安诺其(300067)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.94	2.98	2.94	2.98	1.36%	0.68%	-30.7%	37169	0.11	61.56	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230927	2.93	2.96	2.91	2.94	0.34%	0%	-31.63%	45780	0.1346	74.66	2.94	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230926	2.96	2.97	2.93	2.93	-0.68%	-0.68%	-31.86%	31039	0.0916	49.03	2.95	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230925	2.97	2.98	2.94	2.95	-1.01%	-0.34%	-31.4%	38535	0.114	58.35	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230922	2.92	2.98	2.91	2.98	1.71%	1.02%	-30.7%	42683	0.126	62.22	2.95	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230921	2.96	2.97	2.92	2.93	-1.01%	-0.34%	-31.86%	41148	0.1211	58.75	2.94	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230920	3	3	2.94	2.96	-1.33%	-0.34%	-31.16%	42631	0.1266	58.91	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230919	3.02	3.03	2.98	3	-0.33%	0%	-30.23%	53518	0.1606	68.4	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230918	2.98	3.04	2.96	3.01	0.67%	0.33%	-30%	72711	0.2182	90.55	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230915	2.99	3.03	2.98	2.99	0%	-0.33%	-30.47%	60661	0.1821	72.32	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230914	3.04	3.05	2.98	2.99	-1.32%	-0.66%	-30.47%	49480	0.1488	58.78	3.01	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230913	3.02	3.06	3.01	3.03	-0.33%	0%	-29.53%	64547	0.1958	75.9	3.03	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230912	3.03	3.04	3.01	3.04	0.66%	0.66%	-29.3%	52035	0.1574	59.17	3.02	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230911	3.03	3.05	2.99	3.02	-0.33%	-0.33%	-29.77%	52578	0.1591	56.85	3.03	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230908	3.03	3.05	3.01	3.03	-0.33%	0%	-29.53%	44466	0.1347	43.68	3.03	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230907	3.09	3.09	3.03	3.04	-1.62%	-0.33%	-29.3%	58215	0.1776	52.97	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230906	3.03	3.1	3.03	3.09	1.31%	0.65%	-28.14%	68348	0.2096	63.38	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230905	3.04	3.06	3.02	3.05	0%	0.33%	-29.07%	70227	0.2136	67.03	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230904	2.98	3.06	2.96	3.05	3.04%	0.99%	-29.07%	91879	0.2774	86.46	3.02	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230901	2.99	2.99	2.95	2.96	-0.67%	-0.34%	-31.16%	64739	0.192	63.83	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230831	3.03	3.04	2.97	2.98	-1.97%	-0.33%	-30.7%	58765	0.176	57.73	2.99	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230830	3.05	3.08	3.02	3.04	-0.33%	-0.33%	-29.3%	84100	0.2566	82.92	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230829	3.01	3.06	2.99	3.05	1.67%	0.33%	-29.07%	82394	0.2501	91.48	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230828	3.1	3.11	2.98	3	0.67%	-1.64%	-30.23%	132858	0.4049	153.42	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230825	2.95	3.05	2.93	2.98	1.36%	-1%	-30.7%	139179	0.4189	166.8	3.01	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230824	2.99	3.01	2.93	2.94	-1.67%	-0.34%	-31.63%	51375	0.1517	66.7	2.95	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230823	2.98	3.04	2.95	2.99	-0.33%	0%	-30.47%	58564	0.1751	73.01	2.99	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230822	3.05	3.05	2.95	3	-0.99%	0%	-30.23%	61799	0.1851	77.89	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230821	3.04	3.07	3.03	3.03	-0.33%	-0.66%	-29.53%	45697	0.1393	60.91	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230818	3.04	3.09	3.03	3.04	0%	-0.98%	-29.3%	80040	0.2454	105.13	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230817	3.01	3.05	2.96	3.04	1%	1.33%	-29.3%	78199	0.2349	100.03	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230816	3.03	3.04	3	3.01	-0.66%	-0.33%	-30%	36210	0.1093	46.23	3.02	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230815	3.08	3.08	3.01	3.03	-0.98%	-0.33%	-29.53%	48365	0.1468	58.49	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230814	3.03	3.08	3	3.06	0.66%	0.66%	-28.84%	68088	0.2071	75.76	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230811	3.08	3.1	3.03	3.04	-1.3%	-0.98%	-29.3%	62184	0.1908	64.23	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230810	3.04	3.12	3.01	3.08	0.98%	0.33%	-28.37%	95304	0.2927	92.39	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230809	3.07	3.08	3.03	3.05	-0.65%	0%	-29.07%	57700	0.176	51.41	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230808	3.07	3.09	3.05	3.07	0%	0.33%	-28.6%	49831	0.1527	42.21	3.06	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230807	3.1	3.1	3.06	3.07	-0.97%	-0.32%	-28.6%	52933	0.1631	44.27	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230804	3.11	3.14	3.09	3.1	-0.32%	-0.32%	-27.91%	74659	0.2319	63.79	3.11	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230803	3.13	3.13	3.08	3.11	-0.96%	0.32%	-27.67%	84681	0.2625	74.08	3.1	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230802	3.14	3.15	3.12	3.14	-0.63%	0.32%	-26.98%	75265	0.2357	68.51	3.13	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230801	3.13	3.17	3.11	3.16	0.96%	0.64%	-26.51%	114453	0.3599	108.57	3.14	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230731	3.07	3.15	3.06	3.13	1.62%	0.64%	-27.21%	143909	0.4479	143.16	3.11	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230728	3.06	3.09	3.03	3.08	0%	0.65%	-28.37%	107685	0.3293	114.27	3.06	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230727	3.04	3.13	3.03	3.08	1.32%	0%	-28.37%	169548	0.5221	197.39	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230726	3	3.08	2.99	3.04	1.33%	0%	-29.3%	124542	0.3782	170.71	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230725	2.97	3.01	2.97	3	1.35%	0.33%	-30.23%	71295	0.2134	106.91	2.99	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230724	2.98	2.99	2.95	2.96	-0.67%	-0.34%	-31.16%	45723	0.1357	70.24	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230721	2.94	2.98	2.93	2.98	1.36%	0.34%	-30.7%	54897	0.1629	85.03	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230720	2.97	2.98	2.93	2.94	-1.01%	-0.68%	-31.63%	49689	0.1469	76.27	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230719	2.97	2.99	2.95	2.97	-0.34%	0%	-30.93%	40454	0.1202	63.41	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230718	2.95	2.99	2.93	2.98	0.68%	0.34%	-30.7%	60368	0.179	92	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230717	2.91	2.96	2.89	2.96	1.37%	0.68%	-31.16%	74317	0.2184	114.17	2.94	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230714	2.93	2.93	2.9	2.92	0%	0%	-32.09%	36778	0.1073	57.32	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230713	2.91	2.94	2.9	2.92	0.34%	0%	-32.09%	36822	0.1077	54.05	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230712	2.93	2.94	2.9	2.91	-0.68%	-0.34%	-32.33%	47139	0.1376	71.87	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230711	2.9	2.94	2.88	2.93	1.03%	0.69%	-31.86%	51756	0.1507	71.14	2.91	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230710	2.91	2.92	2.88	2.9	0%	0%	-32.56%	33459	0.0969	51.09	2.9	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230707	2.89	2.92	2.87	2.9	0%	0.35%	-32.56%	48422	0.1401	70.3	2.89	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230706	2.89	2.91	2.88	2.9	0.35%	0.35%	-32.56%	29177	0.0844	38.48	2.89	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230705	2.9	2.93	2.89	2.89	-0.69%	-0.69%	-32.79%	37529	0.1091	55.06	2.91	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230704	2.92	2.92	2.9	2.91	-0.34%	0.34%	-32.33%	38877	0.1129	50.73	2.9	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230703	2.91	2.93	2.9	2.92	0.34%	0%	-32.09%	50940	0.1485	65.52	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230630	2.88	2.92	2.87	2.91	1.04%	0.34%	-32.33%	63706	0.1848	80.95	2.9	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230629	2.83	2.89	2.83	2.88	1.41%	0.35%	-33.02%	61729	0.1771	81.91	2.87	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230628	2.84	2.86	2.81	2.84	-0.35%	0.35%	-33.95%	46257	0.1311	63.63	2.83	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230627	2.81	2.86	2.81	2.85	1.42%	0.35%	-33.72%	45023	0.1279	59.81	2.84	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230626	2.84	2.85	2.8	2.81	-1.75%	-0.35%	-34.65%	53821	0.1517	71.56	2.82	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230621	2.85	2.87	2.82	2.86	0.35%	0.35%	-33.49%	51139	0.1458	71.81	2.85	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230620	2.87	2.89	2.84	2.85	-0.7%	-0.35%	-33.72%	41737	0.1193	60.07	2.86	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230619	2.9	2.91	2.86	2.87	-1.03%	0%	-33.26%	37867	0.1088	53.85	2.87	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230616	2.89	2.93	2.89	2.9	0.69%	-0.34%	-32.56%	57693	0.1676	84.95	2.91	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230615	2.86	2.89	2.84	2.88	1.05%	0.35%	-33.02%	51479	0.1477	77.04	2.87	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230614	2.86	2.87	2.84	2.85	0%	0%	-33.72%	37052	0.1057	55.36	2.85	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230613	2.85	2.87	2.84	2.85	0%	0%	-33.72%	45945	0.1311	68.05	2.85	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230612	2.83	2.86	2.8	2.85	0.35%	0.71%	-33.72%	49674	0.1406	72.36	2.83	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230609	2.85	2.86	2.82	2.84	-0.7%	0%	-33.95%	35593	0.101	53.07	2.84	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230608	2.85	2.86	2.83	2.86	0.35%	0.35%	-33.49%	33712	0.096	48.2	2.85	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230607	2.86	2.87	2.82	2.85	-0.35%	0%	-33.72%	38675	0.1101	52.82	2.85	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230606	2.91	2.93	2.86	2.86	-2.05%	-1.04%	-33.49%	53447	0.1546	74.47	2.89	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230605	2.93	2.93	2.9	2.92	-0.34%	0%	-32.09%	41405	0.1207	59.81	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230602	2.9	2.94	2.89	2.93	1.03%	0.34%	-31.86%	38760	0.1131	56.55	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230601	2.89	2.91	2.85	2.9	0.35%	0.69%	-32.56%	50033	0.1443	62.86	2.88	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230531	2.92	2.92	2.89	2.89	-1.03%	-0.34%	-32.79%	38281	0.111	48.23	2.9	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230530	2.9	2.93	2.88	2.92	0.69%	0.69%	-32.09%	45734	0.1326	63.47	2.9	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230529	2.96	2.98	2.89	2.9	-2.03%	-0.68%	-32.56%	59134	0.1729	84.78	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230526	2.95	2.96	2.88	2.96	0.34%	1.37%	-31.16%	67623	0.1976	99.44	2.92	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230525	2.97	2.97	2.91	2.95	-0.34%	0.34%	-31.4%	55283	0.1625	85.35	2.94	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230524	2.95	2.98	2.94	2.96	0.34%	0%	-31.16%	35055	0.1039	53.21	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230523	2.97	2.98	2.95	2.95	-1.01%	-0.67%	-31.4%	31870	0.0946	47.21	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230522	2.98	2.99	2.96	2.98	-0.33%	0.34%	-30.7%	33227	0.0988	48.61	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230519	3.01	3.01	2.96	2.99	-0.66%	0.34%	-30.47%	47011	0.1402	64.14	2.98	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230518	2.99	3.02	2.98	3.01	1.01%	0.33%	-30%	61759	0.1854	78.13	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230517	2.94	2.99	2.93	2.98	1.36%	0.68%	-30.7%	43714	0.1296	54.48	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230516	2.97	2.97	2.93	2.94	-1.01%	0%	-31.63%	39767	0.117	48.73	2.94	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230515	2.96	2.98	2.93	2.97	0%	0.68%	-30.93%	42187	0.1245	50.63	2.95	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230510	2.94	2.98	2.94	2.96	0.68%	0%	-31.16%	38571	0.114	41.84	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230509	2.98	2.99	2.94	2.94	-1.34%	-0.68%	-31.63%	62103	0.1838	70.32	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230508	2.99	3	2.97	2.98	-0.33%	-0.33%	-30.7%	46439	0.1387	53.47	2.99	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230505	3.02	3.02	2.97	2.99	-0.99%	0%	-30.47%	44510	0.133	51.73	2.99	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230504	2.99	3.03	2.98	3.02	0.33%	0.33%	-29.77%	62947	0.1893	73.52	3.01	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230428	2.94	3.02	2.91	3.01	2.73%	1.69%	-30%	76631	0.2272	89.37	2.96	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230427	2.96	2.96	2.88	2.93	-1.68%	0%	-31.86%	72816	0.213	88.57	2.93	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230426	2.94	3	2.93	2.98	1.02%	0.34%	-30.7%	44506	0.1321	54.85	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230425	2.98	2.99	2.93	2.95	-1.34%	0%	-31.4%	38036	0.1122	45.89	2.95	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230424	2.99	3	2.93	2.99	0%	0.67%	-30.47%	47425	0.141	57.49	2.97	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230421	3.03	3.04	2.98	2.99	-1.64%	-0.33%	-30.47%	59944	0.1801	68.78	3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230420	3.05	3.06	3.01	3.04	-0.33%	0.66%	-29.3%	57193	0.173	66.67	3.02	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230419	3.08	3.08	3.05	3.05	-0.97%	-0.33%	-29.07%	34955	0.107	39.85	3.06	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230418	3.1	3.11	3.07	3.08	-0.65%	0%	-28.37%	35635	0.1098	36	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230417	3.08	3.11	3.06	3.1	0.65%	0.32%	-27.91%	50152	0.155	47.61	3.09	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230414	3.08	3.09	3.05	3.08	0%	0%	-28.37%	41809	0.1287	36.71	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230413	3.09	3.1	3.06	3.08	-0.32%	0%	-28.37%	35548	0.1094	30.94	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230412	3.07	3.1	3.06	3.09	0.65%	0.32%	-28.14%	47963	0.1478	41.77	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230411	3.05	3.07	3.03	3.07	0.33%	0.66%	-28.6%	36439	0.1112	30.99	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230410	3.1	3.11	3.03	3.06	-1.61%	-0.33%	-28.84%	89070	0.273	74.21	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230407	3.09	3.13	3.09	3.11	0.32%	0%	-27.67%	47029	0.1463	41.01	3.11	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230406	3.11	3.12	3.07	3.1	-0.64%	0.32%	-27.91%	76209	0.2358	64.95	3.09	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230404	3.21	3.21	3.11	3.12	-2.8%	-0.95%	-27.44%	120045	0.3782	104.26	3.15	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230403	3.21	3.23	3.2	3.21	-0.31%	0%	-25.35%	47493	0.1525	45.8	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230331	3.2	3.24	3.18	3.22	0.63%	0.31%	-25.12%	47832	0.1536	48.24	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230330	3.22	3.22	3.17	3.2	-0.62%	0.31%	-25.58%	50019	0.1597	55.28	3.19	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230329	3.26	3.27	3.22	3.22	-1.53%	-0.62%	-25.12%	51418	0.1666	57.8	3.24	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230328	3.28	3.29	3.25	3.27	0%	0%	-23.95%	45367	0.1483	52.37	3.27	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230327	3.29	3.29	3.24	3.27	-0.61%	0.31%	-23.95%	49720	0.1622	58.53	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230324	3.28	3.3	3.25	3.29	0.3%	0.61%	-23.49%	61257	0.2006	74.37	3.27	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230323	3.27	3.28	3.24	3.28	0%	0.61%	-23.72%	51223	0.1671	56.97	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230322	3.25	3.29	3.24	3.28	0.92%	0.61%	-23.72%	73682	0.2405	87.75	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230321	3.2	3.25	3.18	3.25	1.56%	0.93%	-24.42%	41119	0.1326	50.73	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230320	3.22	3.23	3.19	3.2	-0.62%	-0.31%	-25.58%	48233	0.1546	57.93	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230317	3.19	3.23	3.19	3.22	0.94%	0%	-25.12%	47232	0.1519	57.92	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230316	3.23	3.23	3.17	3.19	-1.54%	-0.31%	-25.81%	48138	0.1542	58	3.2	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230315	3.2	3.26	3.19	3.24	1.89%	0.31%	-24.65%	49989	0.1616	58.53	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230314	3.24	3.26	3.16	3.18	-2.15%	-0.62%	-26.05%	59889	0.1914	68.12	3.2	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230313	3.28	3.29	3.22	3.25	-1.22%	0%	-24.42%	59235	0.1925	69.86	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230310	3.33	3.34	3.28	3.29	-1.2%	-0.6%	-23.49%	69475	0.2298	83.76	3.31	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230309	3.31	3.36	3.27	3.33	1.22%	0.3%	-22.56%	101266	0.3359	125.5	3.32	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230308	3.23	3.29	3.23	3.29	1.23%	0.92%	-23.49%	51916	0.1695	67.68	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230307	3.31	3.32	3.24	3.25	-1.81%	-0.91%	-24.42%	65189	0.2141	85.4	3.28	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230306	3.32	3.32	3.29	3.31	0%	0.3%	-23.02%	51688	0.1708	69.04	3.3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230303	3.32	3.33	3.28	3.31	-0.6%	0%	-23.02%	59227	0.1958	77.07	3.31	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230302	3.31	3.36	3.3	3.33	0.91%	0%	-22.56%	76464	0.2549	98.55	3.33	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230301	3.28	3.31	3.27	3.3	0.61%	0.3%	-23.26%	66977	0.2203	79.43	3.29	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230228	3.26	3.28	3.24	3.28	1.23%	0.61%	-23.72%	42782	0.1395	48.83	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230227	3.3	3.3	3.23	3.24	-1.22%	-0.61%	-24.65%	56178	0.1829	56.14	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230224	3.3	3.3	3.25	3.28	0%	0.31%	-23.72%	50973	0.1668	41.49	3.27	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230223	3.31	3.32	3.26	3.28	-0.61%	-0.3%	-23.72%	46066	0.1514	35.84	3.29	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230222	3.31	3.31	3.27	3.3	-0.3%	0.3%	-23.26%	48724	0.1605	36.03	3.29	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230221	3.32	3.33	3.28	3.31	0%	0%	-23.02%	62574	0.2069	45.66	3.31	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230220	3.29	3.31	3.25	3.31	0.61%	0.61%	-23.02%	62146	0.2043	44.64	3.29	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230217	3.27	3.34	3.27	3.29	0%	-0.3%	-23.49%	65024	0.2149	46.72	3.3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230216	3.39	3.39	3.25	3.29	-2.95%	-1.2%	-23.49%	129568	0.4315	92.08	3.33	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230215	3.38	3.4	3.36	3.39	0.3%	0.3%	-21.16%	79028	0.2671	59.7	3.38	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230214	3.4	3.43	3.37	3.38	-0.59%	-0.29%	-21.4%	131521	0.4462	98.67	3.39	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230213	3.31	3.46	3.3	3.4	2.72%	0%	-20.93%	258179	0.8779	204.16	3.4	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230210	3.29	3.33	3.27	3.31	0.61%	0.3%	-23.02%	85038	0.2806	74.57	3.3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230209	3.25	3.29	3.23	3.29	1.54%	0.92%	-23.49%	79577	0.2598	72.48	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230208	3.28	3.28	3.24	3.24	-0.92%	-0.31%	-24.65%	52579	0.1711	50.6	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230207	3.24	3.27	3.23	3.27	0.62%	0.62%	-23.95%	63306	0.206	61.81	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230206	3.25	3.26	3.22	3.25	0%	0.31%	-24.42%	57433	0.1861	57.79	3.24	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230203	3.25	3.26	3.2	3.25	0%	0.62%	-24.42%	88086	0.2847	90.41	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230202	3.25	3.27	3.22	3.25	0%	0%	-24.42%	76001	0.2468	85.07	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230201	3.19	3.25	3.18	3.25	1.88%	0.93%	-24.42%	92269	0.2968	108.66	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230131	3.17	3.19	3.15	3.19	0.63%	0.63%	-25.81%	73516	0.233	93.86	3.17	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230130	3.14	3.19	3.14	3.17	1.28%	0.32%	-26.28%	108439	0.3427	150.87	3.16	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230120	3.12	3.14	3.1	3.13	0.64%	0.32%	-27.21%	53541	0.1672	84.36	3.12	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230119	3.1	3.12	3.08	3.11	0.32%	0.32%	-27.67%	42024	0.1304	70.03	3.1	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230118	3.09	3.11	3.06	3.1	0.98%	0.32%	-27.91%	65952	0.2036	109.59	3.09	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230117	3.09	3.09	3.04	3.07	-0.32%	0%	-28.6%	53500	0.1642	88.13	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230116	3.03	3.09	3.03	3.08	0.98%	0.33%	-28.37%	63000	0.1934	101.6	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230113	3.06	3.06	3.02	3.05	0.66%	0.33%	-29.07%	40122	0.122	67.23	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230112	3.04	3.04	3.01	3.03	0%	0%	-29.53%	42883	0.1299	70.25	3.03	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230111	3.07	3.07	3.02	3.03	-0.98%	-0.33%	-29.53%	43527	0.1323	70.78	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230110	3.08	3.08	3.03	3.06	-0.33%	0.33%	-28.84%	40680	0.1242	64	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230109	3.09	3.09	3.06	3.07	0.33%	0%	-28.6%	37082	0.114	58.5	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230106	3.08	3.09	3.05	3.06	-0.97%	-0.65%	-28.84%	38080	0.1171	58.64	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230105	3.1	3.1	3.07	3.09	0%	0.32%	-28.14%	41086	0.1266	60.95	3.08	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230104	3.06	3.1	3.06	3.09	0.65%	0%	-28.14%	66714	0.2059	96.89	3.09	0%	4.27	0%	4.26	0%	4.3	0%	0%
20230103	3.02	3.08	3	3.07	1.99%	0.66%	-28.6%	60967	0.1862	89.19	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221230	3	3.03	3	3.01	0.33%	0%	-30%	34744	0.1046	45.2	3.01	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221229	3	3.04	3	3	-0.33%	-0.66%	-30.23%	48978	0.1477	63.87	3.02	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221228	3.04	3.05	3	3.01	-1.63%	-0.33%	-30%	47309	0.1428	58.57	3.02	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221227	3.04	3.09	3.03	3.06	0.99%	0.33%	-28.84%	55614	0.1698	68.57	3.05	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221226	3.01	3.04	3.01	3.03	0.66%	0%	-29.53%	35163	0.1065	43.65	3.03	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221223	2.99	3.04	2.98	3.01	0.33%	0%	-30%	53250	0.1603	63.94	3.01	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221222	3.08	3.09	2.99	3	-2.28%	-1.32%	-30.23%	61933	0.188	72.98	3.04	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221221	3.11	3.11	3.05	3.07	-0.97%	0%	-28.6%	46524	0.1429	55.11	3.07	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221220	3.09	3.13	3.06	3.1	0.32%	0.32%	-27.91%	48175	0.1491	56.28	3.09	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221219	3.17	3.18	3.09	3.09	-2.52%	-0.96%	-28.14%	69286	0.2165	80.19	3.12	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221216	3.21	3.21	3.16	3.17	-1.25%	-0.31%	-26.28%	50867	0.1618	59.07	3.18	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221215	3.2	3.25	3.2	3.21	0%	-0.31%	-25.35%	43226	0.1392	51.26	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221214	3.24	3.25	3.19	3.21	-0.93%	-0.31%	-25.35%	51388	0.1654	47.29	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221213	3.22	3.26	3.22	3.24	0.62%	0.31%	-24.65%	37467	0.1212	46.28	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221212	3.26	3.27	3.2	3.22	-1.23%	-0.31%	-25.12%	48565	0.1568	58.24	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221209	3.3	3.3	3.24	3.26	-0.91%	0%	-24.19%	50976	0.1663	61.88	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221208	3.29	3.3	3.26	3.29	0.3%	0.3%	-23.49%	55591	0.1826	69.25	3.28	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221207	3.28	3.29	3.25	3.28	0.31%	0.31%	-23.72%	53502	0.1751	67.52	3.27	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221206	3.29	3.3	3.25	3.27	-0.3%	0%	-23.95%	50116	0.1639	62.92	3.27	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221205	3.27	3.3	3.26	3.28	0.92%	0%	-23.72%	66290	0.2175	82.49	3.28	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221202	3.22	3.26	3.21	3.25	0.93%	0.31%	-24.42%	58938	0.191	73.38	3.24	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221201	3.22	3.25	3.21	3.22	0.31%	-0.31%	-25.12%	51569	0.1665	59.52	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221130	3.25	3.25	3.2	3.21	-0.62%	-0.31%	-25.35%	54403	0.1753	57.93	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221129	3.18	3.23	3.16	3.23	2.22%	0.62%	-24.88%	64979	0.2086	66.75	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221128	3.17	3.18	3.12	3.16	-0.32%	0.32%	-26.51%	52560	0.1656	52.3	3.15	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221125	3.19	3.2	3.16	3.17	-0.63%	-0.31%	-26.28%	47758	0.1518	47.21	3.18	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221124	3.18	3.22	3.17	3.19	0.31%	0%	-25.81%	45751	0.1461	43.89	3.19	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221123	3.21	3.22	3.15	3.18	-1.24%	0%	-26.05%	64539	0.2051	60.82	3.18	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221122	3.23	3.26	3.18	3.22	-0.62%	-0.31%	-25.12%	60909	0.197	59.82	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221121	3.26	3.28	3.22	3.24	-1.22%	0.31%	-24.65%	57931	0.1874	57.42	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221118	3.29	3.34	3.26	3.28	-0.3%	-0.61%	-23.72%	97395	0.3217	98.79	3.3	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221117	3.27	3.33	3.24	3.29	0.92%	0.3%	-23.49%	105197	0.3448	112.43	3.28	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221116	3.25	3.29	3.25	3.26	0%	0%	-24.19%	78379	0.2559	88.46	3.26	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221115	3.22	3.26	3.22	3.26	0.93%	0.31%	-24.19%	69834	0.2268	80.25	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221114	3.23	3.27	3.22	3.23	-0.31%	-0.31%	-24.88%	53406	0.1732	62.85	3.24	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221111	3.25	3.28	3.23	3.24	0.62%	-0.31%	-24.65%	75261	0.2448	89.88	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221110	3.2	3.23	3.18	3.22	0%	0.31%	-25.12%	52973	0.1703	61.66	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221109	3.22	3.24	3.2	3.22	0%	0%	-25.12%	47257	0.152	53.36	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221108	3.23	3.23	3.19	3.22	-0.31%	0.31%	-25.12%	51361	0.1651	57.42	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221107	3.18	3.24	3.18	3.23	1.25%	0.62%	-24.88%	58997	0.1896	66.39	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221104	3.17	3.21	3.16	3.19	0.95%	0.31%	-25.81%	62891	0.2002	70.73	3.18	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221103	3.14	3.19	3.1	3.16	0%	0.32%	-26.51%	66904	0.2108	76.86	3.15	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221102	3.14	3.18	3.12	3.16	0.96%	0%	-26.51%	61310	0.1937	72.17	3.16	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221101	3.07	3.14	3.06	3.13	2.29%	0.97%	-27.21%	52022	0.1615	62.01	3.1	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221031	3.04	3.1	3.02	3.06	0.66%	0%	-28.84%	53031	0.1624	62.88	3.06	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221028	3.17	3.19	3.03	3.04	-5%	-1.94%	-29.3%	93139	0.2885	112.3	3.1	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221027	3.21	3.25	3.17	3.2	-0.93%	-0.31%	-25.58%	82103	0.2638	107.19	3.21	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221026	3.17	3.25	3.17	3.23	1.25%	0.31%	-24.88%	57053	0.1838	78.6	3.22	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221025	3.19	3.21	3.12	3.19	0%	0.63%	-25.81%	61130	0.1935	84.72	3.17	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221024	3.24	3.3	3.18	3.19	-1.24%	-1.24%	-25.81%	68363	0.221	103.28	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221021	3.24	3.27	3.21	3.23	0%	-0.31%	-24.88%	47540	0.1539	77.51	3.24	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221020	3.21	3.26	3.18	3.23	0.31%	0%	-24.88%	50407	0.1629	83.39	3.23	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221019	3.25	3.26	3.22	3.22	-0.92%	-0.62%	-25.12%	39776	0.1288	66.08	3.24	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221018	3.28	3.29	3.25	3.25	-0.61%	-0.61%	-24.42%	53320	0.1742	87.14	3.27	0%	4.27	0%	4.26	0%	4.3	0%	0%
20221017	3.22	3.28	3.21	3.27	1.24%	0.62%	-23.95%	52321	0.1701	87.12	3.25	0%	4.27	0%	4.26	0%	4.3	0%	0%
20220721	3.59	3.6	3.55	3.57	-0.83%	-0.28%	-16.98%	57012	0.2039	32.72	3.58	-16.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220720	3.58	3.6	3.57	3.6	0.56%	0.28%	-16.28%	64667	0.232	37.23	3.59	-16.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220719	3.55	3.59	3.52	3.58	1.7%	0.56%	-16.74%	95957	0.3419	54.86	3.56	-17.4%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220718	3.34	3.55	3.33	3.52	5.39%	0.86%	-18.14%	149545	0.5219	83.75	3.49	-19.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220715	3.43	3.44	3.34	3.34	-3.19%	-1.18%	-22.33%	74219	0.2511	40.29	3.38	-21.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220714	3.47	3.49	3.43	3.45	-1.15%	-0.29%	-19.77%	58575	0.2024	32.48	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220713	3.45	3.49	3.41	3.49	1.75%	0.87%	-18.84%	64548	0.2233	35.83	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220712	3.52	3.52	3.43	3.43	-2.28%	-1.15%	-20.23%	80408	0.2787	44.72	3.47	-19.49%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220711	3.55	3.56	3.48	3.51	-1.96%	0%	-18.37%	79111	0.2779	44.59	3.51	-18.56%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220708	3.54	3.62	3.53	3.58	1.42%	0%	-16.74%	126456	0.4523	72.58	3.58	-16.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220707	3.46	3.56	3.46	3.53	1.73%	0.28%	-17.91%	97967	0.3444	55.26	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220706	3.53	3.53	3.43	3.47	-1.14%	-0.29%	-19.3%	64917	0.2256	36.2	3.48	-19.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220705	3.54	3.54	3.46	3.51	-0.57%	0%	-18.37%	68787	0.2412	38.7	3.51	-18.56%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220704	3.55	3.55	3.5	3.53	-0.28%	0.28%	-17.91%	54396	0.1916	30.74	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220701	3.54	3.56	3.5	3.54	0.28%	0.28%	-17.67%	62853	0.2219	35.61	3.53	-18.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220630	3.52	3.57	3.51	3.53	0.86%	0%	-17.91%	67921	0.24	38.51	3.53	-18.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220629	3.61	3.61	3.5	3.5	-2.78%	-1.41%	-18.6%	95275	0.3381	54.25	3.55	-17.63%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220628	3.52	3.62	3.5	3.6	1.98%	0.28%	-16.28%	132544	0.4754	76.28	3.59	-16.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220627	3.49	3.54	3.48	3.53	1.44%	0.57%	-17.91%	111100	0.3901	62.6	3.51	-18.56%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220624	3.48	3.49	3.45	3.48	0.58%	0.29%	-19.07%	67157	0.2327	37.34	3.47	-19.49%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220623	3.37	3.46	3.37	3.46	2.37%	1.17%	-19.53%	71463	0.2447	39.27	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220622	3.45	3.46	3.38	3.38	-2.31%	-1.17%	-21.4%	70157	0.2399	38.49	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220621	3.47	3.48	3.42	3.46	-0.29%	0%	-19.53%	70071	0.2421	38.85	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220620	3.48	3.49	3.45	3.47	0%	0%	-19.3%	59327	0.2061	33.07	3.47	-19.49%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220617	3.42	3.47	3.41	3.47	0.29%	0.87%	-19.3%	57854	0.1993	31.98	3.44	-20.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220616	3.45	3.5	3.43	3.46	0.29%	0%	-19.53%	63799	0.2208	35.43	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220615	3.49	3.5	3.44	3.45	-0.29%	-0.29%	-19.77%	73938	0.2561	41.09	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220614	3.43	3.46	3.35	3.46	1.17%	1.47%	-19.53%	70789	0.2411	38.69	3.41	-20.88%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220613	3.4	3.44	3.37	3.42	0%	0%	-20.47%	60962	0.2082	33.41	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220610	3.36	3.44	3.34	3.42	1.48%	0.29%	-20.47%	60707	0.2071	33.23	3.41	-20.88%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220609	3.45	3.45	3.34	3.37	-2.03%	-0.3%	-21.63%	66113	0.2236	35.88	3.38	-21.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220608	3.45	3.47	3.37	3.44	-0.58%	0.58%	-20%	77474	0.265	42.52	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220607	3.49	3.49	3.41	3.46	-0.86%	0.29%	-19.53%	68184	0.2354	37.77	3.45	-19.95%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220606	3.47	3.5	3.46	3.49	0.87%	0.29%	-18.84%	71761	0.2499	40.1	3.48	-19.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220602	3.42	3.47	3.4	3.46	0.29%	0.58%	-19.53%	52721	0.1813	29.09	3.44	-20.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220601	3.43	3.47	3.41	3.45	0%	0%	-19.77%	51542	0.1776	28.5	3.45	-19.95%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220531	3.39	3.45	3.38	3.45	1.17%	0.88%	-19.77%	73736	0.2522	40.47	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220530	3.41	3.43	3.38	3.41	0.89%	0.29%	-20.7%	59688	0.2031	32.59	3.4	-21.11%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220527	3.41	3.43	3.35	3.38	-0.59%	-0.29%	-21.4%	52795	0.1791	28.74	3.39	-21.35%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220526	3.37	3.4	3.33	3.4	0.59%	0.89%	-20.93%	48635	0.164	26.32	3.37	-21.81%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220525	3.3	3.39	3.3	3.38	2.11%	0.9%	-21.4%	55140	0.1849	29.67	3.35	-22.27%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220524	3.45	3.45	3.3	3.31	-3.78%	-1.78%	-23.02%	80174	0.2698	43.29	3.37	-21.81%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220523	3.42	3.44	3.38	3.44	1.47%	0.58%	-20%	62375	0.2135	34.26	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220520	3.38	3.4	3.35	3.39	0.59%	0.3%	-21.16%	68570	0.2319	37.21	3.38	-21.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220519	3.32	3.38	3.31	3.37	0%	0.3%	-21.63%	56372	0.1892	30.36	3.36	-22.04%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220518	3.31	3.4	3.31	3.37	1.2%	0.3%	-21.63%	69480	0.2338	37.52	3.36	-22.04%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220517	3.35	3.35	3.28	3.33	-0.3%	0.6%	-22.56%	47718	0.1581	25.37	3.31	-23.2%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220516	3.34	3.36	3.31	3.34	0.3%	0%	-22.33%	51390	0.1716	27.54	3.34	-22.51%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220513	3.33	3.36	3.3	3.33	0.3%	0.3%	-22.56%	47043	0.1564	25.1	3.32	-22.97%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220512	3.28	3.33	3.25	3.32	1.22%	0.61%	-22.79%	59507	0.1965	31.53	3.3	-23.43%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220511	3.3	3.38	3.27	3.28	-0.91%	-1.8%	-23.72%	102267	0.3414	54.78	3.34	-22.51%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220510	3.25	3.32	3.23	3.31	0.91%	0.91%	-23.02%	71437	0.2346	37.64	3.28	-23.9%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220509	3.2	3.29	3.19	3.28	2.18%	0.31%	-23.72%	57507	0.1879	30.15	3.27	-24.13%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220506	3.19	3.23	3.16	3.21	-1.23%	0.31%	-25.35%	53791	0.1724	27.66	3.2	-25.75%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220505	3.2	3.28	3.18	3.25	1.25%	0%	-24.42%	64151	0.2083	33.42	3.25	-24.59%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220429	3.1	3.26	3.1	3.21	4.56%	0.63%	-25.35%	97852	0.3117	50.02	3.19	-25.99%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220428	3.14	3.15	3.03	3.07	-2.23%	-0.65%	-28.6%	68951	0.2134	34.24	3.09	-28.31%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220427	2.99	3.15	2.96	3.14	3.29%	2.61%	-26.98%	104957	0.3215	51.59	3.06	-29%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220426	3.21	3.25	3.03	3.04	-5.3%	-3.18%	-29.3%	84442	0.2655	42.6	3.14	-27.15%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220425	3.45	3.46	3.19	3.21	-8.55%	-3.31%	-25.35%	130341	0.4326	69.42	3.32	-22.97%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220422	3.49	3.56	3.39	3.51	0.57%	1.45%	-18.37%	92923	0.3217	51.62	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220421	3.59	3.62	3.46	3.49	-3.32%	-0.85%	-18.84%	80976	0.2851	45.75	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220420	3.65	3.68	3.57	3.61	-1.1%	-0.55%	-16.05%	56625	0.2057	33.01	3.63	-15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220419	3.6	3.66	3.6	3.65	1.11%	0.55%	-15.12%	49704	0.1806	28.98	3.63	-15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220418	3.58	3.64	3.53	3.61	0%	0.84%	-16.05%	53923	0.1931	30.99	3.58	-16.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220415	3.71	3.71	3.6	3.61	-2.96%	-0.82%	-16.05%	100790	0.3673	58.94	3.64	-15.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220414	3.71	3.75	3.7	3.72	0.27%	-0.27%	-13.49%	51599	0.1924	30.87	3.73	-13.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220413	3.75	3.78	3.67	3.71	-1.85%	-0.27%	-13.72%	59954	0.223	35.78	3.72	-13.69%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220412	3.68	3.78	3.65	3.78	2.72%	1.89%	-12.09%	66987	0.2485	39.87	3.71	-13.92%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220411	3.8	3.8	3.66	3.68	-3.41%	-1.34%	-14.42%	90521	0.3375	54.16	3.73	-13.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220408	3.83	3.86	3.76	3.81	-1.3%	0%	-11.4%	85325	0.3247	52.1	3.81	-11.6%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220401	3.88	3.91	3.84	3.87	-0.77%	0%	-10%	68371	0.2645	42.44	3.87	-10.21%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220331	3.88	3.93	3.88	3.9	0.26%	0%	-9.3%	70596	0.2756	44.22	3.9	-9.51%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220330	3.86	3.91	3.85	3.89	1.04%	0.26%	-9.53%	60206	0.2337	37.5	3.88	-9.98%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220329	3.9	3.91	3.83	3.85	-1.28%	-0.26%	-10.47%	72888	0.2813	45.14	3.86	-10.44%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220328	3.92	3.94	3.84	3.9	-0.51%	0.52%	-9.3%	72479	0.2815	45.17	3.88	-9.98%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220325	3.91	3.96	3.88	3.92	-1.26%	0%	-8.84%	107508	0.4219	67.7	3.92	-9.05%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220324	3.92	3.99	3.84	3.97	1.28%	1.28%	-7.67%	181636	0.7125	114.33	3.92	-9.05%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220323	3.96	3.98	3.91	3.92	-1.01%	-0.51%	-8.84%	79815	0.3146	50.48	3.94	-8.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220322	3.97	4	3.92	3.96	-0.25%	0%	-7.91%	86384	0.3425	54.96	3.96	-8.12%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220321	3.87	3.98	3.87	3.97	2.06%	0.76%	-7.67%	133491	0.5259	84.39	3.94	-8.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220318	3.81	3.89	3.79	3.89	1.83%	0.78%	-9.53%	104454	0.4037	64.78	3.86	-10.44%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220317	3.83	3.89	3.8	3.82	0.53%	-0.52%	-11.16%	131617	0.5057	81.15	3.84	-10.9%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220316	3.72	3.81	3.62	3.8	3.26%	1.6%	-11.63%	148357	0.5548	89.02	3.74	-13.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220315	3.87	3.89	3.68	3.68	-5.4%	-3.16%	-14.42%	142060	0.5393	86.54	3.8	-11.83%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220311	3.92	4.01	3.86	4	1.01%	2.04%	-6.98%	105879	0.4154	66.66	3.92	-9.05%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220310	3.96	4	3.94	3.96	1.8%	-0.25%	-7.91%	117022	0.4645	74.53	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220309	3.96	3.99	3.75	3.89	-2.02%	0%	-9.53%	168003	0.6543	104.99	3.89	-9.74%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220308	4.12	4.12	3.95	3.97	-3.64%	-1.24%	-7.67%	198784	0.7982	128.08	4.02	-6.73%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220307	4.14	4.17	4.07	4.12	-0.72%	0%	-4.19%	131461	0.5412	86.84	4.12	-4.41%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220304	4.21	4.21	4.12	4.15	-0.95%	0%	-3.49%	132389	0.5499	88.24	4.15	-3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220303	4.15	4.22	4.15	4.19	0.96%	0.24%	-2.56%	150295	0.6285	100.85	4.18	-3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220302	4.1	4.16	4.08	4.15	0.73%	0.48%	-3.49%	110545	0.4571	73.35	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220301	4.11	4.13	4.09	4.12	0.49%	0.24%	-4.19%	90332	0.3715	59.61	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220228	4.12	4.12	4.02	4.1	-0.24%	0.49%	-4.65%	100553	0.41	65.79	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220225	4.08	4.17	4.08	4.11	0.74%	-0.48%	-4.42%	130142	0.5369	86.15	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220224	4.2	4.23	4	4.08	-3.32%	-0.97%	-5.12%	238160	0.9812	157.45	4.12	-4.41%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220223	4.28	4.28	4.17	4.22	0%	0.24%	-1.86%	142292	0.5991	96.13	4.21	-2.32%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220222	4.16	4.28	4.16	4.22	0.48%	0%	-1.86%	251345	1.0614	170.31	4.22	-2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220221	4.13	4.21	4.09	4.2	1.69%	0.96%	-2.33%	150844	0.627	100.61	4.16	-3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220218	4.05	4.13	4.04	4.13	1.47%	0.73%	-3.95%	84658	0.3469	55.66	4.1	-4.87%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220217	4.11	4.15	4.07	4.07	-1.21%	-0.97%	-5.35%	114987	0.4721	75.75	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220216	4.09	4.13	4.08	4.12	0.98%	0.24%	-4.19%	114817	0.4717	75.69	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220215	4.12	4.15	4.04	4.08	-0.73%	-0.24%	-5.12%	139940	0.5718	91.75	4.09	-5.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220214	4.01	4.13	3.98	4.11	2.24%	0.49%	-4.42%	162231	0.6632	106.42	4.09	-5.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220211	4.09	4.1	4.01	4.02	-2.19%	-0.74%	-6.51%	132773	0.5379	86.31	4.05	-6.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220210	4.13	4.13	4.07	4.11	-0.24%	0.24%	-4.42%	126664	0.5197	83.39	4.1	-4.87%	4.27	0%	4.26	0%	4.3	0%	0.16%
20220209	4.08	4.13	4.06	4.12	0.98%	0.49%	-4.19%	150076	0.616	98.84	4.1	-4.87%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211203	4.22	4.25	4.18	4.23	0.24%	0.24%	-1.63%	106084	0.4473	71.77	4.22	-2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211202	4.25	4.26	4.19	4.22	-0.71%	0%	-1.86%	140392	0.5922	95.03	4.22	-2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211201	4.14	4.26	4.14	4.25	2.66%	0.95%	-1.16%	190325	0.802	128.69	4.21	-2.32%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211130	4.08	4.18	4.07	4.14	1.72%	0%	-3.72%	158083	0.6548	105.07	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211129	4.06	4.09	4.04	4.07	-1.21%	0%	-5.35%	112900	0.4591	73.67	4.07	-5.57%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211126	4.13	4.16	4.1	4.12	-0.48%	-0.24%	-4.19%	92842	0.3833	61.51	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211125	4.16	4.19	4.08	4.14	-0.24%	-0.24%	-3.72%	138063	0.5729	91.93	4.15	-3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211124	4.17	4.17	4.1	4.15	-0.24%	0.48%	-3.49%	108220	0.447	71.73	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211123	4.17	4.2	4.14	4.16	-0.24%	0%	-3.26%	102091	0.4249	68.18	4.16	-3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211122	4.17	4.2	4.14	4.17	0.24%	0%	-3.02%	95018	0.3965	63.62	4.17	-3.25%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211119	4.09	4.2	4.09	4.16	1.46%	0.48%	-3.26%	124490	0.516	82.8	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211118	4.16	4.19	4.1	4.1	-1.91%	-1.2%	-4.65%	139883	0.5801	93.08	4.15	-3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211117	4.13	4.19	4.11	4.18	0.97%	0.48%	-2.79%	127060	0.5285	84.8	4.16	-3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211116	4.15	4.23	4.11	4.14	-0.48%	-0.72%	-3.72%	212571	0.887	142.33	4.17	-3.25%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211115	4.07	4.17	4.05	4.16	1.96%	0.97%	-3.26%	187814	0.7729	124.02	4.12	-4.41%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211112	4.1	4.1	4.03	4.08	0.25%	0.25%	-5.12%	140490	0.5712	91.66	4.07	-5.57%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211111	4.04	4.09	4.02	4.07	0.49%	0.25%	-5.35%	137097	0.556	89.22	4.06	-5.8%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211110	4.01	4.06	3.98	4.05	0.75%	0.75%	-5.81%	136631	0.5491	88.11	4.02	-6.73%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211109	3.96	4.04	3.95	4.02	1.52%	0.25%	-6.51%	143810	0.576	92.43	4.01	-6.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211108	3.94	3.97	3.91	3.96	0.51%	0.51%	-7.91%	105712	0.4168	66.88	3.94	-8.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211105	3.96	3.97	3.9	3.94	-0.76%	0%	-8.37%	114732	0.4517	72.48	3.94	-8.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211104	3.97	4	3.95	3.97	-0.75%	0%	-7.67%	135938	0.5392	86.52	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211103	3.98	4.03	3.92	4	1.52%	0.76%	-6.98%	205386	0.8153	130.82	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211102	3.96	4.09	3.89	3.94	0%	-0.51%	-8.37%	252431	0.9995	160.38	3.96	-8.12%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211101	3.88	3.98	3.85	3.94	1.03%	0.51%	-8.37%	130044	0.5101	81.85	3.92	-9.05%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211029	3.81	3.91	3.81	3.9	2.9%	0.78%	-9.3%	86147	0.3338	53.56	3.87	-10.21%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211028	3.85	3.89	3.78	3.79	-1.3%	-0.79%	-11.86%	70169	0.2679	42.99	3.82	-11.37%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211027	3.99	3.99	3.79	3.84	-4%	-0.26%	-10.7%	136344	0.5254	84.31	3.85	-10.67%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211026	4	4.05	3.96	4	0%	-0.25%	-6.98%	68002	0.2727	43.76	4.01	-6.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211025	3.96	4.02	3.95	4	1.01%	0.5%	-6.98%	61323	0.2443	39.2	3.98	-7.66%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211022	4.08	4.09	3.95	3.96	-2.7%	-1.25%	-7.91%	131821	0.5281	84.74	4.01	-6.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211021	4.07	4.12	4.03	4.07	0%	0%	-5.35%	101138	0.4121	66.13	4.07	-5.57%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211020	4.1	4.11	4.05	4.07	-1.21%	-0.25%	-5.35%	85799	0.3502	56.19	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211019	4.16	4.17	4.11	4.12	-0.96%	-0.24%	-4.19%	85426	0.3532	56.68	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211018	4.11	4.17	4.07	4.16	1.46%	0.73%	-3.26%	85167	0.3518	56.45	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211015	4.25	4.25	4.07	4.1	-3.07%	-1.2%	-4.65%	142675	0.5923	95.04	4.15	-3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211014	4.25	4.28	4.18	4.23	-0.94%	0%	-1.63%	83639	0.3541	56.82	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211013	4.28	4.31	4.18	4.27	-0.47%	0.71%	-0.7%	110007	0.4659	74.76	4.24	-1.62%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211012	4.4	4.45	4.23	4.29	-4.03%	-0.69%	-0.23%	169344	0.7312	117.33	4.32	0.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211011	4.49	4.52	4.4	4.47	-0.45%	0.22%	3.95%	180650	0.8056	129.27	4.46	3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20211008	4.36	4.5	4.34	4.49	3.7%	1.13%	4.42%	229448	1.0183	163.4	4.44	3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210930	4.27	4.38	4.27	4.33	1.64%	0%	0.7%	127750	0.5531	88.75	4.33	0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210929	4.4	4.47	4.25	4.26	-4.7%	-2.07%	-0.93%	184285	0.8009	128.51	4.35	0.93%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210928	4.4	4.52	4.34	4.47	2.05%	0.9%	3.95%	188047	0.8336	133.76	4.43	2.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210927	4.82	4.82	4.37	4.38	-9.13%	-3.52%	1.86%	449107	2.0368	326.83	4.54	5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210924	4.99	5.23	4.82	4.82	-5.12%	-3.21%	12.09%	504287	2.511	402.92	4.98	15.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210923	5.5	5.67	5.02	5.08	-2.12%	-2.87%	18.14%	829187	4.3329	695.27	5.23	21.35%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210922	4.9	5.51	4.9	5.19	5.06%	0.78%	20.7%	721935	3.7172	596.47	5.15	19.49%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210917	4.96	5.02	4.76	4.94	-1%	0.82%	14.88%	351385	1.7235	276.56	4.9	13.69%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210916	5.03	5.17	4.91	4.99	-1.77%	-0.8%	16.05%	467960	2.354	377.73	5.03	16.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210915	4.88	5.14	4.8	5.08	5.18%	1.8%	18.14%	520160	2.5942	416.27	4.99	15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210914	4.9	4.96	4.82	4.83	-2.42%	-1.02%	12.33%	232792	1.1362	182.32	4.88	13.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210913	4.98	5.03	4.8	4.95	1.64%	0.61%	15.12%	306009	1.5053	241.54	4.92	14.15%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210910	4.9	4.99	4.8	4.87	-1.81%	-0.41%	13.26%	325168	1.5915	255.38	4.89	13.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210909	4.84	5.06	4.8	4.96	2.06%	-0.4%	15.35%	407822	2.0291	325.59	4.98	15.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210908	4.78	4.91	4.73	4.86	1.04%	0.21%	13.02%	440760	2.1362	342.78	4.85	12.53%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210907	4.6	4.85	4.54	4.81	4.57%	1.48%	11.86%	425003	2.0145	323.25	4.74	9.98%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210906	4.58	4.74	4.52	4.6	1.1%	0%	6.98%	203618	0.9363	150.24	4.6	6.73%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210729	4.28	4.44	4.26	4.39	3.78%	0.69%	2.09%	154105	0.6712	107.7	4.36	1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210728	4.34	4.44	4.11	4.23	-2.98%	-1.4%	-1.63%	205001	0.8787	141	4.29	-0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210727	4.5	4.6	4.35	4.36	-3.75%	-2.02%	1.4%	178577	0.7952	127.6	4.45	3.25%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210726	4.5	4.65	4.4	4.53	0.44%	0.44%	5.35%	215068	0.9695	155.57	4.51	4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210723	4.6	4.63	4.49	4.51	-2.59%	-0.66%	4.88%	261070	1.1863	190.36	4.54	5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210722	4.5	4.64	4.47	4.63	3.12%	1.31%	7.67%	366339	1.676	268.93	4.57	6.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210721	4.42	4.54	4.41	4.49	1.58%	0.22%	4.42%	259071	1.1613	186.34	4.48	3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210720	4.41	4.43	4.33	4.42	-0.67%	0.91%	2.79%	149633	0.6559	105.25	4.38	1.62%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210719	4.39	4.49	4.34	4.45	1.83%	0.45%	3.49%	255224	1.1297	181.27	4.43	2.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210716	4.21	4.49	4.21	4.37	3.31%	0%	1.63%	234894	1.0255	164.55	4.37	1.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210715	4.3	4.31	4.19	4.23	-1.63%	0%	-1.63%	124467	0.5271	84.58	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210714	4.37	4.38	4.29	4.3	-1.83%	-0.69%	0%	145336	0.6292	100.96	4.33	0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210713	4.36	4.4	4.34	4.38	0.46%	0.23%	1.86%	145638	0.6362	102.09	4.37	1.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210712	4.37	4.4	4.32	4.36	-0.23%	0%	1.4%	135208	0.5894	94.58	4.36	1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210709	4.33	4.39	4.3	4.37	0.46%	0.69%	1.63%	149843	0.6498	104.27	4.34	0.7%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210708	4.25	4.39	4.24	4.35	2.11%	0.46%	1.16%	215013	0.9304	149.29	4.33	0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210707	4.22	4.3	4.22	4.26	-0.23%	0%	-0.93%	96852	0.4125	66.19	4.26	-1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210706	4.28	4.34	4.22	4.27	-0.7%	-0.23%	-0.7%	113577	0.4856	77.92	4.28	-0.7%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210705	4.26	4.31	4.22	4.3	1.42%	0.94%	0%	144467	0.616	98.84	4.26	-1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210702	4.1	4.28	4.06	4.24	3.41%	1.44%	-1.4%	174064	0.7271	116.67	4.18	-3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210701	4.23	4.25	4.1	4.1	-3.53%	-1.44%	-4.65%	108140	0.4503	72.26	4.16	-3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210630	4.19	4.25	4.19	4.25	1.43%	0.47%	-1.16%	73475	0.3105	49.82	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210629	4.28	4.3	4.19	4.19	-2.56%	-0.95%	-2.56%	104968	0.4444	71.31	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210628	4.39	4.39	4.29	4.3	-1.6%	-0.46%	0%	116482	0.5029	80.7	4.32	0.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210625	4.28	4.37	4.24	4.37	2.1%	1.39%	1.63%	147121	0.6334	101.64	4.31	0%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210624	4.31	4.35	4.25	4.28	-1.15%	-0.47%	-0.47%	115159	0.4947	79.38	4.3	-0.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210623	4.38	4.39	4.31	4.33	-1.14%	-0.23%	0.7%	158828	0.6889	110.54	4.34	0.7%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210622	4.34	4.45	4.33	4.38	0.23%	0%	1.86%	218929	0.9595	153.96	4.38	1.62%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210621	4.44	4.55	4.35	4.37	-0.23%	-1.58%	1.63%	323310	1.435	230.26	4.44	3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210618	4.26	4.42	4.22	4.38	2.34%	0.92%	1.86%	236073	1.0246	164.41	4.34	0.7%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210617	4.28	4.31	4.2	4.28	-0.23%	0.71%	-0.47%	132724	0.5635	90.42	4.25	-1.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210616	4.32	4.38	4.26	4.29	-1.38%	-0.23%	-0.23%	198870	0.8553	137.24	4.3	-0.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210615	4.18	4.35	4.13	4.35	4.32%	2.11%	1.16%	269178	1.1476	184.15	4.26	-1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210611	4.24	4.33	4.16	4.17	-1.88%	-1.65%	-3.02%	163915	0.6949	111.51	4.24	-1.62%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210610	4.19	4.29	4.18	4.25	0.47%	0.47%	-1.16%	184132	0.7787	124.95	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210609	4.14	4.25	4.13	4.23	1.68%	0.71%	-1.63%	184344	0.7747	124.31	4.2	-2.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210608	4.11	4.19	4.04	4.16	1.71%	0.73%	-3.26%	154331	0.638	102.37	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210607	4.11	4.14	4.04	4.09	-0.73%	0.25%	-4.88%	124623	0.5088	81.64	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210604	4.11	4.15	4.1	4.12	-0.24%	-0.24%	-4.19%	67320	0.2778	44.58	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210603	4.11	4.17	4.1	4.13	0.24%	-0.24%	-3.95%	85331	0.3531	56.66	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210602	4.19	4.19	4.11	4.12	-1.44%	-0.48%	-4.19%	79260	0.3285	52.71	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210601	4.12	4.19	4.08	4.18	1.7%	0.72%	-2.79%	147984	0.614	98.52	4.15	-3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210531	4.12	4.13	4.08	4.11	0.24%	0%	-4.42%	65845	0.2704	43.39	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210528	4.14	4.15	4.08	4.1	-0.97%	-0.24%	-4.65%	78830	0.3237	51.94	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210527	4.14	4.16	4.12	4.14	-0.24%	0%	-3.72%	70298	0.2909	46.68	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210526	4.1	4.15	4.09	4.15	0.97%	0.48%	-3.49%	86638	0.3579	57.43	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210525	4.1	4.11	4.05	4.11	0.49%	0.74%	-4.42%	63552	0.2594	41.62	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210524	4.05	4.1	4.04	4.09	0.99%	0.25%	-4.88%	58401	0.2381	38.21	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210521	4.03	4.09	4.02	4.05	0%	-0.25%	-5.81%	62179	0.2524	40.5	4.06	-5.8%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210520	4.02	4.11	3.98	4.05	0.75%	0.25%	-5.81%	83759	0.3383	54.28	4.04	-6.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210519	4.05	4.06	4.01	4.02	-0.74%	-0.25%	-6.51%	45726	0.1842	29.56	4.03	-6.5%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210518	4.05	4.08	4.03	4.05	0.75%	-0.25%	-5.81%	57115	0.2317	37.18	4.06	-5.8%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210517	4.11	4.12	4	4.02	-3.13%	-0.99%	-6.51%	110461	0.4481	71.9	4.06	-5.8%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210514	4.11	4.16	4.05	4.15	0.97%	0.97%	-3.49%	98116	0.403	64.67	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210513	4.15	4.23	4.11	4.11	0%	-1.44%	-4.42%	175437	0.7315	117.38	4.17	-3.25%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210512	4.03	4.13	4.02	4.11	0.98%	0.74%	-4.42%	103810	0.4236	67.97	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210511	4.04	4.07	3.95	4.07	0.74%	1.75%	-5.35%	91340	0.3654	58.63	4	-7.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210510	4.01	4.07	4	4.04	0.5%	0%	-6.05%	68139	0.2752	44.16	4.04	-6.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210507	3.98	4.05	3.92	4.02	1.52%	0.5%	-6.51%	90131	0.3607	57.88	4	-7.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210506	3.94	4.01	3.94	3.96	0.25%	-0.5%	-7.91%	52930	0.2105	33.78	3.98	-7.66%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210430	4.01	4.02	3.94	3.95	-1.74%	-0.5%	-8.14%	54420	0.216	34.66	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210429	4.03	4.04	3.99	4.02	-0.25%	0.25%	-6.51%	45762	0.1837	29.48	4.01	-6.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210428	3.96	4.07	3.96	4.03	1.26%	0%	-6.28%	57327	0.2309	37.05	4.03	-6.5%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210427	4.05	4.05	3.92	3.98	-2.21%	0%	-7.44%	102442	0.4077	65.42	3.98	-7.66%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210426	4.05	4.15	4.04	4.07	-0.49%	-0.49%	-5.35%	63856	0.2614	41.94	4.09	-5.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210423	4.14	4.15	4.05	4.09	-1.21%	0.25%	-4.88%	61188	0.2499	40.1	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210422	4.19	4.2	4.12	4.14	-1.19%	-0.24%	-3.72%	90154	0.3741	60.03	4.15	-3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210421	4.18	4.22	4.15	4.19	-0.95%	0.24%	-2.56%	73783	0.3085	49.5	4.18	-3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210416	4.06	4.14	4.06	4.13	1.47%	0.49%	-3.95%	63873	0.2626	42.14	4.11	-4.64%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210415	4.1	4.1	4.05	4.07	-0.73%	0.25%	-5.35%	39161	0.1591	25.53	4.06	-5.8%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210414	4.08	4.1	4.05	4.1	0.49%	0.49%	-4.65%	48358	0.1973	31.66	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210413	4.04	4.09	4.03	4.08	0.99%	0.74%	-5.12%	65838	0.2669	42.83	4.05	-6.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210412	4.13	4.13	4.02	4.04	-1.94%	-0.74%	-6.05%	83809	0.3407	54.67	4.07	-5.57%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210409	4.15	4.18	4.11	4.12	-0.72%	-0.24%	-4.19%	71282	0.2947	47.29	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210408	4.2	4.22	4.13	4.15	-1.66%	-0.72%	-3.49%	91290	0.3818	61.26	4.18	-3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210407	4.21	4.23	4.17	4.22	0.24%	0.48%	-1.86%	80965	0.3403	54.61	4.2	-2.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210406	4.16	4.23	4.16	4.21	0.72%	0.24%	-2.09%	83981	0.3526	56.58	4.2	-2.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210402	4.18	4.22	4.14	4.18	0%	0%	-2.79%	59483	0.2486	39.89	4.18	-3.02%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210401	4.22	4.24	4.16	4.18	-1.88%	-0.24%	-2.79%	80741	0.3385	54.32	4.19	-2.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210330	4.35	4.35	4.19	4.21	-2.77%	-0.94%	-2.09%	162028	0.6882	110.43	4.25	-1.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210329	4.26	4.38	4.2	4.33	1.88%	0.7%	0.7%	184691	0.7934	127.31	4.3	-0.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20210326	4.21	4.28	4.16	4.25	0.71%	0.47%	-1.16%	96651	0.4084	65.53	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201215	4.81	4.83	4.67	4.68	-2.7%	-0.85%	8.84%	112597	0.532	85.37	4.72	9.51%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201214	4.69	4.86	4.63	4.81	1.26%	0.42%	11.86%	135363	0.6487	104.09	4.79	11.14%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201211	4.86	4.87	4.61	4.75	-2.06%	0.64%	10.47%	185772	0.8768	140.69	4.72	9.51%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201210	4.82	4.89	4.77	4.85	0.21%	0.21%	12.79%	103627	0.5018	80.52	4.84	12.3%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201209	4.98	4.99	4.83	4.84	-2.42%	-1.22%	12.56%	164372	0.805	129.17	4.9	13.69%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201208	5.06	5.09	4.95	4.96	-2.17%	-1%	15.35%	189410	0.9496	152.37	5.01	16.24%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201207	5.14	5.17	5.07	5.07	-1.93%	-0.59%	17.91%	165535	0.8446	135.53	5.1	18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201204	5.05	5.3	5.05	5.17	1.77%	-0.77%	20.23%	285858	1.4882	238.8	5.21	20.88%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201203	5.11	5.12	5.04	5.08	-0.39%	0.2%	18.14%	174501	0.8855	142.09	5.07	17.63%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201202	5.15	5.16	5.06	5.1	-0.97%	0%	18.6%	214307	1.0928	175.35	5.1	18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201201	5.08	5.2	5.08	5.15	0.78%	0%	19.77%	202876	1.0451	167.7	5.15	19.49%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201130	5.14	5.23	5.09	5.11	-1.35%	-1.16%	18.84%	245169	1.2671	203.32	5.17	19.95%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201127	5.21	5.21	5.04	5.18	-0.38%	0.78%	20.47%	284415	1.4624	234.66	5.14	19.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201126	5.42	5.44	5.18	5.2	-3.7%	-1.33%	20.93%	413620	2.1815	350.05	5.27	22.27%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201125	5.67	5.69	5.4	5.4	-5.59%	-2.17%	25.58%	542480	2.9968	480.87	5.52	28.07%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201124	5.62	5.82	5.58	5.72	-1.72%	0.88%	33.02%	858530	4.8683	781.18	5.67	31.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201123	5.46	6.2	5.42	5.82	9.6%	-0.85%	35.35%	1304556	7.6534	1228.08	5.87	36.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201120	5.43	5.43	5.22	5.31	-2.75%	0%	23.49%	340078	1.8064	289.86	5.31	23.2%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201119	5.56	5.56	5.4	5.46	-2.67%	0%	26.98%	458099	2.502	401.48	5.46	26.68%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201118	5.35	5.62	5.3	5.61	4.86%	2.56%	30.47%	634670	3.4718	557.09	5.47	26.91%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201117	5.4	5.51	5.26	5.35	-1.83%	-0.19%	24.42%	367126	1.9696	316.05	5.36	24.36%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201116	5.27	5.47	5.21	5.45	5.42%	1.49%	26.74%	517067	2.7764	445.51	5.37	24.59%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201113	5.04	5.23	4.99	5.17	1.57%	0.78%	20.23%	282200	1.4477	232.3	5.13	19.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201112	5.01	5.1	4.88	5.09	2.21%	2.21%	18.37%	244664	1.2193	195.65	4.98	15.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201111	5.15	5.19	4.96	4.98	-3.68%	-1.19%	15.81%	293682	1.4798	237.45	5.04	16.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201110	5.52	5.54	5.12	5.17	-6%	-1.9%	20.23%	511779	2.6985	433.01	5.27	22.27%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201109	5.34	5.65	5.29	5.5	3.58%	-0.36%	27.91%	451204	2.4884	399.29	5.52	28.07%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201106	5.52	5.74	5.27	5.31	-3.63%	-3.28%	23.49%	549126	3.0157	483.91	5.49	27.38%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201105	5.46	5.6	5.42	5.51	2.42%	0%	28.14%	357417	1.9706	316.21	5.51	27.84%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201104	5.48	5.52	5.29	5.38	-2%	-0.37%	25.12%	249053	1.3453	215.87	5.4	25.29%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201103	5.47	5.51	5.4	5.49	1.86%	0.55%	27.67%	246393	1.3452	215.85	5.46	26.68%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201102	5.25	5.49	5.2	5.39	2.86%	-0.19%	25.35%	287186	1.5503	248.76	5.4	25.29%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201030	5.63	5.7	5.24	5.24	-6.6%	-3.85%	21.86%	448985	2.446	392.49	5.45	26.45%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201029	5.52	5.84	5.49	5.61	-1.92%	-1.23%	30.47%	419485	2.3824	382.28	5.68	31.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201028	5.9	5.96	5.48	5.72	-3.7%	0.88%	33.02%	629201	3.5702	572.88	5.67	31.55%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201027	5.7	6.04	5.67	5.94	3.48%	1.37%	38.14%	552231	3.2372	519.45	5.86	35.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201026	5.83	5.89	5.63	5.74	-1.37%	-0.17%	33.49%	366495	2.1066	338.03	5.75	33.41%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201023	5.9	6.04	5.76	5.82	-0.17%	-1.52%	35.35%	446944	2.6394	423.52	5.91	37.12%	4.27	0%	4.26	0%	4.3	0%	0.16%
20201022	5.81	6.03	5.69	5.83	0.34%	-0.85%	35.58%	573218	3.3712	540.95	5.88	36.43%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200909	5.99	7.46	5.95	6.7	7.72%	-3.04%	55.81%	2112958	14.6079	2344.01	6.91	60.32%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200908	5.58	6.47	5.45	6.22	9.12%	5.07%	44.65%	1077919	6.3815	1023.99	5.92	37.35%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200907	5.4	5.95	5.26	5.7	6.15%	1.79%	32.56%	984774	5.5133	884.68	5.6	29.93%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200904	4.96	5.43	4.91	5.37	5.09%	2.87%	24.88%	735400	3.8357	615.48	5.22	21.11%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200903	5.23	5.35	5.03	5.11	-2.85%	-0.97%	18.84%	631626	3.2602	523.14	5.16	19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200902	4.96	5.44	4.91	5.26	5.41%	1.35%	22.33%	914344	4.7493	762.08	5.19	20.42%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200901	4.84	5.07	4.81	4.99	1.01%	1.22%	16.05%	538612	2.6538	425.83	4.93	14.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200831	4.81	5.2	4.79	4.94	3.35%	-1%	14.88%	643713	3.2125	515.48	4.99	15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200828	4.85	5.12	4.74	4.78	-2.45%	-3.04%	11.16%	783144	3.8571	618.92	4.93	14.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200827	4.65	4.98	4.48	4.9	6.29%	2.08%	13.95%	684822	3.2856	527.21	4.8	11.37%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200826	4.59	4.83	4.57	4.61	0.44%	-1.71%	7.21%	635158	2.9795	478.1	4.69	8.82%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200825	4.4	4.75	4.34	4.59	4.32%	0.22%	6.74%	623832	2.8587	458.71	4.58	6.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200824	4.4	4.48	4.26	4.4	-2%	0.69%	2.33%	362710	1.5847	254.28	4.37	1.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200821	4.36	4.53	4.36	4.49	3.46%	0.9%	4.42%	292256	1.2997	208.55	4.45	3.25%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200820	4.34	4.41	4.28	4.34	-1.59%	-0.23%	0.93%	203356	0.8852	142.04	4.35	0.93%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200819	4.52	4.55	4.4	4.41	-3.92%	-1.34%	2.56%	396410	1.7737	284.61	4.47	3.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200818	4.39	4.59	4.36	4.59	4.56%	2.91%	6.74%	586676	2.6193	420.3	4.46	3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200817	4.4	4.43	4.29	4.39	0%	0.69%	2.09%	473158	2.0639	331.18	4.36	1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200814	4.29	4.43	4.2	4.39	0.46%	1.39%	2.09%	428465	1.8547	297.61	4.33	0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200813	4.45	4.57	4.37	4.37	-0.68%	-2.02%	1.63%	542799	2.4195	388.24	4.46	3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200812	4.61	4.74	4.32	4.4	-8.33%	-1.35%	2.33%	951280	4.2429	680.82	4.46	3.48%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200811	5.45	5.45	4.75	4.8	-7.51%	-7.16%	11.63%	1735167	8.969	1439.18	5.17	19.95%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200810	5.19	5.19	5.19	5.19	9.96%	0%	20.7%	144222	0.7485	120.11	5.19	20.42%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200807	4.26	4.72	4.22	4.72	10.02%	2.39%	9.77%	449790	2.0725	332.56	4.61	6.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200806	4.2	4.34	4.03	4.29	3.37%	2.39%	-0.23%	488309	2.044	327.98	4.19	-2.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200805	4.07	4.17	4.02	4.15	2.22%	1.47%	-3.49%	253792	1.0384	166.62	4.09	-5.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200804	4.24	4.25	4.05	4.06	-3.33%	-1.46%	-5.58%	374746	1.5421	247.45	4.12	-4.41%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200803	4.2	4.3	4.13	4.2	2.94%	-0.71%	-2.33%	554854	2.3456	376.38	4.23	-1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200731	4.13	4.37	4.07	4.08	2.51%	-1.45%	-5.12%	651638	2.6978	432.89	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200730	3.88	3.98	3.84	3.98	2.58%	1.02%	-7.44%	318230	1.2538	201.19	3.94	-8.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200729	3.78	3.93	3.72	3.88	2.37%	1.31%	-9.77%	170619	0.6532	104.81	3.83	-11.14%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200728	3.78	3.82	3.74	3.79	0.53%	0%	-11.86%	90032	0.341	54.72	3.79	-12.06%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200727	3.77	3.8	3.72	3.77	0.53%	0.27%	-12.33%	83624	0.3141	50.4	3.76	-12.76%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200724	3.87	3.92	3.73	3.75	-2.85%	-1.83%	-12.79%	176764	0.6746	108.25	3.82	-11.37%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200723	3.89	3.93	3.78	3.86	-2.03%	0.26%	-10.23%	174838	0.6737	108.1	3.85	-10.67%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200722	3.98	4.04	3.92	3.94	-1.25%	-0.76%	-8.37%	229358	0.9109	146.16	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200721	3.94	4.05	3.93	3.99	1.53%	-0.25%	-7.21%	320608	1.2817	205.66	4	-7.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200720	3.75	3.93	3.73	3.93	5.93%	1.55%	-8.6%	216683	0.8376	134.4	3.87	-10.21%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200717	3.68	3.74	3.65	3.71	0.82%	0.27%	-13.72%	94499	0.3496	56.1	3.7	-14.15%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200716	3.84	3.88	3.66	3.68	-4.42%	-2.65%	-14.42%	195568	0.7393	118.63	3.78	-12.3%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200715	3.95	4	3.82	3.85	-2.53%	-0.77%	-10.47%	168720	0.6552	105.13	3.88	-9.98%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200714	4.01	4.03	3.88	3.95	-0.75%	-0.25%	-8.14%	209100	0.8281	132.88	3.96	-8.12%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200713	3.86	3.98	3.85	3.98	2.84%	1.02%	-7.44%	198734	0.7839	125.79	3.94	-8.58%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200710	3.95	3.96	3.86	3.87	-2.27%	-1.02%	-10%	188962	0.7386	118.52	3.91	-9.28%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200709	3.88	4.02	3.86	3.96	2.06%	0.76%	-7.91%	235223	0.9244	148.33	3.93	-8.82%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200708	3.82	3.9	3.79	3.88	1.31%	1.04%	-9.77%	176090	0.6768	108.6	3.84	-10.9%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200707	3.92	3.94	3.8	3.83	-0.78%	-1.03%	-10.93%	274301	1.0606	170.19	3.87	-10.21%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200706	3.7	3.9	3.68	3.86	4.89%	1.85%	-10.23%	290702	1.101	176.67	3.79	-12.06%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200703	3.63	3.69	3.61	3.68	1.38%	0.82%	-14.42%	184526	0.6735	108.07	3.65	-15.31%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200702	3.57	3.65	3.56	3.63	1.11%	0.55%	-15.58%	162522	0.5868	94.16	3.61	-16.24%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200701	3.62	3.63	3.56	3.59	-1.37%	0%	-16.51%	124780	0.4483	71.94	3.59	-16.71%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200630	3.53	3.68	3.51	3.64	3.7%	0.83%	-15.35%	194917	0.7033	112.85	3.61	-16.24%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200629	3.52	3.55	3.51	3.51	-0.85%	-0.28%	-18.37%	45201	0.1592	25.55	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200624	3.57	3.57	3.53	3.54	-0.84%	0%	-17.67%	45857	0.1625	26.08	3.54	-17.87%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200623	3.6	3.62	3.55	3.57	-1.11%	-0.28%	-16.98%	79623	0.2848	45.7	3.58	-16.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200622	3.53	3.61	3.52	3.61	1.98%	1.12%	-16.05%	153472	0.5481	87.95	3.57	-17.17%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200619	3.52	3.55	3.51	3.54	0.57%	0.28%	-17.67%	80355	0.284	45.57	3.53	-18.1%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200618	3.52	3.53	3.5	3.52	0%	0%	-18.14%	51447	0.1809	29.03	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200617	3.52	3.54	3.49	3.52	0.28%	0.28%	-18.14%	64460	0.2265	36.34	3.51	-18.56%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200616	3.47	3.52	3.47	3.51	1.15%	0.57%	-18.37%	59485	0.2079	33.36	3.49	-19.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200615	3.45	3.52	3.44	3.47	0.58%	-0.29%	-19.3%	69699	0.2424	38.9	3.48	-19.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200612	3.43	3.47	3.4	3.45	-0.58%	0.29%	-19.77%	50258	0.173	27.76	3.44	-20.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200611	3.51	3.53	3.47	3.47	-0.86%	-0.57%	-19.3%	53249	0.186	29.85	3.49	-19.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200610	3.52	3.53	3.48	3.5	-1.13%	0%	-18.6%	56600	0.1981	31.79	3.5	-18.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200609	3.54	3.54	3.47	3.54	-0.28%	0.57%	-17.67%	78031	0.2744	44.03	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200608	3.5	3.63	3.49	3.55	1.43%	0%	-17.44%	124017	0.4407	70.72	3.55	-17.63%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200605	3.5	3.52	3.48	3.5	-0.28%	0%	-18.6%	52327	0.1829	29.35	3.5	-18.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200604	3.49	3.53	3.47	3.51	0.86%	0.29%	-18.37%	70788	0.2475	39.71	3.5	-18.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200603	3.5	3.52	3.48	3.48	-0.57%	-0.57%	-19.07%	59415	0.2081	33.39	3.5	-18.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200602	3.47	3.52	3.47	3.5	0.86%	0%	-18.6%	67088	0.2347	37.66	3.5	-18.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200601	3.4	3.49	3.4	3.47	2.06%	0.29%	-19.3%	72213	0.2499	40.1	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200529	3.37	3.43	3.37	3.4	-0.58%	-0.29%	-20.93%	49146	0.1676	26.89	3.41	-20.88%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200528	3.45	3.46	3.37	3.42	-0.58%	0.29%	-20.47%	56935	0.1943	31.18	3.41	-20.88%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200527	3.47	3.48	3.42	3.44	-0.86%	-0.29%	-20%	52579	0.1816	29.14	3.45	-19.95%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200526	3.43	3.48	3.43	3.47	1.46%	0.29%	-19.3%	45306	0.1569	25.18	3.46	-19.72%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200525	3.41	3.45	3.4	3.42	0%	0%	-20.47%	38430	0.1315	21.1	3.42	-20.65%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200522	3.5	3.5	3.42	3.42	-2.29%	-0.58%	-20.47%	70504	0.2426	38.93	3.44	-20.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200521	3.53	3.56	3.49	3.5	-0.57%	-0.57%	-18.6%	77974	0.2747	44.08	3.52	-18.33%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200520	3.57	3.57	3.51	3.52	-1.4%	-0.56%	-18.14%	58630	0.2073	33.26	3.54	-17.87%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200519	3.59	3.62	3.54	3.57	-0.28%	0%	-16.98%	71074	0.2536	40.69	3.57	-17.17%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200518	3.63	3.65	3.54	3.58	-1.65%	0%	-16.74%	95898	0.3435	55.12	3.58	-16.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200515	3.6	3.69	3.6	3.64	1.39%	-0.55%	-15.35%	106024	0.3884	62.32	3.66	-15.08%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200514	3.64	3.65	3.58	3.59	-2.18%	-0.55%	-16.51%	77090	0.2784	44.67	3.61	-16.24%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200513	3.65	3.68	3.64	3.67	0%	0.55%	-14.65%	45120	0.1648	26.44	3.65	-15.31%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200512	3.65	3.67	3.62	3.67	0.27%	0.55%	-14.65%	56438	0.2059	33.04	3.65	-15.31%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200511	3.68	3.69	3.62	3.66	-0.54%	0%	-14.88%	70402	0.2574	41.3	3.66	-15.08%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200508	3.69	3.71	3.66	3.68	0.27%	0%	-14.42%	95530	0.3514	56.39	3.68	-14.62%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200507	3.79	3.79	3.73	3.75	-1.32%	0%	-12.79%	91988	0.3451	55.38	3.75	-12.99%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200506	3.73	3.81	3.71	3.8	1.6%	0.8%	-11.63%	102630	0.3866	62.03	3.77	-12.53%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200430	3.65	3.75	3.64	3.74	3.31%	1.08%	-13.02%	74149	0.2746	44.06	3.7	-14.15%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200429	3.64	3.65	3.6	3.62	0.28%	-0.28%	-15.81%	54145	0.1963	31.5	3.63	-15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200428	3.73	3.73	3.51	3.61	-2.43%	-0.55%	-16.05%	103912	0.3767	60.45	3.63	-15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200427	3.69	3.74	3.66	3.7	0.27%	-0.27%	-13.95%	56446	0.2093	33.58	3.71	-13.92%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200424	3.73	3.76	3.68	3.69	-1.6%	-0.81%	-14.19%	82333	0.306	49.1	3.72	-13.69%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200423	3.82	3.83	3.73	3.75	-1.57%	-0.27%	-12.79%	149186	0.561	90.02	3.76	-12.76%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200422	3.78	3.84	3.75	3.81	0.26%	0.26%	-11.4%	144154	0.5482	87.97	3.8	-11.83%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200421	3.76	3.82	3.74	3.8	1.88%	0.8%	-11.63%	136022	0.5134	82.38	3.77	-12.53%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200420	3.73	3.75	3.7	3.73	0%	0.27%	-13.26%	76602	0.2851	45.75	3.72	-13.69%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200417	3.74	3.77	3.72	3.73	-0.27%	-0.53%	-13.26%	105986	0.397	63.7	3.75	-12.99%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200416	3.7	3.76	3.69	3.74	0.54%	0.27%	-13.02%	84605	0.3155	50.63	3.73	-13.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200415	3.75	3.79	3.71	3.72	-1.06%	-1.06%	-13.49%	95897	0.3602	57.8	3.76	-12.76%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200414	3.71	3.76	3.7	3.76	1.9%	0.8%	-12.56%	88056	0.3285	52.71	3.73	-13.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200413	3.72	3.73	3.67	3.69	-1.34%	-0.27%	-14.19%	102980	0.3806	61.07	3.7	-14.15%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200410	3.89	3.89	3.73	3.74	-3.36%	-1.32%	-13.02%	159385	0.6042	96.95	3.79	-12.06%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200409	3.92	3.92	3.82	3.87	-0.51%	-0.26%	-10%	153709	0.5961	95.65	3.88	-9.98%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200408	3.83	3.95	3.8	3.89	0.78%	0%	-9.53%	178568	0.694	111.36	3.89	-9.74%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200407	3.78	3.88	3.75	3.86	4.04%	0.52%	-10.23%	165900	0.6375	102.29	3.84	-10.9%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200403	3.72	3.74	3.65	3.71	-0.8%	0%	-13.72%	73980	0.2744	44.03	3.71	-13.92%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200402	3.64	3.74	3.64	3.74	0.81%	1.36%	-13.02%	75485	0.2783	44.66	3.69	-14.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200401	3.81	3.93	3.7	3.71	-2.88%	-1.59%	-13.72%	113470	0.4282	68.71	3.77	-12.53%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200331	3.84	3.91	3.8	3.82	-0.26%	-0.78%	-11.16%	110840	0.4269	68.5	3.85	-10.67%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200324	3.64	3.67	3.53	3.65	1.96%	0.83%	-15.12%	75509	0.2735	43.89	3.62	-16.01%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200323	3.69	3.71	3.58	3.58	-5.04%	-1.38%	-16.74%	96096	0.3492	56.03	3.63	-15.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200320	3.76	3.78	3.7	3.77	0.8%	0.53%	-12.33%	79477	0.298	47.82	3.75	-12.99%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200319	3.73	3.78	3.61	3.74	-0.53%	0.81%	-13.02%	115660	0.4295	68.92	3.71	-13.92%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200318	3.91	3.95	3.75	3.76	-3.09%	-2.34%	-12.56%	138254	0.5326	85.46	3.85	-10.67%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200317	3.97	4.04	3.75	3.88	-2.76%	0.26%	-9.77%	180714	0.7001	112.34	3.87	-10.21%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200316	4.12	4.27	3.98	3.99	-2.21%	-3.16%	-7.21%	223807	0.9225	148.03	4.12	-4.41%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200313	3.96	4.14	3.9	4.08	-2.86%	0.99%	-5.12%	187551	0.7573	121.52	4.04	-6.26%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200312	4.15	4.29	4.1	4.2	1.2%	0.24%	-2.33%	289883	1.2156	195.06	4.19	-2.78%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200311	4.18	4.19	4.04	4.15	-0.72%	0.48%	-3.49%	198531	0.8193	131.47	4.13	-4.18%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200310	4.05	4.18	3.96	4.18	0.97%	2.45%	-2.79%	246664	1.0075	161.67	4.08	-5.34%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200309	4.28	4.42	4.14	4.14	-4.61%	-2.59%	-3.72%	333043	1.4147	227.01	4.25	-1.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200306	4.16	4.34	4.13	4.34	2.84%	2.84%	0.93%	306884	1.2937	207.59	4.22	-2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200305	4.12	4.3	4.12	4.22	1.69%	0%	-1.86%	387252	1.6326	261.97	4.22	-2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200304	4.08	4.3	4.08	4.15	4.01%	-0.48%	-3.49%	405949	1.694	271.82	4.17	-3.25%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200303	4.01	4.05	3.94	3.99	0%	-0.25%	-7.21%	211730	0.8462	135.78	4	-7.19%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200302	3.85	4.03	3.85	3.99	6.97%	0.5%	-7.21%	212177	0.8415	135.03	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200228	3.87	3.91	3.73	3.73	-6.28%	-2.61%	-13.26%	192843	0.7386	118.52	3.83	-11.14%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200227	3.98	4.06	3.96	3.98	0.76%	-0.25%	-7.44%	140486	0.561	90.02	3.99	-7.42%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200226	3.87	4.04	3.87	3.95	0.25%	-0.5%	-8.14%	193400	0.768	123.23	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200225	3.92	3.97	3.83	3.94	-2.48%	0.77%	-8.37%	225087	0.88	141.21	3.91	-9.28%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200224	4.04	4.06	3.96	4.04	-0.49%	0.5%	-6.05%	191998	0.7709	123.7	4.02	-6.73%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200221	4.05	4.09	4.02	4.06	0%	0.25%	-5.58%	169094	0.6848	109.88	4.05	-6.03%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200220	3.99	4.06	3.94	4.06	2.78%	1.25%	-5.58%	173862	0.6979	111.99	4.01	-6.96%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200219	4	4.03	3.94	3.95	-1.5%	-1%	-8.14%	119483	0.4762	76.41	3.99	-7.42%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200218	3.95	4.01	3.91	4.01	1.52%	1.01%	-6.74%	139736	0.5542	88.93	3.97	-7.89%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200217	3.84	3.95	3.82	3.95	3.4%	1.02%	-8.14%	131473	0.5147	82.59	3.91	-9.28%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200214	3.8	3.85	3.78	3.82	1.06%	0%	-11.16%	80288	0.3063	49.15	3.82	-11.37%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200213	3.89	3.89	3.77	3.78	-3.32%	-1.05%	-12.09%	119462	0.4562	73.2	3.82	-11.37%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200212	3.83	3.91	3.83	3.91	1.03%	0.77%	-9.07%	107489	0.4175	66.99	3.88	-9.98%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200211	3.99	4	3.85	3.87	-3.49%	-0.51%	-10%	169190	0.658	105.58	3.89	-9.74%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200210	4.2	4.2	3.97	4.01	2.56%	-1.47%	-6.74%	295504	1.2038	193.16	4.07	-5.57%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200207	3.74	3.96	3.69	3.91	4.55%	2.09%	-9.07%	185042	0.7094	113.83	3.83	-11.14%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200206	3.62	3.79	3.57	3.74	3.31%	1.08%	-13.02%	170676	0.6312	101.28	3.7	-14.15%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200205	3.55	3.67	3.54	3.62	2.55%	0.28%	-15.81%	123318	0.4449	71.39	3.61	-16.24%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200204	3.32	3.58	3.32	3.53	-4.34%	0.86%	-17.91%	172869	0.6047	97.03	3.5	-18.79%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200203	3.69	3.69	3.69	3.69	-10%	0%	-14.19%	26649	0.0983	15.77	3.69	-14.39%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200123	4.21	4.24	4.04	4.1	-3.98%	-0.97%	-4.65%	169877	0.7025	112.72	4.14	-3.94%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200122	4.25	4.29	4.15	4.27	-0.23%	1.18%	-0.7%	113103	0.4776	76.64	4.22	-2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200121	4.32	4.37	4.28	4.28	-0.47%	-1.15%	-0.47%	117057	0.507	81.35	4.33	0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200120	4.25	4.31	4.21	4.3	1.18%	0.94%	0%	90798	0.3872	62.13	4.26	-1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200117	4.31	4.34	4.25	4.25	-1.62%	-1.16%	-1.16%	109784	0.4718	75.71	4.3	-0.23%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200116	4.37	4.38	4.3	4.32	-0.92%	-0.23%	0.47%	105224	0.456	73.17	4.33	0.46%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200115	4.39	4.4	4.33	4.36	-0.46%	0%	1.4%	86430	0.3765	60.41	4.36	1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200114	4.39	4.42	4.37	4.38	-0.45%	-0.45%	1.86%	137463	0.6048	97.05	4.4	2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200113	4.37	4.4	4.32	4.4	0.46%	0.92%	2.33%	119241	0.5194	83.34	4.36	1.16%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200110	4.47	4.47	4.35	4.38	-1.79%	-0.68%	1.86%	205128	0.9044	145.12	4.41	2.32%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200109	4.34	4.47	4.34	4.46	3.48%	1.13%	3.72%	245642	1.0834	173.84	4.41	2.32%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200108	4.39	4.4	4.3	4.31	-2.49%	-0.92%	0.23%	194889	0.8473	135.96	4.35	0.93%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200107	4.39	4.42	4.37	4.42	0.68%	0.45%	2.79%	184832	0.814	130.62	4.4	2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200106	4.41	4.43	4.35	4.39	0%	0%	2.09%	218101	0.9574	153.63	4.39	1.86%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200103	4.46	4.46	4.37	4.39	-1.35%	-0.23%	2.09%	239447	1.0534	169.03	4.4	2.09%	4.27	0%	4.26	0%	4.3	0%	0.16%
20200102	4.34	4.45	4.29	4.45	3.49%	1.6%	3.49%	302997	1.3261	212.79	4.38	1.62%	4.27	0%	4.26	0%	4.3	0%	0.16%