财信发展(000838)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.45	3.48	3.44	3.47	0.29%	0.29%	9.46%	90082	0.3119	29.43	3.46	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230927	3.45	3.51	3.43	3.46	-0.29%	-0.29%	9.15%	115848	0.4017	37.24	3.47	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230926	3.51	3.51	3.45	3.47	-0.57%	0%	9.46%	110273	0.3828	35.27	3.47	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230925	3.59	3.6	3.48	3.49	-3.32%	-0.85%	10.09%	192507	0.6785	63.81	3.52	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230922	3.41	3.63	3.41	3.61	4.94%	1.69%	13.88%	324308	1.1526	107.91	3.55	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230921	3.41	3.47	3.39	3.44	0.58%	0.29%	8.52%	107577	0.3686	33.62	3.43	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230920	3.42	3.44	3.4	3.42	-0.87%	0%	7.89%	89201	0.3047	26.34	3.42	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230919	3.47	3.49	3.41	3.45	-0.86%	0.29%	8.83%	130669	0.449	36.4	3.44	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230918	3.54	3.54	3.44	3.48	-1.69%	0%	9.78%	153389	0.5336	42.07	3.48	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230915	3.47	3.57	3.45	3.54	2.31%	0.57%	11.67%	221830	0.7808	57.94	3.52	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230914	3.49	3.49	3.42	3.46	-1.42%	0.29%	9.15%	144547	0.4984	35.77	3.45	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230913	3.51	3.54	3.44	3.51	0.29%	0.86%	10.73%	195259	0.6796	44.67	3.48	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230912	3.48	3.53	3.46	3.5	0%	0%	10.41%	166200	0.5823	34.95	3.5	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230911	3.52	3.54	3.46	3.5	-1.13%	0.29%	10.41%	228144	0.7967	42.11	3.49	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230908	3.66	3.66	3.5	3.54	-4.58%	-0.56%	11.67%	355176	1.2628	60.39	3.56	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230907	3.78	3.8	3.65	3.71	-1.85%	0%	17.03%	287103	1.0651	52.29	3.71	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230906	3.74	3.82	3.65	3.78	-0.53%	0.8%	19.24%	311493	1.1669	58.17	3.75	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230905	3.86	3.89	3.76	3.8	-2.56%	0%	19.87%	267753	1.0182	50.11	3.8	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230904	3.85	3.9	3.8	3.9	1.83%	0.78%	23.03%	269296	1.0427	50.46	3.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230901	3.95	3.99	3.8	3.83	-1.54%	-1.03%	20.82%	313773	1.2145	58.47	3.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230831	4.11	4.15	3.85	3.89	-4.42%	-1.27%	22.71%	452857	1.7859	79.86	3.94	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230830	4.19	4.19	4.05	4.07	-2.16%	-0.49%	28.39%	382161	1.5624	70.18	4.09	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230829	3.91	4.19	3.9	4.16	5.32%	2.97%	31.23%	598596	2.4199	118.4	4.04	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230828	4.09	4.13	3.9	3.95	4.5%	-1.74%	24.61%	703600	2.8274	144.14	4.02	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230825	3.77	3.84	3.74	3.78	-0.53%	-0.26%	19.24%	259936	0.9856	48.37	3.79	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230824	3.82	3.94	3.77	3.8	-0.52%	-0.52%	19.87%	252452	0.9641	43.52	3.82	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230823	3.95	3.98	3.81	3.82	-4.5%	-1.29%	20.5%	384144	1.4858	62.21	3.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230822	4.02	4.12	3.9	4	-1.23%	0%	26.18%	407370	1.6276	61.92	4	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230821	4.08	4.13	4.03	4.05	-1.94%	-0.74%	27.76%	409430	1.6723	54.39	4.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230818	4.05	4.43	4.05	4.13	2.23%	-2.13%	30.28%	705780	2.979	85.52	4.22	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230817	4.09	4.16	4.02	4.04	-2.18%	-0.98%	27.44%	392889	1.6019	37.9	4.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230816	3.95	4.21	3.89	4.13	4.56%	1.23%	30.28%	600336	2.4502	55.63	4.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230815	4.02	4.06	3.89	3.95	-1.74%	0%	24.61%	423410	1.6711	35.68	3.95	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230814	4.05	4.15	3.97	4.02	-4.51%	-0.25%	26.81%	560343	2.2584	47.43	4.03	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230811	4.37	4.42	4.18	4.21	-0.24%	-1.64%	32.81%	636930	2.7241	56.06	4.28	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230810	4.28	4.34	4.16	4.22	-3.21%	-0.24%	33.12%	651265	2.7573	59.37	4.23	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230809	4.42	4.58	4.32	4.36	-6.24%	-1.58%	37.54%	878357	3.8919	82.5	4.43	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230808	4.59	4.85	4.49	4.65	3.56%	0%	46.69%	1265684	5.8817	116.01	4.65	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230807	4.62	4.7	4.45	4.49	-7.61%	-1.32%	41.64%	1213922	5.5271	113.39	4.55	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230804	5.22	5.28	4.84	4.86	1.25%	-4.33%	53.31%	1994359	10.1288	226.06	5.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230803	4.31	4.8	4.22	4.8	10.09%	7.14%	51.42%	774233	3.4722	93.35	4.48	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230802	4.15	4.62	4.15	4.36	3.81%	-1.13%	37.54%	1095894	4.8378	136.78	4.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230801	4.25	4.33	4.15	4.2	-0.94%	-0.47%	32.49%	569857	2.4076	74.43	4.22	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230731	4.16	4.38	4.1	4.24	2.91%	-0.7%	33.75%	735644	3.1425	100.06	4.27	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230728	4.05	4.23	4.02	4.12	0.98%	0%	29.97%	665428	2.7398	93.51	4.12	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230727	4.12	4.2	3.96	4.08	-3.09%	-0.49%	28.71%	866672	3.5502	125.58	4.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230726	4.22	4.4	4.12	4.21	1.94%	-0.94%	32.81%	1105119	4.6945	173.47	4.25	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230725	3.9	4.26	3.89	4.13	6.17%	0.24%	30.28%	911265	3.7575	152.72	4.12	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230724	4	4.02	3.83	3.89	-2.75%	-0.26%	22.71%	460552	1.7965	80.02	3.9	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230721	3.78	4.07	3.73	4	5.54%	1.01%	26.18%	644806	2.5564	107.65	3.96	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230720	3.83	3.89	3.77	3.79	-1.3%	-0.79%	19.56%	341714	1.3054	50.87	3.82	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230719	3.7	3.91	3.65	3.84	3.78%	1.05%	21.14%	523356	1.9904	70.09	3.8	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230718	3.67	3.7	3.59	3.7	0.54%	1.37%	16.72%	268602	0.9801	32.11	3.65	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230717	3.68	3.71	3.57	3.68	0.27%	0.55%	16.09%	267166	0.9775	29.95	3.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230714	3.78	3.78	3.58	3.67	-2.39%	0.27%	15.77%	416520	1.5235	43.31	3.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230713	3.88	3.94	3.67	3.76	-3.09%	-0.27%	18.61%	540741	2.0405	55.76	3.77	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230712	4.06	4.06	3.84	3.88	-4.43%	-1.52%	22.4%	467116	1.8415	75.83	3.94	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230711	4.18	4.27	4.03	4.06	-1.93%	-0.73%	28.08%	391369	1.6016	43.12	4.09	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230710	4.26	4.34	4.1	4.14	-3.72%	-0.96%	30.6%	598923	2.5026	113.79	4.18	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230707	4.26	4.65	4.18	4.3	-1.38%	-2.49%	35.65%	918381	4.0468	200.59	4.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230706	4.03	4.4	3.97	4.36	9%	3.56%	37.54%	856315	3.6073	107.85	4.21	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230705	3.97	4.27	3.95	4	0.76%	-2.44%	26.18%	731148	3.0008	221.41	4.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230704	3.81	4.18	3.81	3.97	3.93%	-0.25%	25.24%	652096	2.5967	99.06	3.98	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230703	3.83	3.95	3.82	3.82	-2.55%	-1.29%	20.5%	604932	2.3395	99.87	3.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230630	3.56	3.92	3.56	3.92	10.11%	1.03%	23.66%	448985	1.7413	82.68	3.88	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230629	3.58	3.65	3.55	3.56	-1.66%	-0.84%	12.3%	97770	0.3512	18.58	3.59	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230628	3.66	3.71	3.55	3.62	-1.36%	0.28%	14.2%	112302	0.4054	23.76	3.61	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230627	3.49	3.69	3.45	3.67	5.16%	1.38%	15.77%	208984	0.7558	50.4	3.62	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230626	3.52	3.69	3.41	3.49	-2.51%	-0.57%	10.09%	182449	0.6409	46.63	3.51	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230621	3.57	3.64	3.52	3.58	0.28%	0%	12.93%	117000	0.4186	32.55	3.58	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230620	3.69	3.7	3.56	3.57	-3.25%	-1.38%	12.62%	145742	0.5283	46.5	3.62	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230619	3.81	3.82	3.67	3.69	-3.15%	-1.07%	16.4%	136862	0.5101	45.72	3.73	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230616	3.78	3.9	3.75	3.81	0.53%	-0.52%	20.19%	128087	0.4908	44.02	3.83	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230615	3.77	3.84	3.72	3.79	0.26%	0.26%	19.56%	142058	0.537	47.41	3.78	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230614	3.8	3.86	3.76	3.78	-0.79%	-0.53%	19.24%	110703	0.4206	38.45	3.8	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230613	3.83	3.91	3.78	3.81	-0.78%	-0.78%	20.19%	143964	0.5524	53.93	3.84	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230612	3.82	3.88	3.75	3.84	0.26%	0.79%	21.14%	140482	0.5349	51.19	3.81	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230609	3.9	3.93	3.8	3.83	-2.3%	0%	20.82%	185362	0.7104	66.7	3.83	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230608	3.78	4.06	3.74	3.92	4.53%	0.26%	23.66%	352502	1.3775	127.37	3.91	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230607	3.71	3.85	3.7	3.75	0.81%	-0.27%	18.3%	131078	0.4932	45.46	3.76	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230606	3.79	3.83	3.71	3.72	-1.59%	-1.33%	17.35%	170831	0.6438	56.54	3.77	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230605	3.67	3.82	3.61	3.78	3%	1.07%	19.24%	203362	0.76	62.36	3.74	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230602	3.49	3.7	3.48	3.67	4.86%	1.38%	15.77%	222554	0.8063	66.68	3.62	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230601	3.49	3.58	3.4	3.5	0.29%	-0.28%	10.41%	191963	0.673	74.37	3.51	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230531	3.56	3.56	3.46	3.49	-1.13%	-0.29%	10.09%	101687	0.3555	40.96	3.5	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230530	3.49	3.54	3.39	3.53	2.02%	2.02%	11.36%	149924	0.5194	39.97	3.46	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230529	3.53	3.59	3.43	3.46	-2.26%	-1.14%	9.15%	164431	0.5762	45.12	3.5	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230526	3.51	3.56	3.43	3.54	1.43%	1.14%	11.67%	190976	0.668	52.91	3.5	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230525	3.6	3.63	3.41	3.49	-3.06%	0%	10.09%	332539	1.161	97.51	3.49	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230524	3.7	3.73	3.6	3.6	-3.23%	-1.64%	13.56%	233404	0.8541	77.69	3.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230523	3.94	3.95	3.7	3.72	-4.86%	-2.11%	17.35%	330026	1.2548	111.63	3.8	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230522	3.93	4.03	3.87	3.91	-2.25%	-0.26%	23.34%	175505	0.6877	61.95	3.92	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230519	4.18	4.24	4	4	-4.31%	-1.96%	26.18%	214864	0.876	82.31	4.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230518	4.29	4.29	4.16	4.18	-2.79%	-0.48%	31.86%	119766	0.5029	50.13	4.2	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230517	4.56	4.56	4.22	4.3	-6.32%	-0.69%	35.65%	199295	0.8622	91.93	4.33	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230516	4.6	4.62	4.48	4.59	-0.86%	1.55%	44.79%	108442	0.4897	55.87	4.52	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230515	4.62	4.63	4.51	4.63	0%	1.54%	46.06%	106408	0.4856	55.58	4.56	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230510	4.68	4.78	4.68	4.76	0.63%	0.63%	50.16%	57371	0.2715	35.47	4.73	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230509	4.72	4.77	4.6	4.73	-1.05%	0.85%	49.21%	113764	0.534	59.41	4.69	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230508	4.99	5.08	4.68	4.78	-7.9%	-0.62%	50.79%	256671	1.2353	137.87	4.81	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230505	4.85	5.25	4.85	5.19	7.45%	2.17%	63.72%	260778	1.3238	159.02	5.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230504	4.8	4.84	4.79	4.83	0.21%	0.21%	52.37%	56782	0.2738	34.87	4.82	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230428	4.9	4.92	4.78	4.82	-1.63%	-0.41%	52.05%	98745	0.4776	53.82	4.84	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230427	4.84	4.92	4.78	4.9	1.24%	0.62%	54.57%	82287	0.4005	39.65	4.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230426	4.9	4.91	4.75	4.84	0%	0.41%	52.68%	84217	0.4057	38.66	4.82	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230425	4.78	4.95	4.76	4.84	0.62%	0%	52.68%	117074	0.5668	48.69	4.84	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230424	4.8	4.86	4.7	4.81	-0.62%	0.42%	51.74%	87938	0.421	35.07	4.79	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230421	4.99	4.99	4.8	4.84	-3.01%	-0.82%	52.68%	113283	0.5529	41.06	4.88	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230420	5.02	5.07	4.91	4.99	-1.19%	0.4%	57.41%	94222	0.468	34.17	4.97	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230419	5	5.09	4.92	5.05	0.8%	0.6%	59.31%	123417	0.6196	42.13	5.02	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230418	5.07	5.07	4.95	5.01	-1.38%	0.2%	58.04%	151525	0.758	50.96	5	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230417	5.26	5.28	5.03	5.08	-4.69%	-0.39%	60.25%	246728	1.2587	84.02	5.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230414	5.6	5.63	5.17	5.33	-3.79%	-0.19%	68.14%	292230	1.5599	105.47	5.34	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230413	5.53	5.59	5.45	5.54	-0.72%	0.18%	74.76%	102731	0.5676	40.08	5.53	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230412	5.8	5.89	5.52	5.58	-4.45%	-1.41%	76.03%	217799	1.2321	81.8	5.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230411	5.82	5.86	5.73	5.84	0.52%	0.86%	84.23%	123285	0.7143	45.25	5.79	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230410	6.12	6.13	5.75	5.81	-5.99%	-1.19%	83.28%	235635	1.3851	75.09	5.88	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230407	5.98	6.18	5.96	6.18	3.34%	0.98%	94.95%	114051	0.6978	35.67	6.12	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230406	6.05	6.12	5.91	5.98	-2.13%	-0.33%	88.64%	175641	1.0536	48.94	6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230404	6.25	6.26	6.04	6.11	-2.4%	0.16%	92.74%	131746	0.8043	37.59	6.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230403	6.27	6.43	6.23	6.26	0.16%	-0.63%	97.48%	129579	0.8163	36.18	6.3	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230331	6.22	6.41	6.09	6.25	2.46%	-0.79%	97.16%	174216	1.0967	44.78	6.3	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230330	6.22	6.22	6.04	6.1	-2.09%	0%	92.43%	174695	1.0663	43.51	6.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230329	6.53	6.53	6.14	6.23	-2.81%	-0.32%	96.53%	259704	1.6225	66.26	6.25	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230328	6.54	6.65	6.38	6.41	-1.84%	-1.08%	102.21%	326699	2.1182	91	6.48	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230327	7.1	7.4	6.53	6.53	-9.93%	-4.67%	105.99%	511729	3.5042	159.65	6.85	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230324	7.28	7.5	6.86	7.25	2.69%	1.54%	128.71%	409988	2.9269	145.1	7.14	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230323	6.51	7.15	6.5	7.06	8.62%	2.77%	122.71%	404446	2.7794	166.15	6.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230322	6.5	6.59	6.48	6.5	0%	-0.46%	105.05%	204150	1.333	75.1	6.53	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230321	6.43	6.65	6.35	6.5	1.88%	0%	105.05%	300037	1.951	113.66	6.5	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230320	5.96	6.5	5.96	6.38	7.05%	0.63%	101.26%	446239	2.8313	181.12	6.34	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230317	5.76	5.99	5.69	5.96	4.2%	1.53%	88.01%	164119	0.9629	72.44	5.87	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230316	5.91	5.92	5.68	5.72	-3.87%	-0.69%	80.44%	179417	1.033	83.73	5.76	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230315	5.92	5.98	5.9	5.95	0.51%	0.17%	87.7%	87692	0.5206	44.63	5.94	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230314	6.01	6.04	5.82	5.92	-1.82%	0.34%	86.75%	181028	1.0683	92.62	5.9	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230313	5.75	6.08	5.66	6.03	4.87%	1.34%	90.22%	343252	2.0415	187.72	5.95	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230310	5.89	5.9	5.7	5.75	-1.88%	-0.35%	81.39%	175080	1.0104	111.01	5.77	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230309	5.54	6.02	5.54	5.86	5.78%	0.86%	84.86%	506559	2.9411	345.96	5.81	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230308	5.4	5.54	5.2	5.54	2.97%	1.65%	74.76%	145520	0.7927	131.52	5.45	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230307	5.4	5.46	5.33	5.38	0%	0%	69.72%	57613	0.3101	56.4	5.38	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230306	5.44	5.45	5.36	5.38	-0.74%	0%	69.72%	28597	0.1538	27.94	5.38	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230303	5.4	5.45	5.37	5.42	0.37%	0.18%	70.98%	35377	0.1914	35.09	5.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230302	5.47	5.47	5.39	5.4	-1.28%	-0.18%	70.35%	52164	0.2822	50.39	5.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230301	5.43	5.48	5.39	5.47	0.74%	0.55%	72.56%	63361	0.3444	58.12	5.44	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230228	5.3	5.43	5.3	5.43	1.88%	0.74%	71.29%	71664	0.3864	62.76	5.39	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230227	5.31	5.37	5.29	5.33	0%	0.19%	68.14%	42682	0.2272	35.94	5.32	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230224	5.38	5.44	5.31	5.33	-1.3%	-0.19%	68.14%	53982	0.2884	43.27	5.34	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230223	5.38	5.44	5.37	5.4	0.75%	0%	70.35%	50918	0.2751	39.38	5.4	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230222	5.39	5.42	5.31	5.36	-1.29%	-0.19%	69.09%	50125	0.2694	36.94	5.37	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230221	5.48	5.52	5.37	5.43	-0.18%	0%	71.29%	76055	0.4133	53.76	5.43	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230220	5.3	5.48	5.27	5.44	2.45%	1.12%	71.61%	98921	0.5318	65.91	5.38	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230217	5.26	5.33	5.26	5.31	0.38%	0.19%	67.51%	57161	0.3028	37.66	5.3	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230216	5.39	5.41	5.22	5.29	-1.49%	-0.94%	66.88%	99406	0.5311	62.35	5.34	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230215	5.44	5.44	5.33	5.37	-1.29%	-0.19%	69.4%	96914	0.521	57.59	5.38	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230214	5.46	5.58	5.41	5.44	-0.37%	-0.37%	71.61%	73025	0.3987	42.68	5.46	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230213	5.51	5.52	5.44	5.46	-0.55%	0%	72.24%	81098	0.4429	45.94	5.46	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230210	5.56	5.62	5.49	5.49	-1.61%	-0.9%	73.19%	92904	0.5143	50.8	5.54	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230209	5.53	5.58	5.48	5.58	0.54%	0.72%	76.03%	93350	0.517	51.42	5.54	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230208	5.67	5.7	5.55	5.55	-1.25%	-1.07%	75.08%	91817	0.5155	51.32	5.61	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230207	5.53	5.64	5.52	5.62	1.08%	0.36%	77.29%	84318	0.472	45.73	5.6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230206	5.62	5.68	5.55	5.56	-1.24%	-0.71%	75.39%	79057	0.4427	40	5.6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230203	5.72	5.73	5.57	5.63	-1.57%	0.18%	77.6%	109649	0.6163	54.46	5.62	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230202	5.68	5.73	5.57	5.72	0.7%	1.06%	80.44%	146145	0.8277	74.77	5.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230201	5.74	5.74	5.62	5.68	-1.05%	0.53%	79.18%	120195	0.6796	63.27	5.65	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230131	5.64	5.76	5.59	5.74	1.23%	0.7%	81.07%	102048	0.5816	54.08	5.7	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230130	5.6	5.72	5.6	5.67	1.61%	0.35%	78.86%	124176	0.7022	65.71	5.65	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230120	5.6	5.65	5.57	5.58	0.18%	-0.36%	76.03%	78997	0.4422	38.88	5.6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230119	5.56	5.67	5.55	5.57	-0.89%	-0.54%	75.71%	112312	0.6286	62.86	5.6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230118	5.68	5.78	5.58	5.62	-2.26%	-0.53%	77.29%	170767	0.9653	77.65	5.65	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230117	5.48	5.87	5.45	5.75	4.93%	0.7%	81.39%	291672	1.6646	127.86	5.71	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230116	5.35	5.54	5.31	5.48	1.48%	0.74%	72.87%	128395	0.6986	57.09	5.44	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230113	5.32	5.48	5.31	5.4	0.37%	-0.18%	70.35%	87801	0.4747	38.82	5.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230112	5.3	5.55	5.28	5.38	0%	-0.55%	69.72%	121176	0.6551	53.15	5.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230111	5.32	5.59	5.3	5.38	1.51%	-1.1%	69.72%	165020	0.8976	73.7	5.44	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230110	5.4	5.4	5.25	5.3	-1.49%	0%	67.19%	120128	0.6363	50.77	5.3	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230109	5.17	5.68	5.16	5.38	4.06%	-0.74%	69.72%	283490	1.5354	116.91	5.42	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230106	5.38	5.45	5.17	5.17	-3.36%	-1.71%	63.09%	203881	1.0714	81.94	5.26	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230105	5.46	5.46	5.32	5.35	-2.01%	-0.37%	68.77%	152472	0.8194	59.16	5.37	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230104	5.36	5.62	5.33	5.46	1.49%	-0.91%	72.24%	234210	1.2911	89.74	5.51	0%	3.18	0%	3.17	0%	3.17	0%	0%
20230103	5.36	5.42	5.33	5.38	0.19%	0.37%	69.72%	126916	0.6806	44.96	5.36	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221230	5.44	5.51	5.3	5.37	-1.47%	-0.74%	69.4%	120091	0.6494	60.89	5.41	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221229	5.52	5.57	5.41	5.45	-1.8%	-0.18%	71.92%	114377	0.625	34.9	5.46	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221228	5.53	5.69	5.51	5.55	-1.42%	-0.54%	75.08%	102486	0.5714	28.87	5.58	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221227	5.67	5.83	5.6	5.63	-1.4%	-1.05%	77.6%	186544	1.0607	50.63	5.69	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221226	5.57	5.75	5.5	5.71	1.42%	0.88%	80.13%	164934	0.9329	41.93	5.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221223	5.6	5.73	5.53	5.63	0%	-0.18%	77.6%	160792	0.907	37.72	5.64	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221222	5.68	5.75	5.52	5.63	1.26%	-0.53%	77.6%	278343	1.5756	57.22	5.66	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221221	5.55	5.58	5.4	5.56	0%	1.28%	75.39%	155123	0.8517	28.92	5.49	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221220	5.73	5.73	5.3	5.56	-2.97%	-0.36%	75.39%	206591	1.1527	38.08	5.58	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221219	5.61	5.75	5.47	5.73	2.32%	2.32%	80.76%	302709	1.6964	54.38	5.6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221216	5.8	5.87	5.58	5.6	-4.76%	-1.75%	76.66%	299855	1.7091	47.66	5.7	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221215	5.73	5.9	5.46	5.88	-0.51%	4.07%	85.49%	389606	2.2024	55.96	5.65	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221214	6.1	6.11	5.82	5.91	-3.11%	-0.51%	86.44%	282068	1.6749	44.83	5.94	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221213	6.08	6.22	5.95	6.1	0%	0.16%	92.43%	395718	2.4094	60.53	6.09	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221212	6.14	6.33	6.04	6.1	-2.09%	-0.81%	92.43%	461319	2.8371	71.44	6.15	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221209	6.14	6.45	6.08	6.23	-1.89%	-0.16%	96.53%	815940	5.0952	135.75	6.24	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221208	5.75	6.35	5.7	6.35	10.05%	4.1%	100.32%	662980	4.0456	119.15	6.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221207	5.85	5.94	5.69	5.77	-3.03%	0%	82.02%	365294	2.1087	67.54	5.77	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221206	6.14	6.24	5.86	5.95	-2.46%	-0.83%	87.7%	447682	2.6857	89.52	6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221205	6.4	6.65	6.03	6.1	-3.02%	-4.39%	92.43%	1050581	6.705	234.02	6.38	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221202	5.77	6.29	5.61	6.29	9.97%	4.14%	98.42%	914691	5.5283	238.25	6.04	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221201	5.53	5.75	5.43	5.72	3.81%	2.14%	80.44%	336474	1.8859	98.77	5.6	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221130	5.61	5.83	5.49	5.51	-0.9%	-2.82%	73.82%	489653	2.7743	145.51	5.67	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221129	5.57	5.69	5.41	5.56	4.51%	0%	75.39%	421336	2.3417	113.8	5.56	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221128	5.18	5.4	5.11	5.32	0%	0.95%	67.82%	168550	0.889	38.95	5.27	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221125	5.15	5.38	5.15	5.32	2.7%	0.38%	67.82%	256770	1.361	56.14	5.3	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221124	5.16	5.3	5.14	5.18	1.97%	-0.58%	63.41%	191004	0.9948	41.21	5.21	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221123	5.12	5.18	5.02	5.08	-2.68%	0%	60.25%	153837	0.781	33.51	5.08	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221122	5.41	5.58	5.16	5.22	-1.51%	-2.06%	64.67%	227519	1.2116	52.43	5.33	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221121	5.36	5.37	5.23	5.3	-1.49%	0.38%	67.19%	137759	0.7278	33.07	5.28	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221118	5.5	5.56	5.37	5.38	-3.06%	-1.1%	69.72%	186521	1.0155	46.88	5.44	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221117	5.52	5.63	5.46	5.55	-0.18%	0.36%	75.08%	237789	1.3154	59.7	5.53	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221116	5.71	5.86	5.51	5.56	-5.12%	-1.94%	75.39%	592802	3.3601	152.01	5.67	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221115	5.29	5.86	5.25	5.86	9.94%	1.56%	84.86%	685818	3.9589	214	5.77	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221114	5.26	5.54	5.12	5.33	4.1%	0.76%	68.14%	399352	2.1135	145.04	5.29	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221111	5	5.22	4.96	5.12	4.07%	0.39%	61.51%	252234	1.2854	99.7	5.1	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221110	4.92	5	4.87	4.92	-1.2%	-0.2%	55.21%	86867	0.4286	34.37	4.93	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221109	4.9	5.04	4.89	4.98	2.26%	0.2%	57.1%	155326	0.7727	58.84	4.97	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221108	4.92	4.99	4.85	4.87	-1.42%	-0.61%	53.63%	118999	0.5831	43.47	4.9	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221107	4.9	5	4.88	4.94	0.41%	0%	55.84%	129701	0.6406	45.25	4.94	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221104	4.93	4.98	4.85	4.92	-2.19%	0.2%	55.21%	255711	1.2556	89.01	4.91	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221103	4.86	5.35	4.81	5.03	3.5%	-3.08%	58.68%	356938	1.8514	143	5.19	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221102	4.8	4.92	4.75	4.86	1.89%	0.41%	53.31%	88692	0.4294	36.4	4.84	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221101	4.65	4.79	4.62	4.77	3.02%	1.27%	50.47%	79785	0.3755	29.57	4.71	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221031	4.68	4.73	4.61	4.63	-4.93%	-0.86%	46.06%	92679	0.4324	29.49	4.67	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221028	4.93	4.96	4.63	4.87	-2.21%	1.88%	53.63%	128457	0.614	42.33	4.78	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221027	4.82	5.09	4.77	4.98	3.11%	0.4%	57.1%	135661	0.6732	48.83	4.96	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221026	4.85	4.92	4.8	4.83	-0.62%	-0.62%	52.37%	74628	0.3625	28.03	4.86	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221025	4.73	4.94	4.67	4.86	1.67%	0.83%	53.31%	107652	0.5185	42.28	4.82	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221024	4.86	4.95	4.7	4.78	-1.04%	0%	50.79%	91441	0.4367	39.34	4.78	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221021	4.97	5.03	4.8	4.83	-1.43%	-1.63%	52.37%	107875	0.5293	49.99	4.91	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221020	5.01	5.07	4.9	4.9	-2.39%	-0.81%	54.57%	124220	0.6142	59.79	4.94	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221019	5.04	5.17	4.96	5.02	-3.65%	-0.99%	58.36%	202474	1.0266	102.07	5.07	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221018	4.96	5.42	4.94	5.21	5.68%	-0.95%	64.35%	365832	1.9239	216.19	5.26	0%	3.18	0%	3.17	0%	3.17	0%	0%
20221017	4.86	4.96	4.8	4.93	1.44%	0.41%	55.52%	64298	0.3154	46.46	4.91	0%	3.18	0%	3.17	0%	3.17	0%	0%
20220721	6.32	7.03	6.28	7.03	10.02%	4.15%	121.77%	429099	2.8967	1753.13	6.75	111.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220720	6.52	6.55	6.29	6.39	-1.08%	0.31%	101.58%	172028	1.0952	662.83	6.37	99.69%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220719	6.34	6.49	6.23	6.46	1.73%	1.57%	103.79%	233060	1.4823	897.11	6.36	99.37%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220718	6.33	6.44	6.23	6.35	0.32%	0%	100.32%	217354	1.38	835.2	6.35	99.06%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220715	6.6	6.6	6.27	6.33	-4.67%	-1.4%	99.68%	230514	1.4801	895.78	6.42	101.25%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220714	6.93	6.95	6.59	6.64	-2.35%	-1.19%	109.46%	243454	1.637	990.74	6.72	110.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220713	6.41	6.81	6.36	6.8	2.1%	2.1%	114.51%	222193	1.4796	895.48	6.66	108.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220712	6.72	6.81	6.57	6.66	-0.89%	0.45%	110.09%	166357	1.1029	667.49	6.63	107.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220711	6.94	6.95	6.7	6.72	-2.33%	-0.74%	111.99%	170538	1.1547	698.84	6.77	112.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220708	7.02	7.11	6.82	6.88	-1.99%	-1.15%	117.03%	227630	1.5852	959.39	6.96	118.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220707	6.74	7.07	6.7	7.02	4.31%	1.74%	121.45%	270923	1.8695	1131.45	6.9	116.3%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220706	6.9	7.03	6.68	6.73	-2.89%	-0.59%	112.3%	282957	1.9143	1158.57	6.77	112.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220705	7.2	7.24	6.84	6.93	-3.75%	-1.14%	118.61%	362519	2.5401	1537.31	7.01	119.75%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220704	7.09	7.4	6.96	7.2	1.12%	-0.69%	127.13%	284410	2.0618	1247.84	7.25	127.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220701	7.3	7.33	7.01	7.12	-1.25%	0.14%	124.61%	354555	2.52	1525.15	7.11	122.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220630	7.24	7.58	7.18	7.21	-0.14%	-1.64%	127.44%	387468	2.8398	1718.7	7.33	129.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220629	7.6	7.87	7.15	7.22	-6.36%	-2.17%	127.76%	657592	4.8502	2935.42	7.38	131.35%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220628	7.56	8.15	7.43	7.71	1.98%	-1.53%	143.22%	1004587	7.8687	4762.27	7.83	145.45%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220627	7.06	7.56	7.06	7.56	10.04%	0.93%	138.49%	503606	3.7696	2281.43	7.49	134.8%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220624	6.52	6.9	6.48	6.87	6.18%	1.18%	116.72%	419558	2.8506	1725.23	6.79	112.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220623	6.39	6.49	6.3	6.47	1.09%	1.41%	104.1%	166297	1.0617	642.56	6.38	100%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220622	6.45	6.63	6.34	6.4	-1.99%	-0.62%	101.89%	247042	1.5921	963.57	6.44	101.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220621	6.67	6.74	6.46	6.53	-2.68%	-0.76%	105.99%	294513	1.9373	1172.49	6.58	106.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220620	6.7	7.15	6.68	6.71	0.45%	-2.19%	111.67%	413546	2.8367	1716.82	6.86	115.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220617	6.53	6.87	6.45	6.68	2.14%	-0.15%	110.73%	319562	2.1373	1293.53	6.69	109.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220616	6.49	6.78	6.4	6.54	-1.21%	-0.76%	106.31%	298232	1.9653	1189.43	6.59	106.58%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220615	6.66	6.8	6.55	6.62	-1.19%	-0.6%	108.83%	273247	1.8207	1101.92	6.66	108.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220614	6.89	7	6.59	6.7	-2.76%	-0.3%	111.36%	262545	1.7654	1068.45	6.72	110.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220613	7.08	7.08	6.8	6.89	-3.23%	-0.29%	117.35%	293497	2.0294	1228.23	6.91	116.61%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220610	7.05	7.35	6.98	7.12	0.85%	-0.84%	124.61%	195415	1.404	849.72	7.18	125.08%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220609	7.11	7.22	6.99	7.06	-1.26%	-0.42%	122.71%	173038	1.2265	742.3	7.09	122.26%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220608	7.2	7.28	6.97	7.15	-1.38%	0.7%	125.55%	267189	1.8974	1148.34	7.1	122.57%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220607	7.65	7.83	7.05	7.25	-4.98%	-1.09%	128.71%	543421	3.9813	2409.55	7.33	129.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220606	6.97	7.63	6.88	7.63	9.94%	4.09%	140.69%	354201	2.5949	1570.48	7.33	129.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220602	7.11	7.17	6.8	6.94	-2.53%	0%	118.93%	338568	2.3497	1422.08	6.94	117.55%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220601	7.05	7.28	7.04	7.12	-0.84%	-0.7%	124.61%	250237	1.7934	1085.4	7.17	124.76%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220531	7.76	7.85	7.14	7.18	-7.47%	-2.31%	126.5%	473995	3.4857	2109.6	7.35	130.41%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220530	7.86	7.99	7.66	7.76	-2.27%	-0.64%	144.79%	207514	1.6213	981.24	7.81	144.83%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220527	8.15	8.22	7.85	7.94	-1.49%	-0.75%	150.47%	191922	1.5357	929.43	8	150.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220526	8.23	8.42	7.92	8.06	-2.77%	-0.74%	154.26%	187034	1.5184	918.96	8.12	154.55%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220525	8.24	8.44	8.11	8.29	-0.12%	0.73%	161.51%	212435	1.7489	1058.46	8.23	157.99%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220524	8.2	8.8	8.08	8.3	0.85%	-1.78%	161.83%	429366	3.6294	2196.57	8.45	164.89%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220523	8.44	8.75	8.18	8.23	-2.6%	-1.56%	159.62%	300633	2.5136	1521.27	8.36	162.07%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220520	8.37	8.76	8.36	8.45	1.32%	-0.59%	166.56%	431227	3.6661	2218.79	8.5	166.46%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220519	8.35	9.03	8.25	8.34	-0.12%	-3.58%	163.09%	729370	6.3066	3816.86	8.65	171.16%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220518	7.61	8.35	7.51	8.35	10.01%	1.58%	163.41%	514597	4.2306	2560.43	8.22	157.68%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220517	8.08	8.18	7.36	7.59	-6.06%	-0.26%	139.43%	523652	3.9867	2412.82	7.61	138.56%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220516	9.3	9.3	8.05	8.08	-4.49%	-6.81%	154.89%	846554	7.3393	4441.87	8.67	171.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220513	8.02	8.46	7.61	8.46	10.01%	5.62%	166.88%	715312	5.7285	3466.99	8.01	151.1%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220512	7	7.69	7	7.69	10.01%	3.5%	142.59%	283407	2.1065	1274.89	7.43	132.92%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220511	6.38	6.99	6.38	6.99	10.08%	2.19%	120.5%	149080	1.0203	617.5	6.84	114.42%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220510	6.29	6.39	6.17	6.35	0.79%	0.47%	100.32%	146337	0.9251	559.89	6.32	98.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220509	6.28	6.5	6.24	6.3	-0.79%	-0.79%	98.74%	112715	0.7158	433.21	6.35	99.06%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220506	6.36	6.62	6.23	6.35	-2.01%	-0.78%	100.32%	109230	0.6996	423.41	6.4	100.63%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220505	6.65	6.7	6.36	6.48	-0.15%	-0.77%	104.42%	165347	1.0792	653.15	6.53	104.7%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220429	6.25	6.64	6.13	6.49	6.05%	2.37%	104.73%	197312	1.2509	757.07	6.34	98.75%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220428	6.24	6.3	6	6.12	-1.92%	-0.49%	93.06%	115423	0.7102	429.83	6.15	92.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220427	5.94	6.26	5.8	6.24	3.31%	3.31%	96.85%	180603	1.0903	659.87	6.04	89.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220426	6.48	6.49	5.98	6.04	-4.58%	-2.42%	90.54%	211712	1.3105	793.14	6.19	94.04%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220425	6.81	6.81	6.3	6.33	-7.46%	-3.51%	99.68%	241634	1.5843	958.85	6.56	105.64%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220422	6.88	6.99	6.41	6.84	-0.29%	1.94%	115.77%	283515	1.9011	1150.58	6.71	110.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220421	7.22	7.25	6.74	6.86	-4.99%	-1.72%	116.4%	212200	1.4804	895.96	6.98	118.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220420	7.55	7.56	7.06	7.22	-4.37%	-0.41%	127.76%	241901	1.754	1061.55	7.25	127.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220419	7.68	7.73	7.46	7.55	-0.92%	-0.4%	138.17%	142721	1.0812	654.36	7.58	137.62%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220418	7.71	7.95	7.45	7.62	-2.06%	-0.52%	140.38%	178949	1.371	829.75	7.66	140.13%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220415	8.08	8.19	7.67	7.78	-4.19%	-0.89%	145.43%	220621	1.7311	1047.69	7.85	146.08%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220414	8.31	8.55	8.1	8.12	-1.93%	-1.69%	156.15%	103055	0.8512	515.16	8.26	158.93%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220413	8.23	8.49	8.07	8.28	0.36%	0.24%	161.2%	152983	1.2633	764.57	8.26	158.93%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220412	7.97	8.35	7.88	8.25	2.61%	0.98%	160.25%	184918	1.5099	913.82	8.17	156.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220411	8.92	8.92	8.04	8.04	-9.97%	-2.43%	153.63%	211030	1.7392	1052.59	8.24	158.31%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220408	9.16	9.26	8.9	8.93	-2.4%	-1.65%	181.7%	117647	1.0685	646.67	9.08	184.64%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220407	9.59	9.66	9.07	9.15	-5.18%	-1.4%	188.64%	186188	1.7276	1045.57	9.28	190.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220401	9.02	9.45	8.94	9.27	1.42%	0.43%	192.43%	181290	1.674	1013.13	9.23	189.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220331	9.03	9.25	8.9	9.14	1.22%	0.99%	188.33%	200100	1.8106	1095.81	9.05	183.7%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220330	9.08	9.43	9	9.03	-0.44%	-1.74%	184.86%	212753	1.9554	1183.44	9.19	188.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220329	9.65	9.75	8.9	9.07	-6.97%	-2.05%	186.12%	286377	2.6519	1604.97	9.26	190.28%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220328	9.31	10	9.3	9.75	2.2%	0.1%	207.57%	224786	2.1899	1325.36	9.74	205.33%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220325	9.84	10.09	9.4	9.54	-4.6%	-1.55%	200.95%	303716	2.9434	1781.4	9.69	203.76%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220324	10.01	10.36	9.92	10	-1.19%	-1.19%	215.46%	241379	2.4417	1477.76	10.12	217.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220323	10.29	10.37	9.8	10.12	-1.08%	-0.2%	219.24%	297808	3.021	1828.36	10.14	217.87%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220322	10.89	11.1	10.1	10.23	-5.63%	-2.94%	222.71%	599788	6.3222	3826.3	10.54	230.41%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220321	9.85	10.84	9.73	10.84	10.05%	3.53%	241.96%	555319	5.8147	3519.16	10.47	228.21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220318	10	10.43	9.68	9.85	-1.1%	-1.5%	210.73%	461460	4.6126	2791.62	10	213.48%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220317	9.27	9.96	9.2	9.96	10.06%	3.64%	214.2%	408625	3.9254	2375.72	9.61	201.25%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220316	8.93	9.12	8.18	9.05	2.84%	3.08%	185.49%	302882	2.6597	1609.7	8.78	175.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220315	9.27	9.4	8.8	8.8	-3.93%	-2.65%	177.6%	303697	2.744	1660.72	9.04	183.39%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220314	9.44	9.66	9.13	9.16	-4.38%	-2.76%	188.96%	276810	2.6068	1577.68	9.42	195.3%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220311	9.18	9.97	8.89	9.58	4.36%	1.38%	202.21%	495077	4.6783	2831.39	9.45	196.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220310	8.54	9.3	8.54	9.18	7.62%	1.55%	189.59%	462853	4.1851	2532.89	9.04	183.39%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220309	8.09	8.6	8.01	8.53	4.92%	2.52%	169.09%	399779	3.3278	2014.04	8.32	160.82%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220308	7.89	8.4	7.86	8.13	0%	-0.25%	156.47%	333382	2.7155	1643.47	8.15	155.49%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220307	8.41	8.69	8	8.13	-4.91%	-1.81%	156.47%	319159	2.6416	1598.74	8.28	159.56%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220304	8.93	8.97	8.34	8.55	-4.58%	-0.93%	169.72%	414946	3.5791	2166.13	8.63	170.53%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220303	9.3	9.37	8.62	8.96	0.11%	-0.22%	182.65%	691465	6.2074	3756.82	8.98	181.5%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220302	8.67	8.95	8.28	8.95	9.95%	2.87%	182.33%	380282	3.3092	2002.78	8.7	172.73%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220301	7.48	8.14	7.48	8.14	10%	1.5%	156.78%	436956	3.5042	2120.8	8.02	151.41%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220228	7	7.45	6.95	7.4	5.71%	1.37%	133.44%	399132	2.9135	1763.3	7.3	128.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220225	6.98	7.1	6.9	7	0.72%	0%	120.82%	158710	1.1108	672.28	7	119.44%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220224	7.2	7.5	6.9	6.95	-3.61%	-2.66%	119.24%	289023	2.0636	1248.93	7.14	123.82%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220223	6.98	7.45	6.98	7.21	2.71%	-0.41%	127.44%	222099	1.6091	973.85	7.24	126.96%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220222	7.05	7.14	6.97	7.02	-0.85%	-0.28%	121.45%	113883	0.8014	485.02	7.04	120.69%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220221	7.1	7.15	7	7.08	-0.98%	0.28%	123.34%	146641	1.0357	626.82	7.06	121.32%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220218	6.94	7.22	6.9	7.15	2.73%	0.7%	125.55%	148344	1.0538	637.78	7.1	122.57%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220217	7.37	7.45	6.95	6.96	-5.43%	-1.69%	119.56%	271253	1.9193	1161.59	7.08	121.94%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220216	7.05	7.36	6.93	7.36	5.14%	2.08%	132.18%	268510	1.9354	1171.34	7.21	126.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220215	7	7.1	6.88	7	-0.43%	0.43%	120.82%	129276	0.9016	545.66	6.97	118.5%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220214	6.75	7.18	6.52	7.03	0.43%	1.01%	121.77%	204207	1.4204	859.65	6.96	118.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220211	7.22	7.56	7	7	-1.69%	-3.05%	120.82%	300972	2.1732	1315.26	7.22	126.33%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220210	7.34	7.46	7.02	7.12	-2.73%	-0.14%	124.61%	250979	1.7893	1082.91	7.13	123.51%	3.18	0%	3.17	0%	3.17	0%	0.16%
20220209	7.26	7.89	7.13	7.32	-0.41%	-2.01%	130.91%	449627	3.3595	2033.23	7.47	134.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211203	4.21	4.48	4.01	4.36	2.59%	2.11%	37.54%	686352	2.9276	1771.83	4.27	33.86%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211202	4.7	4.8	4.24	4.25	-9.77%	-3.63%	34.07%	1028560	4.5403	2747.87	4.41	38.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211201	4.69	4.94	4.41	4.71	4.9%	-2.08%	48.58%	1209082	5.8155	3519.64	4.81	50.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211130	4.01	4.49	4.01	4.49	10.05%	4.91%	41.64%	736681	3.1505	1906.74	4.28	34.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211129	4.8	4.8	3.96	4.08	-6.42%	-1.92%	28.71%	1097167	4.5594	2759.43	4.16	30.41%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211126	4.13	4.36	4.13	4.36	10.1%	2.11%	37.54%	155485	0.6642	401.99	4.27	33.86%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211125	3.68	3.96	3.6	3.96	10%	4.76%	24.92%	676443	2.5553	1546.51	3.78	18.5%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211124	3.29	3.6	3.26	3.6	10.09%	1.41%	13.56%	535523	1.9011	1150.58	3.55	11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211123	3.08	3.31	3.08	3.27	5.48%	1.24%	3.15%	297261	0.9589	580.34	3.23	1.25%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211122	2.94	3.18	2.93	3.1	5.8%	0.65%	-2.21%	212885	0.6565	397.32	3.08	-3.45%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211119	2.98	3	2.88	2.93	-0.34%	0.34%	-7.57%	128407	0.3752	227.08	2.92	-8.46%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211118	3.04	3.1	2.94	2.94	-2.33%	-2.65%	-7.26%	216350	0.6537	395.63	3.02	-5.33%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211117	3.21	3.21	2.95	3.01	-2.27%	-0.66%	-5.05%	363123	1.0994	665.38	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211116	2.79	3.08	2.79	3.08	10%	2.67%	-2.84%	257906	0.775	469.04	3	-5.96%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211115	2.73	2.81	2.71	2.8	2.19%	1.45%	-11.67%	65358	0.1803	109.12	2.76	-13.48%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211112	2.72	2.74	2.67	2.74	0.37%	1.11%	-13.56%	52915	0.1432	86.67	2.71	-15.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211111	2.7	2.75	2.68	2.73	1.87%	0%	-13.88%	61687	0.1684	101.92	2.73	-14.42%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211110	2.68	2.69	2.62	2.68	0%	1.13%	-15.46%	49843	0.1323	80.07	2.65	-16.93%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211109	2.66	2.73	2.66	2.68	0.75%	-0.37%	-15.46%	61271	0.1647	99.68	2.69	-15.67%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211108	2.6	2.73	2.57	2.66	1.92%	0%	-16.09%	107720	0.2862	173.21	2.66	-16.61%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211105	2.56	2.62	2.56	2.61	1.95%	0.77%	-17.67%	67918	0.176	106.52	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211104	2.58	2.58	2.55	2.56	-0.78%	0%	-19.24%	52612	0.1348	81.58	2.56	-19.75%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211103	2.56	2.61	2.55	2.58	0.39%	0%	-18.61%	69252	0.1785	108.03	2.58	-19.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211102	2.62	2.62	2.55	2.57	-1.53%	-0.39%	-18.93%	75055	0.1933	116.99	2.58	-19.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211101	2.6	2.62	2.56	2.61	0.38%	0.77%	-17.67%	58280	0.1507	91.21	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211029	2.56	2.61	2.52	2.6	1.56%	1.17%	-17.98%	70153	0.1806	109.3	2.57	-19.44%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211028	2.56	2.61	2.53	2.56	0.39%	-0.39%	-19.24%	49019	0.1259	76.2	2.57	-19.44%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211027	2.62	2.63	2.53	2.55	-2.67%	-0.78%	-19.56%	94705	0.2431	147.13	2.57	-19.44%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211026	2.69	2.69	2.6	2.62	-2.24%	-0.38%	-17.35%	88952	0.2341	141.68	2.63	-17.55%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211025	2.69	2.69	2.62	2.68	-1.11%	0.75%	-15.46%	51760	0.1377	83.34	2.66	-16.61%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211022	2.75	2.8	2.7	2.71	-0.73%	-1.09%	-14.51%	70700	0.194	117.41	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211021	2.73	2.76	2.69	2.73	0.37%	0.37%	-13.88%	58072	0.1582	95.75	2.72	-14.73%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211020	2.81	2.81	2.7	2.72	-1.81%	-0.37%	-14.2%	63874	0.1742	105.43	2.73	-14.42%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211019	2.78	2.93	2.76	2.77	0%	-1.77%	-12.62%	124937	0.3529	213.58	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211018	2.79	2.81	2.75	2.77	-1.07%	-0.36%	-12.62%	67553	0.1876	113.54	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211015	2.82	2.87	2.79	2.8	-2.1%	-0.71%	-11.67%	50721	0.1431	86.61	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211014	2.86	2.88	2.82	2.86	-0.35%	0.35%	-9.78%	34228	0.0975	59.01	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211013	2.94	2.94	2.86	2.87	-2.05%	-0.35%	-9.46%	34508	0.0995	60.22	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211012	2.96	2.99	2.9	2.93	-1.35%	-0.34%	-7.57%	52723	0.155	93.81	2.94	-7.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211011	3.04	3.06	2.95	2.97	-1.33%	-0.34%	-6.31%	52412	0.1563	94.6	2.98	-6.58%	3.18	0%	3.17	0%	3.17	0%	0.16%
20211008	2.93	3.08	2.92	3.01	3.44%	0%	-5.05%	76221	0.2295	138.9	3.01	-5.64%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210930	2.9	2.94	2.85	2.91	1.04%	1.04%	-8.2%	71816	0.2071	125.34	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210929	2.93	2.99	2.88	2.88	-2.37%	-1.71%	-9.15%	65572	0.192	116.2	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210928	2.92	2.98	2.88	2.95	1.37%	0.68%	-6.94%	81406	0.2385	144.34	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210927	3	3.02	2.88	2.91	-3.64%	-0.68%	-8.2%	79998	0.234	141.62	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210924	3.07	3.1	2.99	3.02	-1.63%	-0.33%	-4.73%	75234	0.228	137.99	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210923	3.01	3.12	3.01	3.07	2.68%	0%	-3.15%	78996	0.2426	146.83	3.07	-3.76%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210922	2.98	3.03	2.94	2.99	-1.32%	0%	-5.68%	77361	0.2315	140.11	2.99	-6.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210917	3.04	3.08	2.99	3.03	-0.33%	0%	-4.42%	70473	0.2137	129.33	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210916	3.15	3.16	3.03	3.04	-3.49%	-1.3%	-4.1%	85798	0.2645	160.08	3.08	-3.45%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210915	3.1	3.17	3.05	3.15	1.61%	0.96%	-0.63%	86563	0.2699	163.35	3.12	-2.19%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210914	3.21	3.26	3.09	3.1	-3.73%	-1.59%	-2.21%	113735	0.3583	216.85	3.15	-1.25%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210913	3.12	3.24	3.08	3.22	3.54%	1.26%	1.58%	115081	0.3659	221.45	3.18	-0.31%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210910	3.19	3.21	3.1	3.11	-2.2%	-0.96%	-1.89%	92978	0.2922	176.84	3.14	-1.57%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210909	3.22	3.25	3.15	3.18	-0.93%	-0.31%	0.32%	77380	0.2465	149.19	3.19	0%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210908	3.2	3.23	3.17	3.21	0.31%	0.31%	1.26%	107657	0.3448	208.68	3.2	0.31%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210907	3.27	3.28	3.17	3.2	-1.84%	-0.31%	0.95%	115772	0.3714	224.78	3.21	0.63%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210906	3.25	3.3	3.2	3.26	0.62%	0.31%	2.84%	119700	0.3885	235.13	3.25	1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210729	2.51	2.58	2.51	2.58	2.79%	1.57%	-18.61%	35962	0.0915	55.38	2.54	-20.38%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210728	2.61	2.62	2.49	2.51	-3.46%	-0.4%	-20.82%	58403	0.1473	89.15	2.52	-21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210727	2.63	2.65	2.6	2.6	-0.76%	-0.76%	-17.98%	43460	0.1138	68.87	2.62	-17.87%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210726	2.76	2.76	2.61	2.62	-5.07%	-1.87%	-17.35%	146870	0.3917	237.06	2.67	-16.3%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210723	2.78	2.79	2.75	2.76	-0.36%	0%	-12.93%	43562	0.1202	72.75	2.76	-13.48%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210722	2.76	2.8	2.74	2.77	0.36%	0%	-12.62%	56897	0.1577	95.44	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210721	2.81	2.84	2.74	2.76	-1.43%	-0.36%	-12.93%	112688	0.3127	189.25	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210720	2.8	2.82	2.78	2.8	0%	0%	-11.67%	53551	0.1497	90.6	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210719	2.78	2.82	2.75	2.8	0.36%	0.36%	-11.67%	50486	0.1408	85.21	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210716	2.84	2.85	2.78	2.79	-1.76%	-0.71%	-11.99%	81054	0.2274	137.63	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210715	2.84	2.88	2.83	2.84	0%	-0.35%	-10.41%	98647	0.2814	170.31	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210714	2.92	2.98	2.84	2.84	-3.07%	-1.73%	-10.41%	137699	0.3976	240.63	2.89	-9.4%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210713	3	3.05	2.91	2.93	-2.98%	-0.68%	-7.57%	178720	0.5267	318.77	2.95	-7.52%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210712	3.34	3.34	3.02	3.02	-0.66%	-5.03%	-4.73%	427492	1.3588	822.37	3.18	-0.31%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210709	2.75	3.04	2.75	3.04	10.14%	3.4%	-4.1%	234655	0.6889	416.93	2.94	-7.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210708	2.73	2.77	2.69	2.76	1.1%	1.1%	-12.93%	75746	0.2067	125.1	2.73	-14.42%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210707	2.78	2.79	2.71	2.73	-1.8%	-0.36%	-13.88%	64445	0.1763	106.7	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210706	2.75	2.8	2.72	2.78	1.46%	0.72%	-12.3%	40618	0.1123	67.97	2.76	-13.48%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210705	2.76	2.78	2.72	2.74	-0.72%	0%	-13.56%	34551	0.0948	57.37	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210702	2.81	2.82	2.76	2.76	-1.78%	-0.72%	-12.93%	31952	0.0888	53.74	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210701	2.78	2.86	2.77	2.81	1.81%	0%	-11.36%	63298	0.1779	107.67	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210630	2.76	2.8	2.76	2.76	-0.36%	-0.36%	-12.93%	34146	0.0947	57.31	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210629	2.81	2.82	2.76	2.77	-1.07%	-0.72%	-12.62%	43315	0.121	73.23	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210628	2.85	2.86	2.8	2.8	-1.41%	-1.06%	-11.67%	43611	0.1233	74.62	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210625	2.81	2.89	2.79	2.84	1.07%	0%	-10.41%	48484	0.1376	83.28	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210624	2.84	2.85	2.8	2.81	-1.4%	0%	-11.36%	38826	0.1092	66.09	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210623	2.86	2.88	2.82	2.85	0%	0%	-10.09%	46017	0.1312	79.4	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210622	2.83	2.86	2.8	2.85	1.06%	0.35%	-10.09%	52325	0.1487	90	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210621	2.84	2.86	2.8	2.82	-1.05%	-0.35%	-11.04%	72583	0.2051	124.13	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210618	2.9	2.91	2.83	2.85	-1.38%	-0.35%	-10.09%	72114	0.206	124.67	2.86	-10.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210617	2.91	2.95	2.87	2.89	0%	-0.34%	-8.83%	48574	0.1411	85.4	2.9	-9.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210616	3.02	3.02	2.88	2.89	-3.67%	-1.37%	-8.83%	102594	0.3006	181.93	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210615	3.13	3.13	2.99	3	-4.15%	-1.32%	-5.36%	138576	0.4215	255.1	3.04	-4.7%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210611	3.06	3.26	3.02	3.13	2.96%	-0.32%	-1.26%	213153	0.6696	405.25	3.14	-1.57%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210610	3.08	3.11	3.03	3.04	-1.62%	-0.33%	-4.1%	109318	0.3335	201.84	3.05	-4.39%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210609	3.07	3.13	3.02	3.09	1.31%	0.65%	-2.52%	104821	0.3218	194.76	3.07	-3.76%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210608	3.12	3.14	3.04	3.05	-2.56%	-0.65%	-3.79%	115192	0.3539	214.19	3.07	-3.76%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210607	3.05	3.15	3.01	3.13	1.62%	1.62%	-1.26%	130077	0.4011	242.75	3.08	-3.45%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210604	3.1	3.18	3.05	3.08	0%	-1.28%	-2.84%	154679	0.483	292.32	3.12	-2.19%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210603	3.07	3.13	3.03	3.08	0%	0%	-2.84%	121101	0.3726	225.5	3.08	-3.45%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210602	3.18	3.19	3.07	3.08	-2.53%	-1.28%	-2.84%	168131	0.5238	317.01	3.12	-2.19%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210601	3.1	3.24	3.06	3.16	2.27%	0%	-0.32%	277514	0.877	530.78	3.16	-0.94%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210531	3.15	3.16	2.98	3.09	-1.59%	0.98%	-2.52%	251967	0.7722	467.35	3.06	-4.08%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210528	3.24	3.3	3.12	3.14	-4.85%	-1.26%	-0.95%	335228	1.0675	646.07	3.18	-0.31%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210527	3.34	3.51	3.28	3.3	-0.3%	-1.79%	4.1%	276428	0.9298	562.73	3.36	5.33%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210526	3.35	3.48	3.28	3.31	-3.22%	-1.19%	4.42%	426024	1.4269	863.58	3.35	5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210525	3.59	3.63	3.34	3.42	-2.56%	-0.58%	7.89%	574533	1.974	1194.7	3.44	7.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210524	3.18	3.51	3.18	3.51	10.03%	4.15%	10.73%	373535	1.2589	761.91	3.37	5.64%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210521	3.46	3.6	3.13	3.19	-5.34%	-2.45%	0.63%	666146	2.1815	1320.28	3.27	2.51%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210520	3	3.37	2.95	3.37	10.13%	4.66%	6.31%	551233	1.7753	1074.44	3.22	0.94%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210519	2.78	3.06	2.78	3.06	10.07%	0.99%	-3.47%	464603	1.4083	852.33	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210518	2.82	2.86	2.77	2.78	-1.42%	-0.71%	-12.3%	41212	0.1154	69.84	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210517	2.84	2.86	2.8	2.82	-0.7%	0%	-11.04%	36195	0.1022	61.85	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210514	2.87	2.89	2.82	2.84	-0.35%	-0.35%	-10.41%	58160	0.166	100.47	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210513	2.87	2.92	2.87	2.87	-0.35%	-0.69%	-9.46%	38546	0.1114	67.42	2.89	-9.4%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210512	2.89	2.9	2.86	2.88	-0.35%	0%	-9.15%	36318	0.1046	63.31	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210511	2.92	2.94	2.86	2.89	-0.34%	0%	-8.83%	52760	0.1526	92.36	2.89	-9.4%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210510	2.92	2.96	2.88	2.9	-1.02%	-1.02%	-8.52%	56477	0.1652	99.98	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210507	2.87	2.98	2.87	2.93	2.45%	0%	-7.57%	92418	0.2707	163.83	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210506	2.81	2.94	2.81	2.86	3.62%	-0.69%	-9.78%	112115	0.3231	195.55	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210430	2.71	2.8	2.68	2.76	2.22%	0.73%	-12.93%	60227	0.1648	99.74	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210429	2.79	2.83	2.7	2.7	-3.91%	-1.46%	-14.83%	61517	0.1683	101.86	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210428	2.85	2.85	2.79	2.81	-1.4%	-0.35%	-11.36%	46845	0.1321	79.95	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210427	2.82	2.86	2.81	2.85	0.71%	0.71%	-10.09%	53350	0.1511	91.45	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210426	2.7	2.86	2.7	2.83	3.66%	0.71%	-10.73%	94317	0.265	160.38	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210423	2.76	2.78	2.7	2.73	-2.5%	-0.36%	-13.88%	74825	0.2049	124.01	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210422	2.81	2.86	2.79	2.8	0.36%	-0.71%	-11.67%	48840	0.1377	83.34	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210421	2.81	2.82	2.78	2.79	-1.06%	-0.36%	-11.99%	55173	0.1544	93.45	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210416	2.66	2.78	2.63	2.75	3.38%	1.1%	-13.25%	130986	0.3568	215.94	2.72	-14.73%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210415	2.61	2.67	2.59	2.66	-0.75%	1.14%	-16.09%	70652	0.186	112.57	2.63	-17.55%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210414	2.65	2.72	2.64	2.68	0%	0%	-15.46%	98897	0.2649	160.32	2.68	-15.99%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210413	2.61	2.85	2.58	2.68	2.68%	-0.74%	-15.46%	157628	0.426	257.82	2.7	-15.36%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210412	2.65	2.66	2.6	2.61	-1.14%	-0.76%	-17.67%	39581	0.1041	63	2.63	-17.55%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210409	2.59	2.64	2.58	2.64	1.93%	0.76%	-16.72%	41335	0.1083	65.54	2.62	-17.87%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210408	2.63	2.64	2.58	2.59	-1.89%	-0.77%	-18.3%	39172	0.1022	61.85	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210407	2.61	2.67	2.59	2.64	0.76%	0%	-16.72%	50031	0.132	79.89	2.64	-17.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210406	2.59	2.63	2.57	2.62	1.55%	0.38%	-17.35%	44941	0.1171	70.87	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210402	2.53	2.61	2.52	2.58	1.57%	0%	-18.61%	53983	0.1391	84.19	2.58	-19.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210401	2.55	2.55	2.5	2.54	0%	0.79%	-19.87%	31509	0.0795	48.11	2.52	-21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210330	2.57	2.57	2.51	2.52	-2.7%	-0.79%	-20.5%	49702	0.126	76.26	2.54	-20.38%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210329	2.62	2.62	2.57	2.59	-0.77%	0%	-18.3%	37252	0.0965	58.4	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20210326	2.58	2.61	2.56	2.61	1.56%	0.77%	-17.67%	42932	0.1114	67.42	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201215	2.86	2.91	2.85	2.89	1.05%	0.35%	-8.83%	35062	0.101	61.13	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201214	2.83	2.86	2.81	2.86	0.7%	0.7%	-9.78%	23887	0.0679	41.09	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201211	2.88	2.91	2.81	2.84	-1.73%	-0.35%	-10.41%	61200	0.1742	105.43	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201210	2.88	2.91	2.84	2.89	0.35%	0.7%	-8.83%	43180	0.124	75.05	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201209	2.96	2.96	2.87	2.88	-2.04%	-1.03%	-9.15%	55707	0.1621	98.11	2.91	-8.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201208	2.97	2.98	2.94	2.94	-1.34%	-0.34%	-7.26%	42121	0.1244	75.29	2.95	-7.52%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201207	2.99	3.03	2.97	2.98	-0.67%	-0.67%	-5.99%	61140	0.1834	111	3	-5.96%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201204	2.98	3	2.96	3	0.33%	1.01%	-5.36%	55303	0.1644	99.5	2.97	-6.9%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201203	3	3.03	2.97	2.99	-1.32%	0%	-5.68%	76529	0.2292	138.72	2.99	-6.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201202	2.98	3.13	2.96	3.03	1.34%	0%	-4.42%	154741	0.4694	284.09	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201201	2.93	3	2.91	2.99	1.36%	1.01%	-5.68%	87663	0.2594	156.99	2.96	-7.21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201130	2.94	2.99	2.92	2.95	1.37%	-0.34%	-6.94%	96266	0.2849	172.43	2.96	-7.21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201127	2.89	2.95	2.86	2.91	0.34%	0.34%	-8.2%	58636	0.1699	102.83	2.9	-9.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201126	2.95	2.98	2.89	2.9	-1.69%	-0.68%	-8.52%	74448	0.2173	131.51	2.92	-8.46%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201125	2.98	3.02	2.95	2.95	-0.67%	-1.34%	-6.94%	91153	0.2723	164.8	2.99	-6.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201124	2.99	3.04	2.95	2.97	-0.67%	-0.67%	-6.31%	86368	0.2581	156.21	2.99	-6.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201123	2.98	3.02	2.95	2.99	1.01%	0%	-5.68%	95054	0.2846	172.24	2.99	-6.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201120	2.96	3	2.93	2.96	-0.34%	0%	-6.62%	59469	0.1759	106.46	2.96	-7.21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201119	2.96	3.02	2.95	2.97	-0.34%	-0.34%	-6.31%	70996	0.2115	128	2.98	-6.58%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201118	2.96	3.01	2.94	2.98	-1.32%	0.34%	-5.99%	111940	0.3328	201.42	2.97	-6.9%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201117	2.9	3.14	2.9	3.02	3.78%	0%	-4.73%	204485	0.6168	373.3	3.02	-5.33%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201116	2.87	2.93	2.85	2.91	1.75%	0.34%	-8.2%	61450	0.1781	107.79	2.9	-9.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201113	2.87	2.88	2.83	2.86	-0.35%	0%	-9.78%	40663	0.1162	70.33	2.86	-10.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201112	2.88	2.9	2.85	2.87	-0.69%	0%	-9.46%	42863	0.1232	74.56	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201111	2.91	2.92	2.8	2.89	-1.03%	0.7%	-8.83%	58175	0.1668	100.95	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201110	2.87	2.98	2.87	2.92	1.74%	0%	-7.89%	89405	0.2612	158.08	2.92	-8.46%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201109	2.84	2.88	2.83	2.87	1.41%	0.35%	-9.46%	43430	0.1243	75.23	2.86	-10.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201106	2.85	2.86	2.83	2.83	-0.7%	-0.35%	-10.73%	33252	0.0944	57.13	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201105	2.82	2.86	2.82	2.85	1.42%	0.35%	-10.09%	42608	0.121	73.23	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201104	2.84	2.85	2.8	2.81	-1.4%	-0.35%	-11.36%	27790	0.0783	47.39	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201103	2.81	2.85	2.78	2.85	1.06%	1.42%	-10.09%	56861	0.16	96.83	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201102	2.89	2.89	2.75	2.82	-2.42%	0%	-11.04%	74588	0.2103	127.28	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201030	2.84	2.95	2.84	2.89	0.7%	0.35%	-8.83%	79760	0.2301	139.26	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201029	2.83	2.88	2.81	2.87	-0.35%	1.06%	-9.46%	47322	0.1346	81.46	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201028	2.91	2.93	2.87	2.88	-0.69%	-0.35%	-9.15%	43298	0.125	75.65	2.89	-9.4%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201027	2.86	2.92	2.86	2.9	1.05%	0%	-8.52%	44363	0.1286	77.83	2.9	-9.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201026	2.92	2.92	2.84	2.87	-1.71%	-0.35%	-9.46%	56479	0.1627	98.47	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201023	2.97	2.98	2.92	2.92	-0.68%	-0.68%	-7.89%	51699	0.152	91.99	2.94	-7.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20201022	2.98	2.98	2.93	2.94	-1.67%	-0.34%	-7.26%	55730	0.1645	99.56	2.95	-7.52%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200909	3.09	3.29	3.04	3.18	2.25%	0%	0.32%	301131	0.9589	580.34	3.18	-0.31%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200908	3.01	3.13	3	3.11	2.98%	1.3%	-1.89%	221025	0.679	410.94	3.07	-3.76%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200907	3.04	3.11	3	3.02	-1.95%	-0.98%	-4.73%	202179	0.6166	373.18	3.05	-4.39%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200904	3.05	3.12	3.02	3.08	-1.6%	0.65%	-2.84%	197833	0.6058	366.64	3.06	-4.08%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200903	3.18	3.23	3.12	3.13	-5.15%	-1.26%	-1.26%	317004	1.0063	609.03	3.17	-0.63%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200902	3.33	3.38	3.21	3.3	-1.79%	0.61%	4.1%	451209	1.48	895.72	3.28	2.82%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200901	3.72	3.72	3.25	3.36	-5.35%	-2.33%	5.99%	797869	2.7411	1658.96	3.44	7.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200831	3.55	3.55	3.55	3.55	9.91%	0%	11.99%	190115	0.6749	408.46	3.55	11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200828	2.94	3.23	2.94	3.23	9.86%	1.89%	1.89%	181821	0.5758	348.48	3.17	-0.63%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200827	2.86	2.95	2.85	2.94	2.8%	1.03%	-7.26%	87963	0.2564	155.18	2.91	-8.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200826	2.9	2.91	2.85	2.86	-1.38%	-0.69%	-9.78%	70030	0.2019	122.19	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200825	2.97	2.97	2.9	2.9	-1.36%	-0.68%	-8.52%	87027	0.2539	153.66	2.92	-8.46%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200824	2.9	2.98	2.9	2.94	0.34%	-0.34%	-7.26%	94813	0.2796	169.22	2.95	-7.52%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200821	2.87	3	2.87	2.93	1.74%	-0.34%	-7.57%	103161	0.3028	183.26	2.94	-7.84%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200820	2.86	2.93	2.86	2.88	-0.35%	-0.69%	-9.15%	79980	0.2319	140.35	2.9	-9.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200819	2.91	2.96	2.86	2.89	-0.69%	-0.69%	-8.83%	138389	0.4028	243.78	2.91	-8.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200818	2.89	2.92	2.86	2.91	0.34%	0.34%	-8.2%	110097	0.3189	193	2.9	-9.09%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200817	2.87	2.91	2.86	2.9	1.05%	0.35%	-8.52%	121239	0.3501	211.89	2.89	-9.4%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200814	2.86	2.91	2.82	2.87	0.7%	0.35%	-9.46%	113398	0.3243	196.27	2.86	-10.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200813	2.82	2.89	2.81	2.85	0.71%	0%	-10.09%	98356	0.2808	169.94	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200812	2.78	2.83	2.75	2.83	1.8%	1.8%	-10.73%	74613	0.2076	125.64	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200811	2.83	2.84	2.77	2.78	-1.42%	-0.71%	-12.3%	68348	0.1917	116.02	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200810	2.75	2.84	2.75	2.82	2.17%	0.36%	-11.04%	83228	0.2336	141.38	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200807	2.82	2.82	2.73	2.76	-2.13%	-0.36%	-12.93%	68750	0.1902	115.11	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200806	2.83	2.85	2.78	2.82	-0.7%	0.36%	-11.04%	71959	0.2022	122.37	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200805	2.82	2.85	2.77	2.84	0.71%	1.07%	-10.41%	94148	0.2649	160.32	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200804	2.79	2.84	2.79	2.82	0.71%	0.36%	-11.04%	102857	0.2893	175.09	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200803	2.77	2.84	2.75	2.8	2.19%	0.36%	-11.67%	101798	0.2841	171.94	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200731	2.73	2.77	2.71	2.74	0.37%	0%	-13.56%	69230	0.1897	114.81	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200730	2.75	2.77	2.71	2.73	-0.73%	-0.36%	-13.88%	58601	0.1604	97.08	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200729	2.7	2.76	2.69	2.75	1.1%	0.73%	-13.25%	61574	0.1681	101.74	2.73	-14.42%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200728	2.73	2.76	2.7	2.72	0%	-0.37%	-14.2%	68721	0.1873	113.36	2.73	-14.42%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200727	2.72	2.76	2.69	2.72	-1.09%	0.37%	-14.2%	61284	0.1662	100.59	2.71	-15.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200724	2.8	2.85	2.71	2.75	-1.43%	-1.43%	-13.25%	111422	0.3108	188.1	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200723	2.81	2.83	2.73	2.79	-1.76%	0.36%	-11.99%	86851	0.2417	146.28	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200722	2.82	2.88	2.79	2.84	0.35%	0%	-10.41%	87132	0.2473	149.67	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200721	2.85	2.88	2.81	2.83	0%	-0.35%	-10.73%	81562	0.2314	140.05	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200720	2.76	2.85	2.76	2.83	2.91%	0.35%	-10.73%	96967	0.2732	165.35	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200717	2.75	2.79	2.72	2.75	-0.36%	0%	-13.25%	67025	0.1846	111.72	2.75	-13.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200716	2.83	2.9	2.74	2.76	-2.82%	-2.47%	-12.93%	107127	0.3037	183.8	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200715	2.93	2.94	2.82	2.84	-1.73%	-1.05%	-10.41%	115124	0.3308	200.21	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200714	2.89	2.9	2.82	2.89	1.4%	0.7%	-8.83%	155782	0.4466	270.29	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200713	2.79	2.86	2.78	2.85	2.52%	0.71%	-10.09%	122743	0.3479	210.55	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200710	2.88	2.88	2.76	2.78	-3.14%	-1.42%	-12.3%	138286	0.3904	236.28	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200709	2.8	2.87	2.79	2.87	2.5%	1.41%	-9.46%	158873	0.4501	272.41	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200708	2.78	2.82	2.76	2.8	0.72%	0.36%	-11.67%	129037	0.3595	217.58	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200707	2.84	2.87	2.77	2.78	-1.77%	-1.07%	-12.3%	155465	0.4366	264.24	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200706	2.75	2.83	2.73	2.83	4.43%	1.43%	-10.73%	167612	0.4681	283.3	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200703	2.67	2.74	2.67	2.71	0.74%	0%	-14.51%	107928	0.2923	176.9	2.71	-15.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200702	2.64	2.7	2.64	2.69	1.13%	0.75%	-15.14%	106825	0.2856	172.85	2.67	-16.3%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200701	2.59	2.69	2.59	2.66	2.31%	0.38%	-16.09%	99620	0.2639	159.72	2.65	-16.93%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200630	2.59	2.62	2.59	2.6	0.39%	0%	-17.98%	37823	0.0984	59.55	2.6	-18.5%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200629	2.63	2.65	2.58	2.59	-3%	-0.38%	-18.3%	85272	0.2221	134.42	2.6	-18.5%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200624	2.61	2.71	2.59	2.67	3.49%	0.38%	-15.77%	132893	0.3529	213.58	2.66	-16.61%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200623	2.6	2.61	2.58	2.58	-1.15%	-0.39%	-18.61%	20000	0.0517	31.29	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200622	2.6	2.63	2.59	2.61	0%	0%	-17.67%	23825	0.0622	37.64	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200619	2.62	2.63	2.6	2.61	-0.76%	0%	-17.67%	38328	0.1	60.52	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200618	2.6	2.69	2.58	2.63	1.54%	-0.38%	-17.03%	67377	0.1777	107.55	2.64	-17.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200617	2.6	2.62	2.58	2.59	-0.38%	-0.38%	-18.3%	17952	0.0466	28.2	2.6	-18.5%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200616	2.59	2.6	2.57	2.6	0.78%	0.39%	-17.98%	25532	0.0662	40.07	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200615	2.57	2.61	2.55	2.58	0%	0%	-18.61%	28078	0.0725	43.88	2.58	-19.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200612	2.54	2.59	2.53	2.58	-0.39%	0.39%	-18.61%	22061	0.0568	34.38	2.57	-19.44%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200611	2.57	2.6	2.56	2.59	-0.38%	0.39%	-18.3%	34367	0.0886	53.62	2.58	-19.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200610	2.61	2.7	2.59	2.6	0%	-1.14%	-17.98%	61007	0.1604	97.08	2.63	-17.55%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200609	2.61	2.61	2.58	2.6	0%	0.39%	-17.98%	18805	0.0487	29.47	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200608	2.6	2.62	2.59	2.6	0%	-0.38%	-17.98%	16697	0.0435	26.33	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200605	2.6	2.61	2.58	2.6	-0.38%	0.39%	-17.98%	24223	0.0628	38.01	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200604	2.63	2.63	2.6	2.61	0%	0%	-17.67%	32740	0.0856	51.81	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200603	2.62	2.64	2.6	2.61	-0.38%	-0.38%	-17.67%	34952	0.0916	55.44	2.62	-17.87%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200602	2.58	2.62	2.58	2.62	1.16%	0.38%	-17.35%	38577	0.1005	60.82	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200601	2.58	2.6	2.54	2.59	1.57%	0.39%	-18.3%	37963	0.0981	59.37	2.58	-19.12%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200529	2.54	2.57	2.52	2.55	0.39%	-0.39%	-19.56%	19831	0.0507	30.68	2.56	-19.75%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200528	2.57	2.58	2.51	2.54	-0.39%	0%	-19.87%	18046	0.0459	27.78	2.54	-20.38%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200527	2.57	2.58	2.54	2.55	-0.39%	-0.39%	-19.56%	26265	0.0673	40.73	2.56	-19.75%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200526	2.52	2.57	2.52	2.56	1.59%	0%	-19.24%	16513	0.0422	25.54	2.56	-19.75%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200525	2.54	2.54	2.5	2.52	0.4%	0%	-20.5%	14464	0.0364	22.03	2.52	-21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200522	2.6	2.6	2.51	2.51	-3.09%	-1.57%	-20.82%	41207	0.105	63.55	2.55	-20.06%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200521	2.6	2.61	2.56	2.59	-1.15%	0%	-18.3%	50012	0.1296	78.44	2.59	-18.81%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200520	2.76	2.76	2.67	2.75	0%	1.48%	-13.25%	62633	0.17	102.89	2.71	-15.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200519	2.78	2.78	2.73	2.75	-0.36%	0%	-13.25%	36551	0.1004	60.76	2.75	-13.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200518	2.7	2.78	2.68	2.76	2.99%	0.73%	-12.93%	77096	0.2112	127.82	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200515	2.65	2.7	2.65	2.68	1.9%	0%	-15.46%	37235	0.0999	60.46	2.68	-15.99%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200514	2.65	2.66	2.62	2.63	-0.38%	-0.38%	-17.03%	17273	0.0456	27.6	2.64	-17.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200513	2.65	2.67	2.63	2.64	-0.38%	0%	-16.72%	27164	0.0718	43.45	2.64	-17.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200512	2.69	2.69	2.62	2.65	-1.12%	0%	-16.4%	26894	0.0713	43.15	2.65	-16.93%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200511	2.7	2.71	2.68	2.68	-0.74%	-0.37%	-15.46%	22216	0.0598	36.19	2.69	-15.67%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200508	2.7	2.72	2.67	2.7	0.37%	0.37%	-14.83%	31158	0.0838	50.72	2.69	-15.67%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200507	2.69	2.72	2.67	2.69	-0.37%	0%	-15.14%	25457	0.0685	41.46	2.69	-15.67%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200506	2.64	2.77	2.62	2.7	1.5%	-0.37%	-14.83%	43597	0.1183	71.6	2.71	-15.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200430	2.62	2.67	2.62	2.66	1.92%	0.76%	-16.09%	32868	0.0869	52.59	2.64	-17.24%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200429	2.6	2.63	2.58	2.61	0%	0%	-17.67%	19928	0.0521	31.53	2.61	-18.18%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200428	2.69	2.69	2.56	2.61	-2.25%	-0.38%	-17.67%	41119	0.1076	65.12	2.62	-17.87%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200427	2.69	2.72	2.67	2.67	-1.11%	-1.11%	-15.77%	33765	0.091	55.07	2.7	-15.36%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200424	2.75	2.75	2.69	2.7	-1.46%	-0.37%	-14.83%	34879	0.0946	57.25	2.71	-15.05%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200423	2.77	2.77	2.74	2.74	-0.72%	-0.36%	-13.56%	29649	0.0816	49.39	2.75	-13.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200422	2.75	2.77	2.73	2.76	0%	0.36%	-12.93%	23998	0.066	39.94	2.75	-13.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200421	2.79	2.79	2.74	2.76	-1.78%	0%	-12.93%	43390	0.1198	72.5	2.76	-13.48%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200420	2.78	2.85	2.75	2.81	1.08%	0%	-11.36%	55436	0.1555	94.11	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200417	2.77	2.79	2.76	2.78	0.72%	0.36%	-12.3%	25987	0.0721	43.64	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200416	2.76	2.78	2.74	2.76	-0.36%	0%	-12.93%	26440	0.0731	44.24	2.76	-13.48%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200415	2.81	2.83	2.77	2.77	-1.42%	-1.07%	-12.62%	33622	0.094	56.89	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200414	2.79	2.82	2.76	2.81	0.72%	0.36%	-11.36%	26571	0.0745	45.09	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200413	2.76	2.8	2.74	2.79	0.72%	0.36%	-11.99%	30367	0.0843	51.02	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200410	2.8	2.83	2.76	2.77	-1.42%	-1.07%	-12.62%	41967	0.1175	71.11	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200409	2.83	2.84	2.8	2.81	0%	-0.35%	-11.36%	43080	0.1214	73.47	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200408	2.81	2.84	2.8	2.81	-0.35%	-0.35%	-11.36%	46292	0.1306	79.04	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200407	2.8	2.83	2.78	2.82	1.81%	0.71%	-11.04%	49328	0.1382	83.64	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200403	2.78	2.8	2.74	2.77	-0.36%	0%	-12.62%	26552	0.0735	44.48	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200402	2.73	2.78	2.7	2.78	1.09%	1.46%	-12.3%	34429	0.0944	57.13	2.74	-14.11%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200401	2.76	2.79	2.74	2.75	-0.72%	-0.72%	-13.25%	32356	0.0895	54.17	2.77	-13.17%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200331	2.79	2.81	2.76	2.77	-0.36%	-0.36%	-12.62%	20060	0.0558	33.77	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200324	2.81	2.84	2.76	2.82	1.44%	0.71%	-11.04%	32411	0.0909	55.01	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200323	2.81	2.84	2.78	2.78	-3.14%	-1.07%	-12.3%	40448	0.1136	68.75	2.81	-11.91%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200320	2.84	2.88	2.84	2.87	1.06%	0.35%	-9.46%	44367	0.1268	76.74	2.86	-10.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200319	2.81	2.85	2.79	2.84	0.71%	0.71%	-10.41%	59303	0.167	101.07	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200318	2.9	2.94	2.82	2.82	-2.76%	-2.08%	-11.04%	106757	0.3071	185.86	2.88	-9.72%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200317	2.96	3	2.84	2.9	-1.69%	-0.34%	-8.52%	118012	0.3434	207.83	2.91	-8.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200316	3.01	3.1	2.93	2.95	-1.34%	-2.64%	-6.94%	138989	0.4207	254.61	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200313	3.03	3.04	2.89	2.99	-3.86%	0.34%	-5.68%	172138	0.5137	310.9	2.98	-6.58%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200312	2.97	3.17	2.97	3.11	3.32%	0.65%	-1.89%	220984	0.683	413.36	3.09	-3.13%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200311	3.02	3.09	3.01	3.01	-0.33%	-1.31%	-5.05%	121334	0.3699	223.87	3.05	-4.39%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200310	2.95	3.04	2.93	3.02	1.34%	1%	-4.73%	124555	0.3721	225.2	2.99	-6.27%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200309	3.07	3.08	2.98	2.98	-4.49%	-1.65%	-5.99%	164035	0.4971	300.85	3.03	-5.02%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200306	3.13	3.17	3.08	3.12	-4.29%	0%	-1.58%	271752	0.8484	513.47	3.12	-2.19%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200305	3.2	3.36	3.11	3.26	1.87%	0.93%	2.84%	553858	1.789	1082.73	3.23	1.25%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200304	2.88	3.2	2.88	3.2	9.97%	1.91%	0.95%	357553	1.1211	678.51	3.14	-1.57%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200303	2.93	2.95	2.88	2.91	0.34%	0%	-8.2%	70570	0.2057	124.49	2.91	-8.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200302	2.8	2.91	2.8	2.9	3.2%	1.05%	-8.52%	70545	0.2025	122.56	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200228	2.9	2.94	2.8	2.81	-5.07%	-1.75%	-11.36%	102494	0.2928	177.21	2.86	-10.34%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200227	2.96	3.01	2.92	2.96	-0.67%	0%	-6.62%	66634	0.1971	119.29	2.96	-7.21%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200226	2.88	3.05	2.86	2.98	1.71%	0%	-5.99%	103175	0.3079	186.35	2.98	-6.58%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200225	2.91	2.94	2.86	2.93	-1.68%	0.69%	-7.57%	81034	0.2357	142.65	2.91	-8.78%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200224	2.99	2.99	2.95	2.98	0%	0.34%	-5.99%	58519	0.1737	105.13	2.97	-6.9%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200221	2.93	3.04	2.93	2.98	0.68%	0%	-5.99%	104676	0.3123	189.01	2.98	-6.58%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200220	2.9	2.96	2.88	2.96	1.37%	1.02%	-6.62%	95504	0.2796	169.22	2.93	-8.15%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200219	2.88	2.92	2.86	2.92	1.39%	1.04%	-7.89%	95659	0.2767	167.46	2.89	-9.4%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200218	2.87	2.9	2.84	2.88	0%	0.35%	-9.15%	95842	0.2749	166.37	2.87	-10.03%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200217	2.83	2.88	2.8	2.88	1.77%	1.05%	-9.15%	69026	0.1968	119.11	2.85	-10.66%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200214	2.8	2.85	2.79	2.83	0.71%	0.35%	-10.73%	57394	0.1618	97.92	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200213	2.83	2.9	2.8	2.81	-0.71%	-1.06%	-11.36%	78048	0.2219	134.3	2.84	-10.97%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200212	2.82	2.84	2.8	2.83	0.35%	0.35%	-10.73%	43019	0.1214	73.47	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200211	2.85	2.85	2.81	2.82	-0.7%	-0.35%	-11.04%	48938	0.1385	83.82	2.83	-11.29%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200210	2.82	2.85	2.79	2.84	1.43%	0.71%	-10.41%	46417	0.1311	79.34	2.82	-11.6%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200207	2.79	2.81	2.76	2.8	0.36%	0.72%	-11.67%	49772	0.1384	83.76	2.78	-12.85%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200206	2.81	2.82	2.74	2.79	-0.36%	0%	-11.99%	83615	0.233	141.02	2.79	-12.54%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200205	2.76	2.83	2.74	2.8	1.82%	0%	-11.67%	53070	0.1484	89.81	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200204	2.61	2.8	2.59	2.75	-1.43%	0%	-13.25%	66078	0.1817	109.97	2.75	-13.79%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200203	2.86	2.86	2.79	2.79	-10%	-0.36%	-11.99%	68651	0.192	116.2	2.8	-12.23%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200123	3.18	3.19	3.07	3.1	-3.13%	-0.96%	-2.21%	52105	0.1632	98.77	3.13	-1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200122	3.17	3.22	3.16	3.2	0%	0.31%	0.95%	40170	0.1281	77.53	3.19	0%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200121	3.23	3.24	3.2	3.2	-1.23%	-0.62%	0.95%	28676	0.0922	55.8	3.22	0.94%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200120	3.25	3.25	3.21	3.24	0.62%	0.62%	2.21%	30670	0.0989	59.86	3.22	0.94%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200117	3.23	3.25	3.22	3.22	-0.31%	-0.31%	1.58%	27198	0.0879	53.2	3.23	1.25%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200116	3.27	3.29	3.23	3.23	-0.62%	-0.31%	1.89%	32202	0.1044	63.18	3.24	1.57%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200115	3.28	3.29	3.23	3.25	-0.91%	0%	2.52%	37984	0.1236	74.8	3.25	1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200114	3.27	3.29	3.25	3.28	0.31%	0%	3.47%	82348	0.27	163.41	3.28	2.82%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200113	3.25	3.27	3.23	3.27	0.62%	0.62%	3.15%	45940	0.1493	90.36	3.25	1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200110	3.27	3.28	3.24	3.25	-0.61%	0%	2.52%	34278	0.1115	67.48	3.25	1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200109	3.26	3.29	3.24	3.27	0.93%	0%	3.15%	58738	0.1918	116.08	3.27	2.51%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200108	3.25	3.27	3.24	3.24	-0.92%	-0.31%	2.21%	78530	0.2553	154.51	3.25	1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200107	3.24	3.28	3.24	3.27	0.31%	0.31%	3.15%	76365	0.2488	150.58	3.26	2.19%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200106	3.32	3.32	3.22	3.26	-1.51%	0%	2.84%	128306	0.4177	252.8	3.26	2.19%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200103	3.21	3.32	3.21	3.31	2.48%	1.85%	4.42%	129561	0.4215	255.1	3.25	1.88%	3.18	0%	3.17	0%	3.17	0%	0.16%
20200102	3.23	3.27	3.21	3.23	0.62%	0%	1.89%	79238	0.2562	155.06	3.23	1.25%	3.18	0%	3.17	0%	3.17	0%	0.16%