759 0.0619 35.5 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230516 4.89 4.89 4.83 4.84 -0.62% -0.21% 0.41% 18818 0.0913 49.71 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230515 4.92 4.92 4.82 4.87 0.21% 0.41% 1.04% 26126 0.1267 63.35 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230510 4.88 4.91 4.81 4.86 -0.41% 0% 0.83% 21251 0.1033 19.61 4.86 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230509 4.95 4.96 4.87 4.88 -1.81% -0.81% 1.24% 30525 0.1501 71.07 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230508 4.87 4.97 4.87 4.97 2.05% 0.61% 3.11% 34574 0.1707 81.43 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230505 4.91 4.91 4.83 4.87 -0.2% 0% 1.04% 25806 0.1256 62.85 4.87 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230504 4.75 4.91 4.75 4.88 1.88% 0.41% 1.24% 37648 0.1828 93.62 4.86 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230428 4.7 4.8 4.7 4.79 1.7% 0.84% -0.62% 25709 0.1222 63.67 4.75 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230427 4.73 4.74 4.67 4.71 -0.42% 0% -2.28% 18186 0.0856 44.27 4.71 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230426 4.61 4.74 4.59 4.73 2.38% 1.07% -1.87% 33378 0.1562 77.43 4.68 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230425 4.71 4.72 4.54 4.62 -2.12% 0% -4.15% 55111 0.2546 126.92 4.62 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230424 4.76 4.76 4.67 4.72 -1.05% 0.21% -2.07% 39550 0.1862 95.13 4.71 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230421 4.91 4.92 4.76 4.77 -2.45% -1.24% -1.04% 45527 0.2199 110.22 4.83 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230420 4.99 4.99 4.88 4.89 -1.41% -0.41% 1.45% 41149 0.2021 103.76 4.91 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230419 4.98 5 4.95 4.96 -0.6% -0.2% 2.9% 29167 0.1449 72.12 4.97 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230418 5.01 5.01 4.98 4.99 -0.6% 0% 3.53% 25026 0.1249 58.49 4.99 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230417 5.03 5.03 4.96 5.02 0.4% 0.4% 4.15% 28779 0.1438 59.8 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230414 5.03 5.04 4.99 5 -0.6% -0.2% 3.73% 23306 0.1167 42.67 5.01 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230413 5.01 5.03 4.96 5.03 0.4% 0.4% 4.36% 30503 0.1529 54.36 5.01 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230412 4.99 5.02 4.98 5.01 0.2% 0.4% 3.94% 27712 0.1384 48.82 4.99 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230411 5.06 5.06 4.96 5 -1.19% 0% 3.73% 39885 0.1994 70.1 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230410 5.11 5.11 5.04 5.06 -0.98% -0.2% 4.98% 43379 0.2199 78.93 5.07 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230407 5.11 5.12 5.08 5.11 0% 0.2% 6.02% 31079 0.1584 57.91 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230406 5.06 5.14 5.05 5.11 0.79% 0.2% 6.02% 45480 0.2319 83.9 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230404 5.11 5.11 5.06 5.07 -0.98% -0.2% 5.19% 39306 0.1996 75 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230403 5.14 5.2 5.05 5.12 0% 0.2% 6.22% 72811 0.3718 143.88 5.11 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230331 4.93 5.21 4.93 5.12 3.64% 0.79% 6.22% 97117 0.4934 204.41 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230330 4.99 5 4.92 4.94 -1.4% -0.2% 2.49% 43382 0.2147 101.36 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230329 4.95 5.01 4.93 5.01 0.6% 1.01% 3.94% 38811 0.1926 92.58 4.96 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230328 5 5.02 4.95 4.98 -0.2% -0.2% 3.32% 28014 0.1398 68.39 4.99 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230327 5.02 5.02 4.94 4.99 -0.6% 0.4% 3.53% 27481 0.1366 65.51 4.97 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230324 4.98 5.03 4.98 5.02 0.8% 0.4% 4.15% 32258 0.1613 73.89 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230323 4.97 5 4.94 4.98 -0.4% 0.2% 3.32% 37526 0.1864 72.81 4.97 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230322 5 5.02 4.98 5 -0.2% 0% 3.73% 25622 0.128 60.39 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230321 5.03 5.03 4.98 5.01 -0.2% 0.2% 3.94% 36667 0.1834 86.87 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230320 5.03 5.05 5 5.02 0.4% 0% 4.15% 30242 0.1517 71.21 5.02 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230317 4.96 5.04 4.96 5 1.21% -0.2% 3.73% 40045 0.2008 95.39 5.01 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230316 5.04 5.04 4.92 4.94 -1.59% -0.4% 2.49% 34775 0.1725 84.92 4.96 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230315 4.99 5.05 4.97 5.02 0.6% 0% 4.15% 30892 0.1551 76.87 5.02 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230314 5.03 5.03 4.9 4.99 -0.6% 0.6% 3.53% 37504 0.1861 91.23 4.96 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230313 5.05 5.09 4.99 5.02 -0.99% 0% 4.15% 45847 0.2303 109.77 5.02 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230310 5.12 5.13 5.06 5.07 -0.98% -0.39% 5.19% 32156 0.1637 80 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230309 5.14 5.15 5.11 5.12 -0.19% -0.19% 6.22% 25753 0.1321 62.62 5.13 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230308 5.11 5.14 5.08 5.13 0.2% 0.59% 6.43% 28394 0.1449 67.28 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230307 5.2 5.22 5.12 5.12 -1.35% -0.78% 6.22% 38083 0.1965 90.21 5.16 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230306 5.21 5.25 5.18 5.19 -0.57% -0.38% 7.68% 28701 0.1495 67.34 5.21 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230303 5.22 5.24 5.18 5.22 0% 0.19% 8.3% 28643 0.1493 64.78 5.21 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230302 5.26 5.26 5.2 5.22 -0.38% -0.19% 8.3% 29652 0.155 63.78 5.23 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230301 5.23 5.25 5.19 5.24 0.38% 0.38% 8.71% 33324 0.174 65.21 5.22 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230228 5.19 5.24 5.15 5.22 1.36% 0.38% 8.3% 44861 0.2333 83.76 5.2 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230227 5.18 5.22 5.15 5.15 -0.77% -0.58% 6.85% 30713 0.1592 55.65 5.18 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230224 5.21 5.21 5.13 5.19 -0.38% 0.58% 7.68% 42588 0.2199 76 5.16 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230223 5.23 5.25 5.16 5.21 -0.38% 0.19% 8.09% 31901 0.1659 57.16 5.2 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230222 5.23 5.24 5.2 5.23 -0.19% 0.19% 8.51% 31370 0.1638 55.3 5.22 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230221 5.2 5.25 5.17 5.24 0.96% 0.19% 8.71% 44756 0.2339 78.09 5.23 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230220 5.18 5.2 5.11 5.19 0.78% 0.58% 7.68% 39410 0.2032 69.65 5.16 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230217 5.15 5.25 5.13 5.15 0.39% -0.58% 6.85% 48202 0.2495 86.66 5.18 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230216 5.28 5.28 5.09 5.13 -2.29% -1.35% 6.43% 68923 0.3581 125.72 5.2 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230215 5.25 5.27 5.23 5.25 0.38% 0% 8.92% 49456 0.2597 94.21 5.25 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230214 5.26 5.27 5.21 5.23 0.19% -0.19% 8.51% 50614 0.265 92.91 5.24 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230213 5.2 5.23 5.19 5.22 0.38% 0.19% 8.3% 41326 0.2153 76.77 5.21 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230210 5.2 5.23 5.16 5.2 0.19% 0% 7.88% 46961 0.244 85.18 5.2 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230209 5.16 5.19 5.12 5.19 0.97% 0.39% 7.68% 44033 0.2275 80.53 5.17 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230208 5.14 5.18 5.12 5.14 0% -0.19% 6.64% 38888 0.2004 71.61 5.15 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230207 5.11 5.14 5.11 5.14 0.39% 0.39% 6.64% 32111 0.1645 60.01 5.12 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230206 5.15 5.16 5.1 5.12 -0.97% 0% 6.22% 36799 0.1885 69.73 5.12 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230203 5.17 5.18 5.1 5.17 0% 0.78% 7.26% 45486 0.2334 86.42 5.13 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230202 5.25 5.25 5.14 5.17 -0.39% 0% 7.26% 48713 0.2518 96.87 5.17 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230201 5.13 5.21 5.1 5.19 1.57% 0.39% 7.68% 72184 0.3733 155.67 5.17 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230131 5.07 5.12 5.04 5.11 0.59% 0.39% 6.02% 52343 0.2666 125.22 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230130 5.07 5.09 5.05 5.08 0.79% 0.2% 5.39% 56112 0.2846 143.91 5.07 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230120 5.02 5.05 5.01 5.04 0.6% 0.2% 4.56% 41250 0.2074 113.44 5.03 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230119 4.97 5.02 4.96 5.01 0.8% 0.2% 3.94% 42831 0.2142 109.87 5 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230118 4.97 4.99 4.96 4.97 0.2% -0.2% 3.11% 32076 0.1596 94.78 4.98 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230117 4.98 4.99 4.93 4.96 0% 0.2% 2.9% 26131 0.1294 75.97 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230116 4.92 4.97 4.88 4.96 0.81% 0.2% 2.9% 35743 0.1768 101.94 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230113 4.88 4.93 4.86 4.92 1.03% 0.41% 2.07% 28653 0.1405 85.08 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230112 4.9 4.9 4.86 4.87 -0.2% -0.2% 1.04% 23177 0.113 68.27 4.88 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230111 4.92 4.93 4.87 4.88 -0.61% -0.41% 1.24% 26452 0.1296 78.31 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230110 4.95 4.95 4.89 4.91 -0.61% 0% 1.87% 26169 0.1285 75.86 4.91 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230109 4.91 4.98 4.9 4.94 0.61% 0% 2.49% 29116 0.1438 84.39 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230106 4.93 4.95 4.9 4.91 -0.61% -0.41% 1.87% 28451 0.1402 81.02 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230105 4.95 4.96 4.91 4.94 0.2% 0.2% 2.49% 22794 0.1123 61.57 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230104 4.92 4.96 4.9 4.93 0% 0% 2.28% 31761 0.1567 84.1 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20230103 4.86 4.94 4.86 4.93 1.02% 0.41% 2.28% 29988 0.1473 79.53 4.91 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221230 4.84 4.88 4.83 4.88 0.62% 0.41% 1.24% 20706 0.1006 47.56 4.86 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221229 4.88 4.88 4.82 4.85 -0.61% 0% 0.62% 20613 0.0999 46.97 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221228 4.93 4.93 4.86 4.88 -1.21% -0.2% 1.24% 22129 0.1082 51.12 4.89 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221227 4.88 4.97 4.88 4.94 1.44% 0.2% 2.49% 31837 0.1571 69.83 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221226 4.82 4.88 4.82 4.87 1.25% 0.41% 1.04% 27035 0.1312 55.92 4.85 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221223 4.85 4.86 4.76 4.81 -0.82% 0.21% -0.21% 34364 0.165 64.57 4.8 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221222 4.97 4.98 4.84 4.85 -2.22% -1.02% 0.62% 39957 0.1956 74.72 4.9 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221221 4.97 4.98 4.9 4.96 0.2% 0.61% 2.9% 31408 0.1549 56.79 4.93 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221220 4.92 4.97 4.86 4.95 0.61% 0.61% 2.7% 26658 0.1311 46.45 4.92 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221219 5.02 5.05 4.9 4.92 -1.8% -0.4% 2.07% 51283 0.2533 85.98 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221216 5.05 5.1 5 5.01 -1.18% -0.4% 3.94% 37022 0.1862 61.25 5.03 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221215 5.07 5.1 5.05 5.07 0% 0.2% 5.19% 26822 0.1358 45.06 5.06 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221214 5.14 5.15 5.04 5.07 -1.36% -0.39% 5.19% 39537 0.2011 54.74 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221213 5.12 5.15 5.09 5.14 0.59% 0% 6.64% 38007 0.1952 54.75 5.14 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221212 5.22 5.23 5.09 5.11 -2.11% -0.97% 6.02% 50352 0.2596 66.8 5.16 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221209 5.28 5.28 5.19 5.22 -1.14% 0% 8.3% 40299 0.2104 55.51 5.22 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221208 5.2 5.28 5.18 5.28 1.34% 0.76% 9.54% 61466 0.3222 84.49 5.24 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221207 5.24 5.25 5.19 5.21 -0.76% -0.19% 8.09% 40461 0.2112 54.06 5.22 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221206 5.27 5.27 5.21 5.25 -0.19% 0.19% 8.92% 46938 0.2458 61.99 5.24 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221205 5.19 5.26 5.19 5.26 1.35% 0.57% 9.13% 66625 0.3484 86.62 5.23 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221202 5.2 5.22 5.16 5.19 -0.38% 0% 7.68% 39739 0.2061 52.11 5.19 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221201 5.21 5.22 5.17 5.21 0.58% 0.39% 8.09% 65105 0.3382 79.41 5.19 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221130 5.18 5.25 5.15 5.18 0.19% -0.19% 7.47% 96179 0.4992 111.38 5.19 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221129 5.07 5.28 5.07 5.17 1.37% -0.19% 7.26% 104547 0.5413 126.91 5.18 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221128 5.07 5.1 5 5.1 0.2% 0.99% 5.81% 37778 0.1909 46.89 5.05 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221125 5.14 5.14 5.08 5.09 -0.97% -0.2% 5.6% 39430 0.2012 46.41 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221124 5.08 5.15 5.06 5.14 1.38% 0.59% 6.64% 74811 0.3821 80.7 5.11 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221123 5.06 5.08 5.03 5.07 0.2% 0.4% 5.19% 37744 0.1907 41.26 5.05 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221122 5.06 5.11 5.04 5.06 0% -0.2% 4.98% 39254 0.199 43.8 5.07 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221121 5.03 5.06 4.96 5.06 0.4% 0.8% 4.98% 34131 0.1715 38.55 5.02 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221118 5.1 5.13 5.04 5.04 -1.18% -0.79% 4.56% 44838 0.2276 49.92 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221117 5.12 5.12 5.05 5.1 -0.39% 0.39% 5.81% 42024 0.2136 49.74 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221116 5.12 5.12 5.09 5.12 0.2% 0.2% 6.22% 48780 0.2492 63.94 5.11 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221115 5.06 5.11 5.03 5.11 0.99% 0.59% 6.02% 46435 0.2361 60.95 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221114 5.1 5.12 5.05 5.06 -0.39% -0.39% 4.98% 46034 0.234 62.03 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221111 5.16 5.16 5.06 5.08 0.99% -0.2% 5.39% 55699 0.2833 81.36 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221110 5.05 5.06 5 5.03 -0.98% 0% 4.36% 36273 0.1825 57.42 5.03 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221109 5.1 5.11 5.07 5.08 -0.39% -0.2% 5.39% 26989 0.1373 43.05 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221108 5.12 5.14 5.07 5.1 -0.39% -0.2% 5.81% 41266 0.2107 63.81 5.11 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221107 5.08 5.15 5.04 5.12 1.99% 0.39% 6.22% 77201 0.3934 116.78 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221104 4.93 5.02 4.93 5.02 1.41% 0.6% 4.15% 42627 0.2128 63.91 4.99 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221103 4.92 4.96 4.91 4.95 -0.2% 0.2% 2.7% 32836 0.1622 47.22 4.94 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221102 4.94 4.97 4.91 4.96 0.4% 0.2% 2.9% 39969 0.1978 53.34 4.95 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221101 4.9 4.95 4.87 4.94 1.23% 0.61% 2.49% 37845 0.186 47.68 4.91 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221031 4.84 4.92 4.81 4.88 0.83% 0% 1.24% 31953 0.1558 33.85 4.88 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221028 5 5.03 4.81 4.84 -3.78% -1.02% 0.41% 55266 0.2703 47.67 4.89 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221027 5.07 5.09 5.03 5.03 -0.59% -0.4% 4.36% 37452 0.1891 31.52 5.05 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221026 5.08 5.12 5.04 5.06 0.2% -0.39% 4.98% 52720 0.2679 44.02 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221025 5.05 5.05 4.91 5.05 0.2% 1.2% 4.77% 45163 0.2252 34.32 4.99 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221024 5.13 5.15 5.03 5.04 -0.79% -0.79% 4.56% 53686 0.2727 41.03 5.08 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221021 5.08 5.13 5.04 5.08 0% -0.2% 5.39% 47712 0.2427 36.8 5.09 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221020 5.07 5.15 5.04 5.08 -0.97% -0.39% 5.39% 53350 0.2719 40.68 5.1 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221019 5.19 5.2 5.1 5.13 -0.58% 0% 6.43% 60796 0.3118 46.06 5.13 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221018 5.28 5.32 5.16 5.16 -2.64% -1.15% 7.05% 138665 0.7241 105.89 5.22 0% 4.77 0% 4.79 0% 4.82 0% 0%
20221017 5.24 5.44 5.23 5.3 1.53% 0% 9.96% 179978 0.954 156.83 5.3 0% 4.77 0% 4.79 0% 4.82 0% 0%
20220720 5.23 5.29 5.23 5.28 0.19% 0.19% 9.54% 63244 0.333 153.4 5.27 10.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220719 5.24 5.3 5.21 5.27 1.15% 0.19% 9.34% 50341 0.2646 121.89 5.26 10.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220718 5.08 5.22 5.08 5.21 2.76% 0.39% 8.09% 56001 0.2905 133.82 5.19 9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220715 5.21 5.21 5.06 5.07 -2.5% -0.98% 5.19% 69046 0.3537 162.94 5.12 7.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220714 5.28 5.28 5.18 5.2 -1.52% -0.19% 7.88% 51583 0.269 123.92 5.21 9.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220713 5.2 5.28 5.13 5.28 2.13% 1.54% 9.54% 58240 0.3026 139.4 5.2 9.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220712 5.31 5.32 5.16 5.17 -2.45% -0.77% 7.26% 70260 0.3661 168.65 5.21 9.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220711 5.42 5.42 5.23 5.3 -2.21% 0.19% 9.96% 83101 0.44 202.69 5.29 11.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220708 5.48 5.57 5.4 5.42 -1.09% -0.55% 12.45% 71779 0.3913 180.26 5.45 14.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220707 5.45 5.56 5.41 5.48 1.11% 0% 13.69% 97200 0.5328 245.44 5.48 15.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220706 5.68 5.68 5.39 5.42 -5.08% -1.09% 12.45% 174407 0.9555 440.16 5.48 15.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220705 5.55 5.84 5.52 5.71 2.88% 0.35% 18.46% 220867 1.2571 579.1 5.69 19.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220704 5.49 5.57 5.47 5.55 0.54% 0.18% 15.15% 73031 0.4043 186.24 5.54 16.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220701 5.5 5.59 5.4 5.52 1.47% 0.18% 14.52% 84128 0.4639 213.7 5.51 16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220630 5.42 5.47 5.4 5.44 0.55% 0% 12.86% 57706 0.3137 144.51 5.44 14.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220629 5.59 5.59 5.41 5.41 -3.05% -1.46% 12.24% 98958 0.5432 250.23 5.49 15.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220628 5.57 5.58 5.52 5.58 0.72% 0.36% 15.77% 81225 0.4515 207.99 5.56 17.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220627 5.6 5.62 5.5 5.54 -0.36% -0.36% 14.94% 84864 0.4716 217.25 5.56 17.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220624 5.52 5.58 5.49 5.56 1.09% 0.36% 15.35% 73439 0.4071 187.53 5.54 16.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220623 5.43 5.5 5.38 5.5 1.48% 1.1% 14.11% 62461 0.3399 156.58 5.44 14.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220622 5.53 5.55 5.4 5.42 -1.81% -0.91% 12.45% 67411 0.3689 169.94 5.47 15.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220621 5.6 5.63 5.46 5.52 -1.43% -0.18% 14.52% 94004 0.5199 239.5 5.53 16.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220620 5.71 5.75 5.58 5.6 -1.58% -0.36% 16.18% 97519 0.5478 252.35 5.62 18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220617 5.74 5.79 5.62 5.69 -1.04% 0% 18.05% 79134 0.45 207.3 5.69 19.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220616 5.8 5.87 5.72 5.75 -1.54% -0.52% 19.29% 86898 0.5024 231.44 5.78 21.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220615 5.95 5.98 5.82 5.84 -1.85% -0.85% 21.16% 121156 0.7131 328.5 5.89 24% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220614 5.8 6.06 5.73 5.95 1.36% 0.85% 23.44% 149239 0.8798 405.29 5.9 24.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220613 5.79 5.91 5.73 5.87 1.38% 0.17% 21.78% 101741 0.5967 274.88 5.86 23.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220610 5.66 5.87 5.63 5.79 2.48% 0.35% 20.12% 93941 0.5419 249.63 5.77 21.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220609 5.77 5.83 5.61 5.65 -1.74% -0.88% 17.22% 84062 0.4789 220.61 5.7 20% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220608 5.73 5.8 5.57 5.75 0.52% 1.05% 19.29% 89890 0.5117 235.72 5.69 19.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220607 5.8 5.81 5.68 5.72 -1.38% -0.17% 18.67% 95758 0.5487 252.76 5.73 20.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220606 5.79 5.84 5.75 5.8 0.35% 0.17% 20.33% 85096 0.4926 226.92 5.79 21.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220602 5.8 5.84 5.75 5.78 -1.2% -0.17% 19.92% 84541 0.4895 225.49 5.79 21.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220601 5.78 5.9 5.76 5.85 1.21% 0.17% 21.37% 125509 0.7324 337.39 5.84 22.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220531 5.72 5.86 5.7 5.78 -0.17% 0.17% 19.92% 159431 0.9203 423.95 5.77 21.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220530 5.52 6.08 5.5 5.79 4.7% 0.35% 20.12% 268916 1.5521 714.99 5.77 21.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220527 5.43 5.58 5.36 5.53 1.84% 0.55% 14.73% 95453 0.5247 241.71 5.5 15.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220526 5.4 5.45 5.26 5.43 0.56% 1.12% 12.66% 75525 0.4052 186.66 5.37 13.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220525 5.36 5.42 5.28 5.4 1.69% 0.56% 12.03% 76622 0.4112 189.42 5.37 13.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220524 5.6 5.65 5.29 5.31 -5.18% -2.39% 10.17% 113205 0.6156 283.58 5.44 14.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220523 5.46 5.6 5.45 5.6 2.38% 0.9% 16.18% 80298 0.446 205.45 5.55 16.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220520 5.38 5.49 5.36 5.47 2.05% 0.55% 13.49% 90417 0.4922 226.74 5.44 14.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220519 5.24 5.37 5.22 5.36 0% 0.75% 11.2% 75539 0.4021 185.23 5.32 12% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220518 5.3 5.42 5.27 5.36 0.94% -0.37% 11.2% 82688 0.4445 204.76 5.38 13.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220517 5.3 5.33 5.21 5.31 0.19% 0.57% 10.17% 81314 0.4296 197.9 5.28 11.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220516 5.3 5.36 5.24 5.3 1.34% 0% 9.96% 90544 0.4801 221.16 5.3 11.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220513 5.19 5.38 5.18 5.23 0.58% -0.57% 8.51% 93028 0.4895 225.49 5.26 10.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220512 5.17 5.25 5.11 5.2 0.39% 0.19% 7.88% 75100 0.3897 179.52 5.19 9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220511 5.19 5.32 5.16 5.18 -0.38% -1.52% 7.47% 103346 0.5433 250.28 5.26 10.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220510 5.16 5.21 5.01 5.2 0.58% 1.17% 7.88% 93773 0.4818 221.95 5.14 8.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220509 5.13 5.22 5.11 5.17 0.39% -0.19% 7.26% 64687 0.3349 154.27 5.18 9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220506 5.15 5.3 5.09 5.15 -2.65% -0.77% 6.85% 96687 0.5019 231.21 5.19 9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220505 5.12 5.33 5.08 5.29 3.32% 1.15% 9.75% 114898 0.6005 276.63 5.23 10.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220429 5.02 5.18 4.99 5.12 2.61% 0.39% 6.22% 114956 0.5861 269.99 5.1 7.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220428 4.94 5.11 4.88 4.99 0.4% -0.2% 3.53% 151202 0.756 348.26 5 5.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220427 4.7 5.02 4.62 4.97 6.2% 3.11% 3.11% 169241 0.815 375.44 4.82 1.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220426 5.01 5.11 4.64 4.68 -8.06% -3.51% -2.9% 191570 0.9288 427.86 4.85 2.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220425 5.48 5.48 5.09 5.09 -9.91% -3.05% 5.6% 241842 1.2698 584.95 5.25 10.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220422 6.16 6.19 5.63 5.65 -9.74% -2.25% 17.22% 350076 2.0225 931.68 5.78 21.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220421 6.45 6.58 6.18 6.26 -4.57% -1.42% 29.88% 329593 2.093 964.16 6.35 33.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220420 6.63 6.75 6.46 6.56 -0.61% -0.15% 36.1% 581126 3.8206 1760 6.57 38.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220419 6 6.6 5.95 6.6 10% 2.01% 36.93% 264933 1.7149 789.99 6.47 36.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220418 5.96 6.14 5.91 6 -4.31% -0.66% 24.48% 163669 0.9883 455.27 6.04 27.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220415 6.16 6.51 6.12 6.27 1.13% -0.48% 30.08% 215005 1.3542 623.83 6.3 32.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220414 6.07 6.22 5.95 6.2 1.81% 1.64% 28.63% 126773 0.7731 356.14 6.1 28.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220413 6.09 6.25 5.88 6.09 1.33% 0.5% 26.35% 125273 0.7595 349.87 6.06 27.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220412 6.05 6.05 5.85 6.01 -0.5% 1.18% 24.69% 100545 0.5969 274.97 5.94 25.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220411 6.34 6.34 5.98 6.04 -4.88% -1.63% 25.31% 130673 0.8023 369.59 6.14 29.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220408 6.19 6.36 6.05 6.35 3.25% 1.6% 31.74% 146902 0.9187 423.21 6.25 31.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220407 6.23 6.24 6.15 6.15 -1.44% -0.49% 27.59% 75872 0.4689 216 6.18 30.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220401 6.25 6.33 6.18 6.26 -0.16% 0.32% 29.88% 86220 0.5379 247.79 6.24 31.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220331 6.3 6.35 6.24 6.27 -0.79% -0.16% 30.08% 110996 0.6974 321.26 6.28 32.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220330 6.11 6.45 6.11 6.32 2.93% 0.48% 31.12% 165617 1.042 480.01 6.29 32.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220329 6.04 6.21 6 6.14 2.16% 0.16% 27.39% 129330 0.793 365.3 6.13 29.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220328 6.04 6.09 5.9 6.01 -1.64% 0% 24.69% 83998 0.5045 232.4 6.01 26.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220325 5.93 6.14 5.93 6.11 2.35% 0.66% 26.76% 102796 0.624 287.45 6.07 27.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220324 5.92 6.04 5.92 5.97 -0.67% 0% 23.86% 53956 0.3221 148.38 5.97 25.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220323 5.91 6.08 5.91 6.01 0.33% -0.17% 24.69% 59489 0.3583 165.05 6.02 26.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220322 5.96 6.07 5.94 5.99 0.34% -0.33% 24.27% 75684 0.4552 209.69 6.01 26.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220321 5.82 6.07 5.82 5.97 2.93% 0% 23.86% 102395 0.611 281.46 5.97 25.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220318 5.61 5.83 5.6 5.8 2.11% 0.52% 20.33% 78019 0.4502 207.39 5.77 21.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220317 5.63 5.78 5.63 5.68 0.89% -0.7% 17.84% 94134 0.5381 247.88 5.72 20.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220316 5.51 5.66 5.31 5.63 3.87% 2.18% 16.8% 124343 0.6857 315.87 5.51 16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220315 5.83 5.83 5.42 5.42 -7.03% -3.73% 12.45% 134550 0.7581 349.23 5.63 18.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220311 5.99 6.07 5.81 6.05 -0.33% 2.02% 25.52% 104057 0.6171 284.27 5.93 24.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220310 6.09 6.16 6.03 6.07 0.5% -0.33% 25.93% 105525 0.6427 296.07 6.09 28.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220309 6.22 6.29 5.71 6.04 -2.89% 0.33% 25.31% 169765 1.0212 470.43 6.02 26.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220308 6.52 6.58 6.14 6.22 -4.31% -1.43% 29.05% 171311 1.0804 497.7 6.31 32.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220307 6.63 6.77 6.45 6.5 -0.31% -1.37% 34.85% 198960 1.3113 604.06 6.59 38.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220304 6.65 6.7 6.46 6.52 -2.25% -0.61% 35.27% 223183 1.4646 674.68 6.56 38.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220303 6.74 6.87 6.65 6.67 0% -0.89% 38.38% 334740 2.2524 1037.59 6.73 41.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220302 6.3 6.96 6.26 6.67 4.38% 0.76% 38.38% 414963 2.7483 1266.03 6.62 39.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220301 6.23 6.54 6.19 6.39 2.57% 0.79% 32.57% 167303 1.0611 488.81 6.34 33.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220228 6.18 6.23 6.02 6.23 1.3% 1.3% 29.25% 78819 0.4849 223.37 6.15 29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220225 6.26 6.28 6.13 6.15 -0.97% -0.81% 27.59% 88840 0.5508 253.73 6.2 30.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220224 6.35 6.46 6.11 6.21 -1.74% -1.43% 28.84% 179698 1.1329 521.88 6.3 32.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220223 6.2 6.33 6.19 6.32 1.61% 0.48% 31.12% 119614 0.7524 346.6 6.29 32.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220222 6.28 6.28 6.17 6.22 -0.8% 0% 29.05% 87833 0.546 251.52 6.22 30.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220221 6.23 6.3 6.21 6.27 0% 0.16% 30.08% 101155 0.6328 291.51 6.26 31.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220218 6.17 6.29 6.13 6.27 1.13% 0.48% 30.08% 84178 0.5251 241.89 6.24 31.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220217 6.28 6.32 6.19 6.2 -0.32% -0.8% 28.63% 115788 0.7234 333.24 6.25 31.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220216 6.14 6.23 6.13 6.22 1.63% 0.48% 29.05% 97581 0.6039 278.19 6.19 30.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220215 6.17 6.19 6.09 6.12 -0.97% -0.16% 26.97% 77652 0.4758 219.18 6.13 29.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220214 6.06 6.2 6.01 6.18 2.15% 0.32% 28.22% 121782 0.7506 345.77 6.16 29.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220211 6.16 6.16 6.03 6.05 -2.1% -0.49% 25.52% 92215 0.5607 258.29 6.08 28% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220210 6.16 6.21 6.12 6.18 0.65% 0.32% 28.22% 90687 0.5586 257.32 6.16 29.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20220209 6.14 6.17 6.08 6.14 0.16% 0% 27.39% 97841 0.6005 276.63 6.14 29.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211203 6.01 6.1 5.96 6.05 0% 0.33% 25.52% 112089 0.6763 311.54 6.03 26.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211202 6.18 6.18 6.03 6.05 -1.31% -0.66% 25.52% 154233 0.9389 432.51 6.09 28.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211201 5.96 6.14 5.91 6.13 2.34% 1.16% 27.18% 192237 1.1652 536.76 6.06 27.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211130 5.89 6.06 5.88 5.99 1.87% -0.17% 24.27% 200075 1.2004 552.98 6 26.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211129 5.84 5.88 5.76 5.88 -0.68% 0.86% 21.99% 94259 0.5497 253.22 5.83 22.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211126 5.92 5.94 5.85 5.92 0.34% 0.34% 22.82% 87091 0.514 236.78 5.9 24.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211125 5.9 5.97 5.88 5.9 -0.34% -0.17% 22.41% 84386 0.4989 229.82 5.91 24.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211124 5.93 5.96 5.86 5.92 -0.5% 0.17% 22.82% 114785 0.6785 312.56 5.91 24.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211123 5.93 5.99 5.87 5.95 0.34% 0.17% 23.44% 125225 0.7441 342.78 5.94 25.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211122 5.91 6.02 5.91 5.93 0.34% -0.17% 23.03% 129854 0.7711 355.21 5.94 25.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211119 5.88 5.95 5.77 5.91 0% 0.51% 22.61% 178513 1.0505 483.92 5.88 23.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211118 5.72 5.96 5.72 5.91 2.78% 0.68% 22.61% 220071 1.2917 595.03 5.87 23.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211117 5.68 5.76 5.66 5.75 1.41% 0.35% 19.29% 79940 0.4578 210.89 5.73 20.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211116 5.79 5.88 5.65 5.67 -2.24% -1.39% 17.63% 124912 0.7188 331.12 5.75 21.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211115 5.83 5.83 5.72 5.8 0.35% 0.52% 20.33% 88851 0.5129 236.27 5.77 21.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211112 5.83 5.84 5.76 5.78 -0.69% -0.17% 19.92% 102088 0.5912 272.34 5.79 21.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211111 5.73 5.86 5.72 5.82 1.57% 0.17% 20.75% 136241 0.7915 364.61 5.81 22.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211110 5.7 5.74 5.62 5.73 -0.52% 0.88% 18.88% 106438 0.6041 278.28 5.68 19.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211109 5.69 5.78 5.63 5.76 1.77% 1.23% 19.5% 130590 0.7433 342.41 5.69 19.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211108 5.59 5.66 5.52 5.66 1.98% 0.71% 17.43% 114848 0.6452 297.22 5.62 18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211105 5.67 5.72 5.53 5.55 -2.29% -1.07% 15.15% 157466 0.8827 406.62 5.61 18.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211104 5.69 5.75 5.63 5.68 -0.18% 0.18% 17.84% 130260 0.7386 340.24 5.67 19.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211103 5.65 5.72 5.57 5.69 0.71% 0.53% 18.05% 134494 0.7606 350.38 5.66 19.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211102 5.89 5.92 5.61 5.65 -4.07% -1.4% 17.22% 196967 1.129 520.08 5.73 20.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211101 5.83 5.94 5.8 5.89 0.86% 0% 22.2% 148801 0.8759 403.49 5.89 24% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211029 5.88 5.92 5.76 5.84 0.69% 0.17% 21.16% 153714 0.8959 412.7 5.83 22.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211028 6.07 6.09 5.77 5.8 -4.61% -1.36% 20.33% 241253 1.4178 653.12 5.88 23.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211027 6.18 6.27 6.01 6.08 -2.41% -0.49% 26.14% 249462 1.5243 702.18 6.11 28.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211026 6.5 6.54 6.22 6.23 -3.86% -1.74% 29.25% 316913 2.0082 925.1 6.34 33.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211025 6.43 6.64 6.39 6.48 -0.46% -0.46% 34.44% 205334 1.3367 615.76 6.51 37.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211022 6.72 6.87 6.5 6.51 -3.41% -2.54% 35.06% 335139 2.24 1031.88 6.68 40.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211021 6.55 6.83 6.49 6.74 2.9% 0.3% 39.83% 298270 2.0037 923.02 6.72 41.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211020 6.38 6.65 6.36 6.55 -1.65% 0.61% 35.89% 216380 1.4095 649.3 6.51 37.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211019 6.52 6.79 6.5 6.66 0.91% 0% 38.17% 236480 1.5754 725.72 6.66 40.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211018 6.41 6.62 6.35 6.6 3.29% 1.38% 36.93% 232876 1.5167 698.68 6.51 37.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211015 6.37 6.47 6.24 6.39 0.31% 0.47% 32.57% 186196 1.1851 545.93 6.36 33.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211014 6.16 6.48 6.16 6.37 0.16% 0.79% 32.16% 205409 1.2992 598.49 6.32 33.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211013 6.66 6.75 6.2 6.36 -5.64% 0% 31.95% 334481 2.1283 980.42 6.36 33.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211012 7.14 7.27 6.62 6.74 -4.26% -1.75% 39.83% 303813 2.084 960.01 6.86 44.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211011 6.99 7.07 6.76 7.04 3.83% 1.15% 46.06% 382674 2.6615 1226.05 6.96 46.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20211008 6.8 6.99 6.65 6.78 0.89% 0% 40.66% 276332 1.8745 863.51 6.78 42.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210930 6.55 6.77 6.52 6.72 4.84% 1.2% 39.42% 300366 1.9956 919.29 6.64 39.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210929 6.91 7 6.4 6.41 -8.95% -4.19% 32.99% 382865 2.5628 1180.58 6.69 40.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210928 6.85 7.09 6.72 7.04 2.92% 1.59% 46.06% 391095 2.7097 1248.25 6.93 45.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210927 7.3 7.51 6.72 6.84 -6.3% -2.98% 41.91% 495259 3.4892 1607.33 7.05 48.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210924 8.1 8.16 7.29 7.3 -9.88% -3.82% 51.45% 690671 5.2388 2413.3 7.59 59.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210923 8.55 8.88 8.05 8.1 -9.29% -3.46% 68.05% 970052 8.14 3749.77 8.39 76.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210922 8.31 9.23 7.65 8.93 5.81% 9.3% 85.27% 1259484 10.2841 4737.47 8.17 72% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210917 8.46 8.81 8.26 8.44 5.37% -1.17% 75.1% 1398434 11.9452 5502.67 8.54 79.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210916 8.01 8.01 8.01 8.01 10.03% 0% 66.18% 175620 1.4067 648.01 8.01 68.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210915 6.92 7.32 6.86 7.28 3.56% 1.68% 51.04% 594614 4.2596 1962.23 7.16 50.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210914 7.1 7.27 6.84 7.03 -2.36% 0.29% 45.85% 484263 3.396 1564.4 7.01 47.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210913 6.85 7.24 6.81 7.2 5.57% 1.84% 49.38% 675845 4.7755 2199.88 7.07 48.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210910 6.93 7.27 6.8 6.82 -2.57% -2.57% 41.49% 579825 4.0572 1868.99 7 47.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210909 6.95 7.22 6.82 7 3.09% -0.14% 45.23% 818681 5.7363 2642.48 7.01 47.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210908 6.91 7.04 6.63 6.79 1.34% -0.59% 40.87% 1004510 6.8588 3159.57 6.83 43.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210907 6.09 6.7 6.02 6.7 10.02% 3.24% 39% 445513 2.8905 1331.54 6.49 36.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210906 6.14 6.25 5.95 6.09 -0.16% 0.66% 26.35% 207939 1.2577 579.37 6.05 27.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210729 5.78 5.87 5.7 5.81 2.29% 0.35% 20.54% 170700 0.9883 455.27 5.79 21.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210728 6.01 6.06 5.5 5.68 -7.04% -1.05% 17.84% 263451 1.5114 696.24 5.74 20.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210727 6.26 6.6 6.11 6.11 -3.48% -3.93% 26.76% 275238 1.7513 806.75 6.36 33.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210726 6.5 6.65 6.22 6.33 -2.91% -1.56% 31.33% 272409 1.7508 806.52 6.43 35.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210723 6.55 6.84 6.5 6.52 -1.81% -2.25% 35.27% 290969 1.9419 894.56 6.67 40.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210722 6.55 6.69 6.48 6.64 2.63% 0.45% 37.76% 258738 1.7102 787.82 6.61 39.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210721 6.5 6.66 6.41 6.47 -0.61% -0.61% 34.23% 199267 1.2971 597.52 6.51 37.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210720 6.4 6.53 6.26 6.51 -0.61% 1.56% 35.06% 188296 1.2073 556.15 6.41 34.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210719 6.76 6.85 6.53 6.55 -3.11% -1.21% 35.89% 278289 1.8452 850.01 6.63 39.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210716 6.75 6.95 6.6 6.76 0.75% -0.73% 40.25% 437997 2.9817 1373.55 6.81 43.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210715 6.45 6.72 6.4 6.71 2.13% 0.9% 39.21% 334963 2.2262 1025.52 6.65 40% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210714 6.68 6.72 6.48 6.57 -0.45% -0.45% 36.31% 263938 1.7421 802.52 6.6 38.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210713 6.51 6.64 6.41 6.6 0.46% 0.76% 36.93% 282353 1.8481 851.35 6.55 37.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210712 6.45 6.66 6.35 6.57 3.96% 0.46% 36.31% 379405 2.4813 1143.03 6.54 37.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210709 6.04 6.38 5.99 6.32 4.12% 1.12% 31.12% 261061 1.6325 752.03 6.25 31.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210708 6.21 6.29 6.06 6.07 -2.88% -1.3% 25.93% 186251 1.1446 527.27 6.15 29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210707 6.2 6.34 6.16 6.25 -0.95% 0.16% 29.67% 165492 1.0326 475.68 6.24 31.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210706 6.23 6.45 6.14 6.31 3.27% 0.16% 30.91% 276553 1.7424 802.65 6.3 32.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210705 5.9 6.16 5.86 6.11 3.04% 0.66% 26.76% 181203 1.1003 506.86 6.07 27.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210702 6.07 6.12 5.87 5.93 -2.31% -0.34% 23.03% 170063 1.0124 466.37 5.95 25.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210701 6.24 6.27 6.03 6.07 -2.72% -1.3% 25.93% 185902 1.1424 526.26 6.15 29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210630 6.5 6.53 6.2 6.24 -3.26% -1.11% 29.46% 279120 1.7603 810.9 6.31 32.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210629 6.67 6.68 6.45 6.45 -3.3% -1.07% 33.82% 201576 1.3147 605.63 6.52 37.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210628 6.58 6.75 6.55 6.67 0.3% 0.15% 38.38% 204636 1.3628 627.79 6.66 40.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210625 6.55 6.74 6.35 6.65 1.99% 1.84% 37.97% 340724 2.2251 1025.01 6.53 37.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210624 6.72 6.74 6.51 6.52 -3.55% -0.76% 35.27% 249925 1.6428 756.77 6.57 38.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210623 6.7 6.85 6.53 6.76 0.6% 1.2% 40.25% 366016 2.4456 1126.59 6.68 40.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210622 6.59 6.78 6.58 6.72 2.6% 0.3% 39.42% 331055 2.2175 1021.51 6.7 41.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210621 6.54 6.65 6.5 6.55 -0.61% -0.15% 35.89% 240932 1.5811 728.35 6.56 38.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210618 6.7 6.71 6.37 6.59 -2.95% 0.92% 36.72% 366975 2.3964 1103.92 6.53 37.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210617 6.72 6.91 6.7 6.79 -0.73% 0.15% 40.87% 255428 1.7324 798.05 6.78 42.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210616 6.68 7.01 6.61 6.84 1.63% 0.15% 41.91% 401499 2.7403 1262.35 6.83 43.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210615 6.9 6.97 6.62 6.73 -2.6% -0.3% 39.63% 356117 2.4027 1106.83 6.75 42.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210611 7.1 7.31 6.9 6.91 -4.43% -2.4% 43.36% 516601 3.6556 1683.99 7.08 49.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210610 7.45 7.51 7.22 7.23 -5.49% -0.96% 50% 630311 4.6036 2120.69 7.3 53.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210609 7.45 7.84 7.01 7.65 2.68% 2.27% 58.71% 909561 6.803 3133.87 7.48 57.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210608 7.88 7.96 7.35 7.45 -4.36% -1.46% 54.56% 1003018 7.5844 3493.83 7.56 59.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210607 7.13 7.79 7.04 7.79 10.03% 3.73% 61.62% 793254 5.9557 2743.55 7.51 58.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210604 7.02 7.2 6.83 7.08 -1.26% 1% 46.89% 600108 4.206 1937.53 7.01 47.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210603 6.91 7.46 6.83 7.17 3.91% 0.28% 48.76% 835351 5.974 2751.98 7.15 50.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210602 6.78 7.15 6.75 6.9 0.73% -0.72% 43.15% 795759 5.5275 2546.3 6.95 46.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210601 6.57 6.98 6.45 6.85 4.1% 1.93% 42.12% 602338 4.0448 1863.28 6.72 41.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210531 6.45 6.62 6.4 6.58 1.86% 0.77% 36.51% 330688 2.1588 994.47 6.53 37.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210528 6.73 6.83 6.46 6.46 -3.73% -2.12% 34.02% 451335 2.9778 1371.75 6.6 38.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210527 6.65 6.89 6.58 6.71 -1.18% -0.3% 39.21% 552925 3.7227 1714.9 6.73 41.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210526 6.48 6.98 6.42 6.79 5.27% 1.8% 40.87% 711428 4.7446 2185.65 6.67 40.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210525 6.42 6.58 6.31 6.45 -1.23% 0.31% 33.82% 337513 2.1711 1000.14 6.43 35.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210524 6.4 6.64 6.35 6.53 2.51% 0.62% 35.48% 394971 2.5638 1181.04 6.49 36.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210521 6.25 6.43 6.21 6.37 1.59% 0.63% 32.16% 299095 1.8933 872.17 6.33 33.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210520 6.43 6.49 6.2 6.27 -4.42% -0.32% 30.08% 405392 2.55 1174.68 6.29 32.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210519 6.46 6.72 6.41 6.56 0.15% 0% 36.1% 386455 2.5337 1167.17 6.56 38.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210518 6.41 6.7 6.37 6.55 1.55% 0.15% 35.89% 453006 2.9646 1365.67 6.54 37.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210517 6.72 6.72 6.42 6.45 -6.25% -1.38% 33.82% 581919 3.8045 1752.58 6.54 37.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210514 6.61 7.16 6.37 6.88 0% 3.46% 42.74% 1001175 6.654 3065.23 6.65 40% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210513 7.16 7.49 6.81 6.88 1.03% -4.04% 42.74% 1298294 9.3098 4288.65 7.17 50.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210512 6.14 6.81 6.06 6.81 10.02% 3.65% 41.29% 782027 5.1366 2366.22 6.57 38.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210511 6.1 6.25 6 6.19 -2.21% 1.48% 28.42% 406399 2.4808 1142.8 6.1 28.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210510 5.96 6.5 5.94 6.33 6.39% 1.28% 31.33% 586517 3.6662 1688.87 6.25 31.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210507 5.69 6.02 5.67 5.95 4.02% 1.02% 23.44% 444818 2.6187 1206.33 5.89 24% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210506 5.59 5.74 5.53 5.72 3.44% 0.88% 18.67% 264698 1.5008 691.36 5.67 19.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210430 5.62 5.75 5.52 5.53 -1.43% -1.6% 14.73% 150902 0.848 390.64 5.62 18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210429 5.65 5.78 5.55 5.61 -1.58% -0.18% 16.39% 209130 1.1754 541.46 5.62 18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210428 5.83 5.88 5.68 5.7 -4.68% -1.04% 18.26% 300238 1.7297 796.8 5.76 21.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210427 5.78 6.15 5.53 5.98 3.1% 2.93% 24.07% 431428 2.5087 1155.66 5.81 22.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210426 5.86 5.95 5.8 5.8 -1.02% -1.36% 20.33% 202384 1.1894 547.91 5.88 23.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210423 5.95 5.95 5.79 5.86 -2.5% 0% 21.58% 235146 1.3775 634.56 5.86 23.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210422 5.99 6.16 5.93 6.01 1.01% -0.5% 24.69% 271416 1.6402 755.57 6.04 27.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210421 6 6.05 5.76 5.95 -1.65% 0.68% 23.44% 277018 1.6375 754.33 5.91 24.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210416 6 6.12 6 6.07 1.85% 0.17% 25.93% 257972 1.5629 719.96 6.06 27.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210415 6.07 6.11 5.92 5.96 -2.45% -0.5% 23.65% 265311 1.5892 732.08 5.99 26.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210414 6.08 6.18 5.98 6.11 0.49% 0.33% 26.76% 279944 1.7051 785.47 6.09 28.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210413 6.5 6.62 6.02 6.08 -7.6% -2.56% 26.14% 465043 2.9038 1337.66 6.24 31.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210412 7 7 6.54 6.58 -4.64% -1.64% 36.51% 445488 2.9784 1372.03 6.69 40.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210409 6.88 7.14 6.83 6.9 0.29% -1% 43.15% 494487 3.4453 1587.11 6.97 46.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210408 6.85 7.21 6.73 6.88 -2.69% -0.72% 42.74% 647596 4.4853 2066.2 6.93 45.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210407 6.7 7.27 6.65 7.07 4.43% 1% 46.68% 862705 6.0375 2781.23 7 47.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210406 6.51 6.89 6.51 6.77 1.5% 1.04% 40.46% 471832 3.1603 1455.82 6.7 41.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210402 6.71 6.93 6.6 6.67 -0.6% -1.04% 38.38% 532593 3.5915 1654.46 6.74 41.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210401 6.58 6.91 6.49 6.71 1.67% 0.3% 39.21% 583229 3.9008 1796.94 6.69 40.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210330 6.72 6.9 6.52 6.61 -5.03% -1.05% 37.14% 634677 4.2416 1953.93 6.68 40.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210329 6.53 7.15 6.4 6.96 6.42% 2.2% 44.4% 861508 5.867 2702.69 6.81 43.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20210326 6.46 6.7 6.22 6.54 0.77% 1.08% 35.68% 588481 3.8063 1753.41 6.47 36.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201215 4.37 4.41 4.13 4.35 -1.81% 2.59% -9.75% 269112 1.1419 526.03 4.24 -10.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201214 4.5 4.57 4.34 4.43 -2.85% 0.45% -8.09% 317540 1.4005 645.15 4.41 -7.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201211 4.25 4.73 4.25 4.56 6.05% 0% -5.39% 492585 2.2453 1034.32 4.56 -4% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201210 4.22 4.33 4.2 4.3 4.62% 0.94% -10.79% 210803 0.8989 414.09 4.26 -10.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201209 4.16 4.22 4.11 4.11 -1.2% -1.2% -14.73% 87431 0.3636 167.5 4.16 -12.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201208 4.2 4.24 4.15 4.16 -1.65% -0.95% -13.69% 60899 0.2558 117.84 4.2 -11.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201207 4.28 4.33 4.2 4.23 0.48% -0.47% -12.24% 94680 0.4025 185.42 4.25 -10.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201204 4.18 4.28 4.13 4.21 1.45% 0.24% -12.66% 89092 0.3746 172.56 4.2 -11.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201203 4.25 4.26 4.1 4.15 -2.58% -0.48% -13.9% 139466 0.5821 268.15 4.17 -12.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201202 4.3 4.35 4.24 4.26 -2.07% -0.47% -11.62% 130805 0.5602 258.06 4.28 -9.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201201 4.28 4.37 4.22 4.35 1.4% 0.93% -9.75% 147037 0.6334 291.78 4.31 -9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201130 4.28 4.4 4.22 4.29 0.23% -0.69% -11% 184287 0.7969 367.1 4.32 -9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201127 4.26 4.28 4.18 4.28 0.71% 1.18% -11.2% 153593 0.6499 299.38 4.23 -10.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201126 4.32 4.37 4.21 4.25 -3.85% -0.23% -11.83% 262043 1.1171 514.6 4.26 -10.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201125 4.46 4.8 4.39 4.42 -7.92% -2% -8.3% 476599 2.1499 990.37 4.51 -5.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201124 5.13 5.14 4.71 4.8 1.91% -3.03% -0.41% 779924 3.8577 1777.09 4.95 4.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201123 4.34 4.71 4.28 4.71 10.05% 2.61% -2.28% 178248 0.8182 376.91 4.59 -3.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201120 4.28 4.34 4.18 4.28 -0.47% 0.71% -11.2% 178093 0.7564 348.44 4.25 -10.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201119 4.38 4.48 4.27 4.3 -3.15% -1.38% -10.79% 251816 1.0976 505.62 4.36 -8.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201118 4.29 4.52 4.16 4.44 0.68% 3.02% -7.88% 362148 1.5626 719.83 4.31 -9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201117 4.5 4.84 4.25 4.41 -1.12% -2.43% -8.51% 520167 2.3517 1083.33 4.52 -4.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201116 4.18 4.46 4.08 4.46 10.12% 3.48% -7.47% 201014 0.8658 398.84 4.31 -9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201113 3.89 4.05 3.88 4.05 3.32% 1.25% -15.98% 152500 0.6097 280.86 4 -15.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201112 3.9 3.95 3.81 3.92 0% 1.03% -18.67% 72265 0.2801 129.03 3.88 -18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201111 3.78 3.94 3.74 3.92 3.7% 1.03% -18.67% 119725 0.464 213.75 3.88 -18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201110 3.74 3.85 3.73 3.78 1.07% -0.26% -21.58% 67007 0.2539 116.96 3.79 -20.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201109 3.69 3.76 3.69 3.74 1.91% 0% -22.41% 38009 0.142 65.41 3.74 -21.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201106 3.7 3.71 3.63 3.67 -0.54% 0% -23.86% 23134 0.0849 39.11 3.67 -22.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201105 3.66 3.71 3.66 3.69 1.1% 0% -23.44% 29523 0.109 50.21 3.69 -22.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201104 3.75 3.75 3.62 3.65 -0.54% -0.54% -24.27% 26397 0.0969 44.64 3.67 -22.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201103 3.54 3.7 3.53 3.67 3.97% 1.1% -23.86% 49396 0.1793 82.6 3.63 -23.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201102 3.51 3.55 3.47 3.53 0.57% 0.57% -26.76% 37150 0.1305 60.12 3.51 -26.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201030 3.7 3.7 3.48 3.51 -5.39% -1.68% -27.18% 81007 0.2893 133.27 3.57 -24.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201029 3.75 3.76 3.68 3.71 -1.59% -0.27% -23.03% 40599 0.1511 69.61 3.72 -21.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201028 3.79 3.81 3.74 3.77 -0.53% 0% -21.78% 25311 0.0953 43.9 3.77 -20.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201027 3.78 3.81 3.76 3.79 -0.26% 0.26% -21.37% 22009 0.0832 38.33 3.78 -20.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201026 3.88 3.88 3.79 3.8 -1.3% -0.52% -21.16% 34031 0.1299 59.84 3.82 -19.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201023 3.97 3.98 3.84 3.85 -2.53% -1.28% -20.12% 46049 0.1798 82.83 3.9 -17.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20201022 3.99 3.99 3.92 3.95 -1.74% 0% -18.05% 47712 0.1884 86.79 3.95 -16.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200909 4.33 4.42 4.29 4.33 -0.92% -0.23% -10.17% 93284 0.4048 186.48 4.34 -8.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200908 4.4 4.4 4.31 4.37 2.1% 0.23% -9.34% 114325 0.4981 229.45 4.36 -8.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200907 4.3 4.39 4.22 4.28 1.9% -0.47% -11.2% 113687 0.4889 225.22 4.3 -9.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200904 4.11 4.21 4.1 4.2 0.24% 0.96% -12.86% 55100 0.229 105.49 4.16 -12.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200903 4.3 4.32 4.17 4.19 -2.56% -0.95% -13.07% 82344 0.3482 160.4 4.23 -10.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200902 4.33 4.34 4.26 4.3 -0.69% 0% -10.79% 61394 0.2639 121.57 4.3 -9.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200901 4.29 4.34 4.24 4.33 1.41% 0.93% -10.17% 71023 0.305 140.5 4.29 -9.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200831 4.33 4.37 4.27 4.27 -0.7% -1.16% -11.41% 88480 0.3824 176.16 4.32 -9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200828 4.24 4.31 4.23 4.3 0.47% 0.7% -10.79% 58516 0.2498 115.07 4.27 -10.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200827 4.23 4.32 4.2 4.28 1.18% 0.23% -11.2% 73632 0.3145 144.88 4.27 -10.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200826 4.4 4.4 4.22 4.23 -4.73% -1.63% -12.24% 148691 0.6389 294.32 4.3 -9.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200825 4.63 4.63 4.41 4.44 -4.1% -0.89% -7.88% 167610 0.7517 346.28 4.48 -5.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200824 4.58 4.74 4.55 4.63 1.31% 0.22% -3.94% 133299 0.6155 283.54 4.62 -2.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200821 4.6 4.64 4.54 4.57 0% -0.44% -5.19% 137344 0.6302 290.31 4.59 -3.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200820 4.7 4.7 4.53 4.57 -2.77% -0.44% -5.19% 181251 0.8312 382.9 4.59 -3.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200819 4.87 4.9 4.7 4.7 -6.37% -2.08% -2.49% 334224 1.6048 739.27 4.8 1.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200818 4.72 5.17 4.66 5.02 4.15% 2.87% 4.15% 563150 2.7458 1264.88 4.88 2.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200817 5.04 5.26 4.7 4.82 -0.82% -2.03% 0% 661487 3.2528 1498.43 4.92 3.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200814 4.36 4.86 4.28 4.86 9.95% 4.07% 0.83% 341391 1.5951 734.8 4.67 -1.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200813 4.36 4.59 4.27 4.42 1.14% -1.34% -8.3% 407029 1.8242 840.34 4.48 -5.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200812 4.07 4.42 4.03 4.37 6.85% 2.58% -9.34% 245664 1.0457 481.71 4.26 -10.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200811 4.27 4.27 4.08 4.09 -3.54% -1.92% -15.15% 108631 0.453 208.68 4.17 -12.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200810 4.07 4.25 4.07 4.24 4.18% 1.44% -12.03% 127942 0.5348 246.36 4.18 -12% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200807 4.1 4.14 4.03 4.07 -1.69% 0.25% -15.56% 85638 0.3481 160.36 4.06 -14.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200806 4.22 4.24 4.09 4.14 -1.66% 0% -14.11% 106492 0.4404 202.87 4.14 -12.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200805 4.26 4.26 4.15 4.21 -0.94% 0.24% -12.66% 96264 0.4043 186.24 4.2 -11.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200804 4.35 4.39 4.21 4.25 -2.07% -0.93% -11.83% 129461 0.5555 255.9 4.29 -9.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200803 4.28 4.35 4.25 4.34 1.4% 0.7% -9.96% 187279 0.8077 372.07 4.31 -9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200731 4.23 4.34 4.19 4.28 0.23% 0.71% -11.2% 152583 0.6479 298.46 4.25 -10.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200730 4.18 4.38 4.17 4.27 1.91% -0.93% -11.41% 198579 0.8553 394 4.31 -9.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200729 4.1 4.19 4.03 4.19 1.7% 1.21% -13.07% 119757 0.4961 228.53 4.14 -12.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200728 4.12 4.21 4.07 4.12 -0.48% -0.48% -14.52% 96978 0.4016 185 4.14 -12.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200727 4.13 4.22 4.05 4.14 1.22% 0.24% -14.11% 97731 0.4032 185.74 4.13 -13.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200724 4.33 4.35 4.05 4.09 -5.32% -1.92% -15.15% 185187 0.7728 356 4.17 -12.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200723 4.37 4.43 4.22 4.32 -2.7% 0% -10.37% 237807 1.0265 472.87 4.32 -9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200722 4.22 4.65 4.2 4.44 3.98% 0.45% -7.88% 429839 1.9007 875.58 4.42 -6.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200721 4.3 4.45 4.24 4.27 0% -1.16% -11.41% 332406 1.4372 662.06 4.32 -9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200720 3.93 4.27 3.89 4.27 10.05% 2.4% -11.41% 251221 1.0469 482.26 4.17 -12.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200717 4.03 4.11 3.83 3.88 -4.2% -1.27% -19.5% 137839 0.5416 249.49 3.93 -17.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200716 4.24 4.29 4.02 4.05 -6.03% -1.94% -15.98% 222237 0.9181 422.93 4.13 -13.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200715 4.29 4.48 4.22 4.31 2.86% -1.15% -10.58% 333876 1.4564 670.9 4.36 -8.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200714 4.16 4.25 4.07 4.19 -0.24% 0.96% -13.07% 162152 0.6737 310.35 4.15 -12.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200713 4.03 4.35 4.01 4.2 3.96% 0.96% -12.86% 218502 0.9091 418.79 4.16 -12.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200710 4.06 4.2 4.03 4.04 -3.58% -0.98% -16.18% 209366 0.8546 393.68 4.08 -14.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200709 4.18 4.38 4.1 4.19 2.95% -0.71% -13.07% 432740 1.8243 840.38 4.22 -11.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200708 3.74 4.07 3.73 4.07 10% 2.78% -15.56% 122217 0.4845 223.19 3.96 -16.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200707 3.82 3.88 3.67 3.7 -1.6% -1.6% -23.24% 195196 0.7334 337.85 3.76 -20.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200706 3.56 3.8 3.56 3.76 5.92% 1.62% -21.99% 160743 0.5947 273.95 3.7 -22.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200703 3.45 3.58 3.44 3.55 3.2% 0.85% -26.35% 123016 0.4331 199.51 3.52 -25.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200702 3.38 3.45 3.35 3.44 1.78% 0.88% -28.63% 73414 0.2503 115.3 3.41 -28.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200701 3.36 3.38 3.33 3.38 1.5% 0.9% -29.88% 40153 0.1346 62 3.35 -29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200630 3.31 3.35 3.31 3.33 1.22% -0.3% -30.91% 25636 0.0855 39.39 3.34 -29.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200629 3.35 3.36 3.27 3.29 -1.79% -0.6% -31.74% 35857 0.1188 54.73 3.31 -30.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200624 3.39 3.4 3.32 3.35 -0.89% 0% -30.5% 38470 0.129 59.43 3.35 -29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200623 3.43 3.44 3.35 3.38 -1.74% -0.59% -29.88% 38058 0.1295 59.66 3.4 -28.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200622 3.49 3.5 3.44 3.44 -1.43% -0.58% -28.63% 38822 0.1345 61.96 3.46 -27.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200619 3.47 3.5 3.46 3.49 0.58% 0.29% -27.59% 44122 0.1534 70.67 3.48 -26.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200618 3.47 3.5 3.45 3.47 0% -0.29% -28.01% 30523 0.1061 48.88 3.48 -26.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200617 3.47 3.51 3.44 3.47 0% 0% -28.01% 41659 0.1445 66.57 3.47 -26.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200616 3.39 3.47 3.39 3.47 1.76% 0.87% -28.01% 43775 0.1507 69.42 3.44 -27.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200615 3.34 3.46 3.33 3.41 1.49% 0% -29.25% 49301 0.1682 77.48 3.41 -28.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200612 3.34 3.38 3.29 3.36 0% 0.6% -30.29% 44687 0.1491 68.68 3.34 -29.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200611 3.41 3.42 3.35 3.36 -1.18% -0.59% -30.29% 41034 0.1387 63.89 3.38 -28.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200610 3.47 3.47 3.38 3.4 -1.73% -0.29% -29.46% 42191 0.1437 66.2 3.41 -28.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200609 3.45 3.49 3.44 3.46 0% 0% -28.22% 47269 0.1635 75.32 3.46 -27.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200608 3.49 3.54 3.44 3.46 -0.57% -0.57% -28.22% 40099 0.1396 64.31 3.48 -26.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200605 3.53 3.55 3.46 3.48 -1.42% -0.57% -27.8% 50869 0.1778 81.91 3.5 -26.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200604 3.5 3.61 3.47 3.53 1.73% 0% -26.76% 77492 0.2736 126.04 3.53 -25.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200603 3.54 3.56 3.47 3.47 -1.7% -1.14% -28.01% 60804 0.2137 98.44 3.51 -26.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200602 3.47 3.55 3.46 3.53 1.44% 0.28% -26.76% 71596 0.2518 115.99 3.52 -25.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200601 3.45 3.5 3.4 3.48 1.16% 0.29% -27.8% 88684 0.3073 141.56 3.47 -26.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200529 3.33 3.58 3.32 3.44 2.38% -0.29% -28.63% 119227 0.4115 189.56 3.45 -27.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200528 3.35 3.37 3.31 3.36 0.3% 0.6% -30.29% 34892 0.1165 53.67 3.34 -29.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200527 3.35 3.38 3.33 3.35 -0.59% 0% -30.5% 38413 0.1286 59.24 3.35 -29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200526 3.31 3.37 3.31 3.37 1.2% 0.9% -30.08% 55422 0.185 85.22 3.34 -29.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200525 3.23 3.46 3.19 3.33 4.06% 0.3% -30.91% 89941 0.2987 137.6 3.32 -30.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200522 3.29 3.3 3.17 3.2 -2.44% -0.93% -33.61% 49602 0.1602 73.8 3.23 -32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200521 3.31 3.35 3.28 3.28 -0.91% -1.2% -31.95% 39901 0.1323 60.95 3.32 -30.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200520 3.35 3.36 3.29 3.31 -1.49% -0.3% -31.33% 38577 0.1282 59.06 3.32 -30.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200519 3.31 3.36 3.31 3.36 2.13% 0.9% -30.29% 37191 0.124 57.12 3.33 -29.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200518 3.32 3.33 3.26 3.29 0% 0% -31.74% 35798 0.1178 54.27 3.29 -30.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200515 3.33 3.34 3.29 3.29 -0.3% -0.9% -31.74% 37014 0.1228 56.57 3.32 -30.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200514 3.36 3.36 3.3 3.3 -1.49% -0.6% -31.54% 41570 0.1381 63.62 3.32 -30.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200513 3.35 3.39 3.34 3.35 -0.59% 0% -30.5% 31013 0.104 47.91 3.35 -29.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200512 3.42 3.42 3.34 3.37 -1.75% -0.3% -30.08% 29207 0.0987 45.47 3.38 -28.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200511 3.45 3.47 3.39 3.43 0% 0% -28.84% 36791 0.1262 58.14 3.43 -27.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200508 3.41 3.45 3.41 3.43 1.18% 0% -28.84% 35698 0.1223 56.34 3.43 -27.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200507 3.41 3.5 3.39 3.39 -0.29% -1.45% -29.67% 59976 0.2061 94.94 3.44 -27.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200506 3.32 3.41 3.3 3.4 2.41% 0.89% -29.46% 63031 0.2123 97.8 3.37 -29.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200430 3.25 3.35 3.24 3.32 2.79% 0.61% -31.12% 80498 0.2653 122.21 3.3 -30.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200429 3.32 3.32 3.19 3.23 -3.29% -0.62% -32.99% 106668 0.3463 159.53 3.25 -31.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200428 3.73 3.74 3.34 3.34 -9.97% -2.34% -30.71% 181799 0.6216 286.35 3.42 -28% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200427 3.76 3.79 3.71 3.71 -2.11% -1.07% -23.03% 35875 0.1345 61.96 3.75 -21.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200424 3.84 3.88 3.76 3.79 -1.3% -0.79% -21.37% 43329 0.1657 76.33 3.82 -19.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200423 3.79 3.85 3.75 3.84 1.32% 0.52% -20.33% 59090 0.2255 103.88 3.82 -19.58% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200422 3.76 3.79 3.71 3.79 0% 0.8% -21.37% 42791 0.1607 74.03 3.76 -20.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200421 3.85 3.86 3.77 3.79 -2.07% -0.52% -21.37% 53358 0.2031 93.56 3.81 -19.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200420 3.9 3.91 3.83 3.87 -0.51% 0.52% -19.71% 54860 0.2113 97.34 3.85 -18.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200417 3.91 3.92 3.88 3.89 -0.26% -0.26% -19.29% 38808 0.1515 69.79 3.9 -17.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200416 3.88 3.9 3.86 3.9 0.26% 0.52% -19.09% 29799 0.1157 53.3 3.88 -18.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200415 3.95 3.96 3.88 3.89 -1.52% -0.51% -19.29% 40297 0.1577 72.65 3.91 -17.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200414 3.9 3.95 3.89 3.95 1.02% 0.51% -18.05% 26361 0.1037 47.77 3.93 -17.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200413 3.94 3.97 3.88 3.91 -0.51% 0% -18.88% 31682 0.1239 57.08 3.91 -17.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200410 4.05 4.05 3.93 3.93 -2.96% -1.01% -18.46% 56567 0.2246 103.46 3.97 -16.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200409 4.03 4.08 4.02 4.05 1% 0% -15.98% 63720 0.2578 118.76 4.05 -14.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200408 3.95 4.02 3.94 4.01 0.75% 0.5% -16.8% 50725 0.2026 93.33 3.99 -16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200407 3.93 4 3.91 3.98 2.58% 0.51% -17.43% 52384 0.2075 95.59 3.96 -16.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200403 3.93 3.94 3.86 3.88 -0.77% -0.51% -19.5% 31418 0.1225 56.43 3.9 -17.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200402 3.83 3.92 3.83 3.91 1.03% 0.51% -18.88% 35674 0.1388 63.94 3.89 -18.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200401 3.9 3.94 3.87 3.87 -1.28% -0.77% -19.71% 35962 0.1401 64.54 3.9 -17.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200331 4 4.03 3.87 3.92 -1.75% -0.76% -18.67% 50955 0.2015 92.82 3.95 -16.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200324 3.9 3.94 3.84 3.91 1.82% 0.51% -18.88% 36150 0.1407 64.81 3.89 -18.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200323 3.95 3.97 3.83 3.84 -5.42% -1.79% -20.33% 48834 0.1909 87.94 3.91 -17.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200320 4.05 4.08 3.98 4.06 0.5% 0.74% -15.77% 56267 0.2267 104.43 4.03 -15.16% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200319 3.98 4.04 3.91 4.04 2.8% 1.51% -16.18% 60070 0.2393 110.24 3.98 -16.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200318 3.96 4.05 3.91 3.93 -0.76% -1.26% -18.46% 40133 0.1596 73.52 3.98 -16.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200317 3.99 4.05 3.85 3.96 -1.25% 0.51% -17.84% 55206 0.2177 100.29 3.94 -17.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200316 4.11 4.18 3.99 4.01 -0.99% -2.2% -16.8% 69849 0.2862 131.84 4.1 -13.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200313 4 4.09 3.8 4.05 -1.94% 1.76% -15.98% 74100 0.2946 135.71 3.98 -16.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200312 4.19 4.19 4.1 4.13 -2.36% -0.24% -14.32% 55436 0.2297 105.81 4.14 -12.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200311 4.29 4.34 4.22 4.23 -0.94% -1.4% -12.24% 63254 0.2713 124.98 4.29 -9.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200310 4.18 4.28 4.06 4.27 0.23% 1.91% -11.41% 96198 0.4031 185.69 4.19 -11.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200309 4.38 4.45 4.25 4.26 -4.48% -1.39% -11.62% 99432 0.4299 198.04 4.32 -9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200306 4.36 4.54 4.32 4.46 0.9% 0% -7.47% 116201 0.5177 238.48 4.46 -6.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200305 4.28 4.43 4.28 4.42 3.27% 1.14% -8.3% 118839 0.5188 238.99 4.37 -8% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200304 4.19 4.28 4.16 4.28 0.71% 1.18% -11.2% 59267 0.2505 115.4 4.23 -10.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200303 4.22 4.3 4.21 4.25 1.43% -0.47% -11.83% 55069 0.2349 108.21 4.27 -10.11% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200302 4.04 4.22 4.03 4.19 3.71% 0.72% -13.07% 51096 0.2125 97.89 4.16 -12.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200228 4.24 4.24 4.03 4.04 -6.48% -1.94% -16.18% 94101 0.3875 178.51 4.12 -13.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200227 4.38 4.4 4.3 4.32 -0.69% -0.46% -10.37% 66102 0.287 132.21 4.34 -8.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200226 4.3 4.46 4.27 4.35 -0.23% -0.23% -9.75% 90341 0.3943 181.64 4.36 -8.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200225 4.38 4.43 4.23 4.36 -3.11% 0.46% -9.54% 114804 0.498 229.41 4.34 -8.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200224 4.52 4.53 4.44 4.5 -1.1% 0.22% -6.64% 84736 0.3802 175.14 4.49 -5.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200221 4.54 4.6 4.53 4.55 -0.22% -0.22% -5.6% 79961 0.3648 168.05 4.56 -4% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200220 4.53 4.57 4.46 4.56 1.11% 0.66% -5.39% 95706 0.4331 199.51 4.53 -4.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200219 4.46 4.57 4.45 4.51 1.12% 0.22% -6.43% 90459 0.4075 187.72 4.5 -5.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200218 4.44 4.48 4.41 4.46 0.22% 0.22% -7.47% 79014 0.3513 161.83 4.45 -6.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200217 4.36 4.46 4.33 4.45 1.83% 0.45% -7.68% 107646 0.4764 219.46 4.43 -6.74% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200214 4.32 4.52 4.26 4.37 1.16% -0.23% -9.34% 96982 0.4243 195.46 4.38 -7.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200213 4.4 4.46 4.31 4.32 -0.23% -1.37% -10.37% 72530 0.3176 146.31 4.38 -7.79% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200212 4.3 4.36 4.25 4.33 1.64% 0.23% -10.17% 62434 0.2696 124.19 4.32 -9.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200211 4.28 4.35 4.25 4.26 -0.7% -0.7% -11.62% 55399 0.2377 109.5 4.29 -9.68% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200210 4.23 4.3 4.2 4.29 1.42% 0.94% -11% 59134 0.2516 115.9 4.25 -10.53% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200207 4.18 4.29 4.16 4.23 0.24% 0.48% -12.24% 59182 0.2491 114.75 4.21 -11.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200206 4.15 4.26 4.07 4.22 1.93% 1.2% -12.45% 74539 0.3111 143.31 4.17 -12.21% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200205 4.04 4.15 4 4.14 3.24% 0.73% -14.11% 68994 0.2833 130.5 4.11 -13.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200204 3.79 4.06 3.79 4.01 -4.75% 1.26% -16.8% 106283 0.4208 193.85 3.96 -16.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200203 4.21 4.21 4.21 4.21 -10.04% 0% -12.66% 11915 0.0502 23.13 4.21 -11.37% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200123 4.84 4.87 4.65 4.68 -3.51% -1.47% -2.9% 62011 0.2943 135.57 4.75 0% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200122 4.85 4.91 4.78 4.85 -1.02% 0.21% 0.62% 56834 0.2752 126.77 4.84 1.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200121 5.02 5.03 4.87 4.9 -2.78% -0.81% 1.66% 65087 0.3216 148.15 4.94 4% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200120 4.97 5.04 4.93 5.04 1.61% 1% 4.56% 35519 0.1772 81.63 4.99 5.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200117 5.01 5.07 4.95 4.96 -0.8% -0.8% 2.9% 41307 0.2066 95.17 5 5.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200116 5.07 5.07 4.99 5 -0.99% -0.6% 3.73% 43466 0.2185 100.65 5.03 5.89% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200115 5.11 5.12 5.01 5.05 -1.75% 0% 4.77% 81306 0.4103 189.01 5.05 6.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200114 5.17 5.22 5.13 5.14 -1.72% -0.39% 6.64% 130786 0.675 310.95 5.16 8.63% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200113 4.93 5.36 4.91 5.23 5.66% 1.55% 8.51% 218383 1.1249 518.2 5.15 8.42% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200110 5 5.01 4.9 4.95 -1.39% 0.2% 2.7% 62308 0.3076 141.7 4.94 4% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200109 5 5.05 4.97 5.02 -0.79% 0.4% 4.15% 103564 0.5179 238.58 5 5.26% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200108 5.12 5.17 4.96 5.06 1.81% 0.2% 4.98% 141338 0.7132 328.54 5.05 6.32% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200107 4.95 5.02 4.95 4.97 -0.2% -0.2% 3.11% 64395 0.3205 147.64 4.98 4.84% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200106 4.97 5.05 4.91 4.98 1.22% -0.2% 3.32% 118529 0.5914 272.43 4.99 5.05% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200103 4.86 4.94 4.83 4.92 1.65% 0.61% 2.07% 85807 0.4192 193.11 4.89 2.95% 4.77 0% 4.79 0% 4.82 0% 0.06%
20200102 4.78 4.85 4.76 4.84 2.11% 0.41% 0.41% 63678 0.3067 141.28 4.82 1.47% 4.77 0% 4.79 0% 4.82 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1