鲁北化工(600727)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.88	5.94	5.87	5.91	0.51%	0%	-14.96%	19340	0.1143	61.59	5.91	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230927	5.87	5.94	5.81	5.88	0.51%	0%	-15.4%	26356	0.1549	81.11	5.88	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230926	5.95	5.97	5.83	5.85	-1.85%	-0.34%	-15.83%	34865	0.2047	105.94	5.87	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230925	6.04	6.09	5.95	5.96	-0.83%	-0.83%	-14.24%	34752	0.2087	111.71	6.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230922	6.03	6.04	5.98	6.01	-0.17%	0%	-13.53%	28152	0.1693	90.42	6.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230921	6.08	6.08	5.99	6.02	-0.5%	-0.17%	-13.38%	25226	0.152	85.18	6.03	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230920	6.07	6.1	6.03	6.05	-0.33%	-0.17%	-12.95%	19229	0.1166	65.41	6.06	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230919	6.09	6.12	6.05	6.07	-0.33%	-0.16%	-12.66%	20823	0.1266	66.9	6.08	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230918	6.08	6.12	6.01	6.09	0.16%	0.16%	-12.37%	21877	0.133	68.48	6.08	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230915	6.1	6.12	6.05	6.08	-0.16%	0%	-12.52%	20742	0.1262	57.35	6.08	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230914	6.14	6.14	6.06	6.09	-0.33%	0%	-12.37%	23922	0.1458	66.48	6.09	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230913	6.08	6.15	6.06	6.11	0%	0.16%	-12.09%	24736	0.151	68.79	6.1	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230912	6.15	6.15	6.06	6.11	-0.16%	0.16%	-12.09%	23285	0.142	63.88	6.1	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230911	6.04	6.14	6.02	6.12	1.32%	0.16%	-11.94%	33939	0.2072	89.79	6.11	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230908	6.02	6.07	6.02	6.04	-0.17%	-0.17%	-13.09%	13878	0.0839	33.79	6.05	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230907	6.13	6.14	6.05	6.05	-1.14%	-0.49%	-12.95%	22697	0.1381	53.26	6.08	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230906	6.08	6.13	6.01	6.12	0.66%	0.33%	-11.94%	31186	0.1901	74.07	6.1	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230905	6.12	6.12	6.04	6.08	-0.65%	0.33%	-12.52%	25660	0.1556	63.13	6.06	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230904	6	6.12	5.96	6.12	2.86%	0.82%	-11.94%	61194	0.3716	147.93	6.07	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230901	5.95	5.99	5.9	5.95	0.68%	0%	-14.39%	21014	0.1251	55.47	5.95	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230831	5.94	5.99	5.88	5.91	-0.84%	0%	-14.96%	28460	0.1682	73.29	5.91	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230830	5.99	6.05	5.93	5.96	-0.5%	-0.33%	-14.24%	29912	0.1788	76.88	5.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230829	5.95	6.01	5.91	5.99	0.67%	0.5%	-13.81%	32742	0.1951	75.79	5.96	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230828	6.06	6.08	5.93	5.95	2.06%	-1.16%	-14.39%	58696	0.3534	142.14	6.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230825	5.78	5.95	5.78	5.83	-0.17%	-1.02%	-16.12%	31093	0.183	99.06	5.89	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230824	5.87	5.89	5.8	5.84	-0.17%	0%	-15.97%	20585	0.1202	67.15	5.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230823	5.92	5.93	5.82	5.85	-0.68%	-0.51%	-15.83%	22497	0.1322	75.12	5.88	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230822	5.99	5.99	5.78	5.89	-0.51%	0.68%	-15.25%	35635	0.2086	118.68	5.85	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230821	5.96	6.02	5.92	5.92	-0.34%	-0.67%	-14.82%	24600	0.1466	84.25	5.96	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230818	6.04	6.05	5.94	5.94	-1.33%	-0.83%	-14.53%	27710	0.166	93.07	5.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230817	5.93	6.04	5.86	6.02	1.52%	1.18%	-13.38%	32247	0.1918	106.6	5.95	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230816	5.99	5.99	5.92	5.93	-1.33%	-0.34%	-14.68%	16270	0.0968	53.46	5.95	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230815	6.02	6.03	5.94	6.01	0.17%	0.33%	-13.53%	15878	0.0951	48.97	5.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230814	6	6	5.9	6	0.84%	0.84%	-13.67%	22807	0.1357	62.08	5.95	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230811	6.04	6.05	5.95	5.95	-1.49%	-0.67%	-14.39%	19269	0.1154	48.77	5.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230810	5.99	6.06	5.99	6.04	0.5%	0%	-13.09%	15123	0.0913	43.42	6.04	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230809	6.07	6.07	5.99	6.01	-0.83%	-0.17%	-13.53%	19235	0.1157	53.8	6.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230808	6.07	6.08	5.98	6.06	0%	0.5%	-12.81%	31243	0.1884	65.93	6.03	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230807	6.08	6.11	6.02	6.06	-0.49%	0.17%	-12.81%	26422	0.1599	56.57	6.05	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230804	6.15	6.18	6.08	6.09	-0.98%	-0.33%	-12.37%	22868	0.1398	49.12	6.11	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230803	6.15	6.16	6.07	6.15	0.33%	0.65%	-11.51%	26975	0.1649	56.42	6.11	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230802	6.14	6.18	6.11	6.13	-0.33%	0%	-11.8%	19861	0.1218	41.92	6.13	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230801	6.2	6.2	6.13	6.15	-0.32%	-0.16%	-11.51%	24854	0.1531	54.43	6.16	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230731	6.15	6.19	6.14	6.17	0.49%	0.16%	-11.22%	35657	0.2197	81.57	6.16	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230728	6.12	6.18	6.07	6.14	0%	0.16%	-11.65%	24872	0.1525	57.8	6.13	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230727	6.14	6.19	6.11	6.14	-0.32%	-0.16%	-11.65%	29179	0.1794	67.62	6.15	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230726	6.07	6.19	6.05	6.16	1.82%	0.49%	-11.37%	59680	0.3657	133.83	6.13	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230725	6.05	6.09	6.01	6.05	0.83%	0.17%	-12.95%	23908	0.1444	56.05	6.04	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230724	6.03	6.09	5.98	6	-1.15%	0%	-13.67%	34245	0.2056	76.75	6	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230721	6.04	6.12	6.01	6.07	0.83%	0.17%	-12.66%	39872	0.2416	88.01	6.06	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230720	6.04	6.08	6.01	6.02	-0.17%	-0.5%	-13.38%	25236	0.1527	55.66	6.05	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230719	6.01	6.04	5.99	6.03	0.33%	0.17%	-13.24%	17674	0.1064	36.63	6.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230718	5.97	6.03	5.9	6.01	1.01%	0.5%	-13.53%	26364	0.1576	53.39	5.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230717	5.9	5.96	5.86	5.95	0.68%	0.51%	-14.39%	28617	0.1695	58.44	5.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230714	5.92	5.94	5.89	5.91	-0.17%	-0.17%	-14.96%	21209	0.1255	43.77	5.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230713	5.91	5.94	5.84	5.92	1.02%	0.34%	-14.82%	34401	0.2028	69.93	5.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230712	5.86	5.9	5.85	5.86	0.34%	-0.17%	-15.68%	24366	0.1431	83.13	5.87	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230711	5.85	5.88	5.8	5.84	0.17%	0%	-15.97%	28736	0.1678	62.34	5.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230710	5.82	5.84	5.78	5.83	0.52%	0.17%	-16.12%	26905	0.1565	87.82	5.82	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230707	5.77	5.8	5.74	5.8	0.69%	0.35%	-16.55%	18947	0.1095	60.7	5.78	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230706	5.77	5.8	5.74	5.76	0%	-0.17%	-17.12%	19272	0.1112	43.2	5.77	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230705	5.77	5.8	5.74	5.76	-0.17%	-0.17%	-17.12%	22757	0.1314	65.3	5.77	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230704	5.8	5.8	5.74	5.77	-0.17%	0.17%	-16.98%	20784	0.1198	44	5.76	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230703	5.73	5.82	5.72	5.78	1.4%	-0.17%	-16.83%	31332	0.1814	63.86	5.79	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230630	5.6	5.73	5.6	5.7	1.6%	0%	-17.99%	30842	0.1757	57.41	5.7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230629	5.58	5.64	5.58	5.61	0.36%	0%	-19.28%	15198	0.0853	23.94	5.61	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230628	5.61	5.62	5.51	5.59	-0.36%	0.36%	-19.57%	23121	0.1288	35.6	5.57	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230627	5.47	5.63	5.47	5.61	2%	0.54%	-19.28%	32324	0.1803	51.09	5.58	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230626	5.55	5.57	5.46	5.5	-1.26%	-0.18%	-20.86%	28057	0.1546	45.46	5.51	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230621	5.56	5.61	5.55	5.57	-0.18%	-0.18%	-19.86%	24574	0.1371	42.08	5.58	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230620	5.72	5.74	5.57	5.58	-2.62%	-0.53%	-19.71%	48988	0.2749	86.84	5.61	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230619	5.86	5.86	5.71	5.73	-1.88%	-0.52%	-17.55%	35655	0.2055	70.55	5.76	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230616	5.81	5.87	5.81	5.84	0.17%	0%	-15.97%	22666	0.1324	48.24	5.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230615	5.85	5.86	5.8	5.83	-0.34%	0.17%	-16.12%	14256	0.083	30.54	5.82	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230614	5.83	5.85	5.79	5.85	0.34%	0.52%	-15.83%	20106	0.1171	47.45	5.82	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230613	5.8	5.85	5.8	5.83	0.17%	0.17%	-16.12%	12390	0.0721	39.07	5.82	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230612	5.81	5.85	5.75	5.82	0%	0.34%	-16.26%	19795	0.1149	82.2	5.8	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230609	5.81	5.84	5.78	5.82	0.34%	0.17%	-16.26%	21386	0.1243	71.1	5.81	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230608	5.8	5.84	5.8	5.8	-0.17%	-0.34%	-16.55%	16262	0.0946	54.16	5.82	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230607	5.89	5.89	5.8	5.81	-0.68%	-0.34%	-16.4%	19192	0.1119	59.97	5.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230606	5.97	5.97	5.84	5.85	-2.17%	-0.85%	-15.83%	19962	0.1178	64.05	5.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230605	5.98	6.02	5.96	5.98	0%	-0.17%	-13.96%	22566	0.1352	74.27	5.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230602	5.91	6.01	5.9	5.98	1.36%	0%	-13.96%	31415	0.1878	105.25	5.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230601	5.8	5.94	5.78	5.9	1.55%	0.51%	-15.11%	30187	0.1773	96.79	5.87	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230531	5.82	5.86	5.8	5.81	-0.34%	-0.34%	-16.4%	14763	0.086	48.32	5.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230530	5.9	5.9	5.78	5.83	-0.85%	0%	-16.12%	20385	0.1188	78.71	5.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230529	5.97	5.98	5.88	5.88	-1.18%	-0.68%	-15.4%	15551	0.092	62.55	5.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230526	5.87	5.97	5.87	5.95	0.34%	0.51%	-14.39%	20091	0.1189	80.85	5.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230525	5.99	5.99	5.87	5.93	-0.67%	0%	-14.68%	28859	0.1711	119.21	5.93	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230524	5.98	6	5.95	5.97	-0.5%	-0.17%	-14.1%	17433	0.1042	73.92	5.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230523	6.02	6.05	5.95	6	-0.5%	-0.17%	-13.67%	18824	0.1132	78.44	6.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230522	6	6.04	5.99	6.03	-0.17%	0.17%	-13.24%	17301	0.1042	70.24	6.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230519	6.02	6.04	5.96	6.04	0.17%	0.5%	-13.09%	15299	0.0919	57.92	6.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230518	6.05	6.05	6.01	6.03	-0.17%	0%	-13.24%	14519	0.0876	53.1	6.03	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230517	5.99	6.04	5.95	6.04	1.17%	0.5%	-13.09%	22824	0.1371	79.52	6.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230516	6.02	6.03	5.94	5.97	-0.83%	0%	-14.1%	20637	0.1232	69.22	5.97	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230515	5.99	6.03	5.94	6.02	0.5%	0.5%	-13.38%	19539	0.117	59.31	5.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230510	5.97	6.03	5.97	6.02	0.67%	0.17%	-13.38%	18777	0.1129	45.78	6.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230509	6.02	6.08	5.97	5.98	-0.66%	-0.83%	-13.96%	31003	0.1869	80.8	6.03	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230508	6	6.05	5.99	6.02	0.5%	0%	-13.38%	25597	0.154	66	6.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230505	5.99	6	5.89	5.99	-0.17%	0.84%	-13.81%	27299	0.1621	69.54	5.94	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230504	5.92	6	5.88	6	1.35%	0.67%	-13.67%	35188	0.2097	89.45	5.96	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230428	5.78	5.93	5.78	5.92	1.89%	0.85%	-14.82%	26854	0.1576	67.38	5.87	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230427	5.86	5.88	5.79	5.81	-0.85%	-0.34%	-16.4%	24192	0.141	58.72	5.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230426	5.78	5.89	5.74	5.86	1.74%	0.34%	-15.68%	30018	0.1754	70.22	5.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230425	5.95	5.97	5.71	5.76	-3.52%	-0.69%	-17.12%	53704	0.3116	127.25	5.8	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230424	6.08	6.08	5.91	5.97	-1.65%	0%	-14.1%	41376	0.247	106.05	5.97	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230421	6.22	6.26	6.05	6.07	-2.72%	-0.82%	-12.66%	54569	0.3339	146.8	6.12	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230420	6.32	6.32	6.2	6.24	-1.27%	0%	-10.22%	33597	0.2096	100.45	6.24	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230419	6.39	6.39	6.3	6.32	-1.25%	-0.32%	-9.06%	24289	0.1539	73.69	6.34	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230418	6.47	6.47	6.39	6.4	-1.08%	-0.16%	-7.91%	26683	0.1711	79.08	6.41	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230417	6.42	6.48	6.38	6.47	0.62%	0.62%	-6.91%	30827	0.1982	92.5	6.43	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230414	6.38	6.48	6.36	6.43	0.94%	0.31%	-7.48%	35996	0.2307	111.22	6.41	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230413	6.3	6.4	6.28	6.37	1.11%	0%	-8.35%	39362	0.2506	123.22	6.37	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230412	6.29	6.33	6.26	6.3	0.32%	0%	-9.35%	24024	0.1514	74.92	6.3	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230411	6.32	6.33	6.24	6.28	-0.79%	0.32%	-9.64%	31704	0.1986	96.89	6.26	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230410	6.42	6.43	6.31	6.33	-1.25%	-0.47%	-8.92%	31270	0.1988	95.96	6.36	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230407	6.36	6.41	6.36	6.41	0.47%	0.47%	-7.77%	25574	0.1632	78.37	6.38	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230406	6.4	6.42	6.33	6.38	-0.78%	0%	-8.2%	31887	0.2034	93.8	6.38	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230404	6.52	6.54	6.42	6.43	-1.68%	-0.46%	-7.48%	34553	0.2233	107.06	6.46	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230403	6.49	6.54	6.48	6.54	0.93%	0.31%	-5.9%	23454	0.1529	75.68	6.52	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230331	6.44	6.51	6.43	6.48	0.47%	0%	-6.76%	21992	0.1426	68.97	6.48	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230330	6.49	6.52	6.4	6.45	-0.62%	0.16%	-7.19%	30375	0.1957	93.33	6.44	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230329	6.57	6.58	6.48	6.49	-1.07%	-0.31%	-6.62%	36867	0.2401	113.41	6.51	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230328	6.64	6.64	6.56	6.56	-0.61%	-0.3%	-5.61%	27010	0.1777	84.21	6.58	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230327	6.66	6.67	6.58	6.6	-0.9%	-0.15%	-5.04%	32216	0.2131	93.29	6.61	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230324	6.69	6.7	6.63	6.66	-0.45%	0.15%	-4.17%	31482	0.2095	89.03	6.65	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230323	6.72	6.72	6.66	6.69	-0.74%	0.15%	-3.74%	36856	0.2463	62.04	6.68	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230322	6.72	6.77	6.72	6.74	0%	0%	-3.02%	21034	0.1417	48.74	6.74	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230321	6.68	6.74	6.64	6.74	1.05%	0.75%	-3.02%	22987	0.1537	52.41	6.69	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230320	6.7	6.7	6.63	6.67	-0.45%	0.15%	-4.03%	29131	0.1939	62.16	6.66	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230317	6.69	6.75	6.68	6.7	0.3%	-0.15%	-3.6%	24395	0.1637	51.79	6.71	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230316	6.78	6.78	6.66	6.68	-1.47%	-0.45%	-3.88%	29478	0.1978	61.73	6.71	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230315	6.69	6.8	6.69	6.78	1.8%	0.3%	-2.45%	33153	0.2241	68.45	6.76	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230314	6.81	6.82	6.64	6.66	-2.2%	-0.6%	-4.17%	51579	0.3456	104.5	6.7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230313	6.85	6.91	6.78	6.81	-1.16%	-0.29%	-2.01%	42620	0.2909	87.73	6.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230310	6.9	6.98	6.81	6.89	-1.15%	0%	-0.86%	71246	0.4908	153.76	6.89	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230309	6.88	7.12	6.87	6.97	1.16%	-0.29%	0.29%	74073	0.5179	179.73	6.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230308	6.85	6.89	6.85	6.89	0.29%	0.29%	-0.86%	22566	0.155	59.89	6.87	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230307	7	7.01	6.85	6.87	-1.58%	-0.87%	-1.15%	46084	0.3194	119.73	6.93	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230306	7.03	7.04	6.93	6.98	-0.57%	0%	0.43%	33976	0.237	86.07	6.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230303	7.03	7.03	6.96	7.02	-0.14%	0.29%	1.01%	31041	0.2172	78.47	7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230302	7.01	7.05	6.99	7.03	0.14%	0.14%	1.15%	39648	0.2784	95.13	7.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230301	7.04	7.05	6.99	7.02	0%	0.14%	1.01%	39487	0.2767	85.33	7.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230228	6.9	7.02	6.88	7.02	2.18%	0.86%	1.01%	52387	0.3646	113.46	6.96	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230227	6.89	6.95	6.84	6.87	-0.58%	-0.43%	-1.15%	23515	0.1622	51.04	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230224	6.96	6.97	6.87	6.91	-0.58%	0.14%	-0.58%	25704	0.1774	52.99	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230223	6.98	7	6.9	6.95	-0.43%	0.14%	0%	33168	0.2303	66.19	6.94	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230222	7	7.02	6.93	6.98	-0.29%	0.14%	0.43%	34665	0.2417	67.65	6.97	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230221	6.9	7.05	6.88	7	1.74%	0.29%	0.72%	61289	0.4281	120.23	6.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230220	6.85	6.88	6.8	6.88	0.73%	0.58%	-1.01%	37224	0.2547	75.87	6.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230217	6.78	6.89	6.77	6.83	0.59%	-0.15%	-1.73%	54317	0.3717	111.28	6.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230216	6.99	7.01	6.72	6.79	-2.72%	-1.31%	-2.3%	87008	0.599	176.48	6.88	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230215	7.05	7.05	6.97	6.98	-0.99%	-0.29%	0.43%	35109	0.2457	75.44	7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230214	7.07	7.08	7.02	7.05	-0.14%	0.14%	1.44%	46022	0.324	82.32	7.04	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230213	7.02	7.06	7.01	7.06	0.57%	0.28%	1.58%	47877	0.3369	84.54	7.04	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230210	7	7.05	6.99	7.02	0.14%	0%	1.01%	44649	0.3133	75.81	7.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230209	6.96	7.02	6.93	7.01	0.72%	0.29%	0.86%	45544	0.3183	77.18	6.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230208	7.01	7.03	6.96	6.96	-0.71%	-0.43%	0.14%	33318	0.233	57.04	6.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230207	7	7.03	6.96	7.01	0.14%	0.29%	0.86%	32228	0.2252	54.78	6.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230206	6.99	7.02	6.96	7	-0.43%	0.14%	0.72%	29879	0.2088	49.05	6.99	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230203	7.01	7.04	6.93	7.03	0%	0.72%	1.15%	61430	0.4285	88.08	6.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230202	7.1	7.12	7	7.03	-0.85%	0%	1.15%	65718	0.4623	73.61	7.03	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230201	6.89	7.09	6.89	7.09	1%	1.14%	2.01%	131844	0.9236	151.3	7.01	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230131	6.94	7.02	6.91	7.02	1.01%	0.57%	1.01%	53800	0.3753	70.51	6.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230130	6.95	7.01	6.91	6.95	0.87%	-0.14%	0%	67426	0.4693	91.59	6.96	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230120	6.81	6.9	6.77	6.89	1.32%	0.58%	-0.86%	44096	0.3022	62.46	6.85	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230119	6.77	6.81	6.73	6.8	0.44%	0.44%	-2.16%	41481	0.2807	45.36	6.77	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230118	6.76	6.79	6.75	6.77	0.3%	0%	-2.59%	38036	0.2575	52.56	6.77	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230117	6.78	6.86	6.75	6.75	-0.74%	-0.59%	-2.88%	53173	0.3608	74.84	6.79	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230116	6.77	6.86	6.71	6.8	-1.02%	0.29%	-2.16%	122420	0.83	178.91	6.78	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230113	6.99	7.39	6.79	6.87	1.93%	-2.69%	-1.15%	261534	1.8462	443.46	7.06	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230112	6.84	6.88	6.7	6.74	-1.61%	-0.59%	-3.02%	42911	0.2911	119.85	6.78	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230111	6.88	6.9	6.84	6.85	-0.15%	-0.29%	-1.44%	21257	0.146	62.59	6.87	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230110	6.9	6.93	6.83	6.86	-1.01%	0%	-1.29%	26144	0.1793	77.4	6.86	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230109	6.9	6.93	6.85	6.93	1.02%	0.43%	-0.29%	28849	0.199	89.7	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230106	7.04	7.1	6.83	6.86	0.29%	-1.15%	-1.29%	55654	0.3865	178.67	6.94	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230105	6.79	6.96	6.77	6.84	0.74%	-0.29%	-1.58%	37805	0.2593	131.02	6.86	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230104	6.69	6.8	6.66	6.79	1.19%	0.3%	-2.3%	26866	0.1818	99.6	6.77	0%	7.01	0%	6.98	0%	6.95	0%	0%
20230103	6.59	6.72	6.58	6.71	1.98%	0.75%	-3.45%	27766	0.185	103.39	6.66	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221230	6.57	6.65	6.55	6.58	0.3%	0%	-5.32%	56329	0.3704	109.06	6.58	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221229	6.63	6.63	6.54	6.56	-0.46%	-0.15%	-5.61%	16618	0.1092	64.47	6.57	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221228	6.67	6.69	6.59	6.59	-0.75%	-0.9%	-5.18%	28723	0.1911	111.67	6.65	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221227	6.65	6.67	6.6	6.64	0.15%	0.3%	-4.46%	19091	0.1264	74.4	6.62	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221226	6.61	6.67	6.6	6.63	0.76%	0%	-4.6%	11970	0.0794	45.36	6.63	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221223	6.5	6.65	6.5	6.58	-0.45%	0.15%	-5.32%	21090	0.1386	69.59	6.57	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221222	6.73	6.78	6.57	6.61	-1.49%	-0.6%	-4.89%	30197	0.2009	93.19	6.65	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221221	6.71	6.76	6.66	6.71	-0.3%	0.15%	-3.45%	15781	0.1057	46.23	6.7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221220	6.73	6.82	6.64	6.73	0%	0.15%	-3.17%	21716	0.1459	59.74	6.72	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221219	6.95	6.99	6.69	6.73	-3.17%	-0.88%	-3.17%	37927	0.2577	97.08	6.79	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221216	6.94	6.99	6.86	6.95	-0.29%	0.14%	0%	28154	0.1954	72.08	6.94	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221215	6.94	6.98	6.92	6.97	0.29%	0.29%	0.29%	17432	0.1212	44.73	6.95	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221214	7	7.03	6.93	6.95	-0.71%	-0.29%	0%	24294	0.1694	37.95	6.97	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221213	7.02	7.07	7	7	0%	-0.28%	0.72%	22236	0.1562	51.35	7.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221212	7.13	7.15	7	7	-1.96%	-0.71%	0.72%	41425	0.2919	93.06	7.05	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221209	7.11	7.17	7.05	7.14	0.56%	0.42%	2.73%	42173	0.3	97.57	7.11	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221208	7.06	7.18	7.02	7.1	0.57%	-0.14%	2.16%	44248	0.3147	107.24	7.11	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221207	7.14	7.16	7.06	7.06	-1.53%	-0.56%	1.58%	33794	0.24	85.34	7.1	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221206	7.1	7.19	7.07	7.17	0.56%	0.56%	3.17%	47410	0.3379	121.65	7.13	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221205	7.04	7.17	7.04	7.13	1.28%	0.42%	2.59%	43894	0.3116	114.88	7.1	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221202	7.04	7.07	6.99	7.04	-0.14%	0.28%	1.29%	27464	0.1929	70.02	7.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221201	6.98	7.05	6.96	7.05	1%	0.43%	1.44%	48506	0.3406	109.49	7.02	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221130	6.95	7.01	6.91	6.98	0.43%	0%	0.43%	38166	0.2665	81.43	6.98	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221129	6.87	6.96	6.84	6.95	1.76%	0.43%	0%	34186	0.2364	68.24	6.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221128	6.87	6.87	6.73	6.83	-0.87%	0.44%	-1.73%	31193	0.212	55.03	6.8	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221125	6.94	6.94	6.88	6.89	-0.72%	-0.14%	-0.86%	20474	0.1413	34.78	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221124	6.94	6.95	6.89	6.94	0.58%	0.29%	-0.14%	27799	0.1924	44.37	6.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221123	6.94	6.95	6.86	6.9	-0.29%	0%	-0.72%	29949	0.2065	45.76	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221122	6.99	7.03	6.91	6.92	-1%	-0.43%	-0.43%	37586	0.2614	56.89	6.95	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221121	6.93	7	6.85	6.99	0.72%	0.72%	0.58%	47464	0.3296	71.62	6.94	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221118	7.1	7.12	6.93	6.94	-2.12%	-0.86%	-0.14%	66216	0.4635	97.85	7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221117	7.06	7.23	7.01	7.09	-0.28%	-0.42%	2.01%	62418	0.4443	97.87	7.12	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221116	7.1	7.11	7	7.11	0%	0.85%	2.3%	52347	0.3693	75.94	7.05	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221115	6.92	7.17	6.89	7.11	2.6%	0.99%	2.3%	81902	0.5763	114.94	7.04	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221114	6.92	7.04	6.9	6.93	0.43%	-0.57%	-0.29%	58415	0.4069	69.92	6.97	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221111	6.93	6.95	6.85	6.9	1.02%	0%	-0.72%	59218	0.4089	54.73	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221110	6.84	6.87	6.78	6.83	-0.44%	0%	-1.73%	46299	0.3161	42.86	6.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221109	6.86	6.88	6.82	6.86	0.15%	0.15%	-1.29%	43152	0.2957	38.78	6.85	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221108	6.87	6.89	6.78	6.85	-0.15%	0.29%	-1.44%	42326	0.2889	38.71	6.83	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221107	6.82	6.88	6.79	6.86	0.73%	0.29%	-1.29%	71614	0.4897	66.37	6.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221104	6.67	6.83	6.67	6.81	1.95%	0.74%	-2.01%	107525	0.7268	102.42	6.76	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221103	6.64	6.77	6.63	6.68	0%	-0.3%	-3.88%	60508	0.4053	62.32	6.7	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221102	6.62	6.7	6.6	6.68	0%	0.3%	-3.88%	87926	0.586	93.64	6.66	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221101	6.72	6.74	6.46	6.68	-3.05%	1.06%	-3.88%	224479	1.4838	254.2	6.61	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221031	6.66	7.12	6.63	6.89	6.49%	-1.99%	-0.86%	305182	2.1444	455.24	7.03	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221028	6.59	6.64	6.45	6.47	-2.56%	-1.22%	-6.91%	56315	0.3688	130.62	6.55	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221027	6.5	6.73	6.45	6.64	-3.35%	0%	-4.46%	89681	0.5951	215.88	6.64	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221026	6.84	6.94	6.81	6.87	0.44%	-0.15%	-1.15%	29759	0.2047	85.85	6.88	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221025	6.77	6.9	6.7	6.84	1.03%	0.74%	-1.58%	30674	0.2084	86.27	6.79	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221024	6.89	6.95	6.71	6.77	-1.6%	-1.02%	-2.59%	30844	0.2109	86.25	6.84	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221021	6.9	6.95	6.86	6.88	-0.29%	-0.29%	-1.01%	17586	0.1214	49.27	6.9	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221020	6.92	7	6.84	6.9	-0.29%	-0.29%	-0.72%	23671	0.1638	66.41	6.92	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221019	6.96	7	6.91	6.92	-1%	-0.57%	-0.43%	25173	0.1751	71.1	6.96	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221018	6.92	7.03	6.88	6.99	1.01%	0.29%	0.58%	52154	0.3635	146.84	6.97	0%	7.01	0%	6.98	0%	6.95	0%	0%
20221017	6.81	6.93	6.78	6.92	1.02%	0.87%	-0.43%	38098	0.2613	114.87	6.86	0%	7.01	0%	6.98	0%	6.95	0%	0%
20220720	7.95	8.2	7.9	8.18	3.02%	1.36%	17.7%	140077	1.1298	307.34	8.07	14.47%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220719	7.86	8.09	7.82	7.94	0.89%	0%	14.24%	85757	0.6813	185.33	7.94	12.62%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220718	7.69	7.89	7.66	7.87	2.47%	0.9%	13.24%	72365	0.5644	153.53	7.8	10.64%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220715	8	8.09	7.68	7.68	-6.68%	-1.29%	10.5%	172913	1.3457	366.07	7.78	10.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220714	8.33	8.33	8.18	8.23	-1.2%	-0.12%	18.42%	69500	0.573	155.87	8.24	16.88%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220713	8.4	8.4	8.21	8.33	-0.95%	0.36%	19.86%	95589	0.7937	215.91	8.3	17.73%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220712	8.52	8.7	8.39	8.41	-1.64%	-1.75%	21.01%	106695	0.9137	248.55	8.56	21.42%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220711	8.4	8.57	8.25	8.55	0.94%	1.18%	23.02%	101362	0.8561	232.88	8.45	19.86%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220708	8.74	8.8	8.44	8.47	-2.76%	-0.7%	21.87%	141021	1.2023	327.06	8.53	20.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220707	8.61	8.86	8.46	8.71	1.28%	-0.23%	25.32%	173537	1.5144	411.96	8.73	23.83%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220706	8.96	8.96	8.55	8.6	-4.44%	-0.92%	23.74%	222453	1.9305	525.15	8.68	23.12%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220705	8.55	9.1	8.4	9	5.26%	1.69%	29.5%	377996	3.3462	910.26	8.85	25.53%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220704	8.28	8.66	8.25	8.55	4.4%	0.83%	23.02%	226217	1.9185	521.88	8.48	20.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220701	8.14	8.3	8.08	8.19	0.86%	0%	17.84%	78095	0.6394	173.93	8.19	16.17%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220630	8.15	8.23	8.1	8.12	-0.37%	-0.49%	16.83%	76633	0.6257	170.21	8.16	15.74%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220629	8.37	8.39	8.14	8.15	-2.51%	-1.09%	17.27%	92358	0.7609	206.99	8.24	16.88%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220628	8.22	8.36	8.2	8.36	1.21%	0.36%	20.29%	85125	0.7087	192.79	8.33	18.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220627	8.28	8.32	8.2	8.26	-0.12%	-0.12%	18.85%	77433	0.6404	174.21	8.27	17.3%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220624	8.17	8.31	8.17	8.27	1.1%	0.24%	18.99%	75887	0.6262	170.34	8.25	17.02%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220623	8.13	8.19	7.97	8.18	0.99%	1.24%	17.7%	80302	0.6489	176.52	8.08	14.61%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220622	8.21	8.29	8.08	8.1	-2.64%	-0.86%	16.55%	108979	0.8901	242.13	8.17	15.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220621	8.36	8.58	8.23	8.32	-0.24%	-1.07%	19.71%	113171	0.9521	259	8.41	19.29%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220620	8.45	8.48	8.28	8.34	-1.07%	-0.12%	20%	94255	0.7874	214.19	8.35	18.44%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220617	8.43	8.48	8.33	8.43	0.12%	0.12%	21.29%	91245	0.7685	209.05	8.42	19.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220616	8.62	8.72	8.46	8.52	-0.35%	-0.7%	22.59%	109929	0.9432	256.58	8.58	21.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220615	8.74	8.76	8.54	8.55	-1.84%	-1.04%	23.02%	153972	1.3299	361.77	8.64	22.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220614	8.68	8.78	8.44	8.71	-1.02%	0.93%	25.32%	143896	1.2418	337.8	8.63	22.41%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220613	8.67	8.91	8.62	8.8	0.8%	0.23%	26.62%	185387	1.6279	442.83	8.78	24.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220610	8.58	8.8	8.52	8.73	0.11%	0.46%	25.61%	166205	1.4446	392.97	8.69	23.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220609	8.46	8.77	8.39	8.72	1.75%	1.51%	25.47%	236366	2.031	552.49	8.59	21.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220608	8.36	8.58	8.12	8.57	2.02%	2.15%	23.31%	166173	1.3934	379.04	8.39	19.01%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220607	8.48	8.58	8.29	8.4	-0.94%	-0.12%	20.86%	115089	0.9684	263.43	8.41	19.29%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220606	8.3	8.48	8.27	8.48	2.05%	0.95%	22.01%	123405	1.0362	281.87	8.4	19.15%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220602	8.29	8.32	8.2	8.31	0%	0.48%	19.57%	72990	0.6036	164.2	8.27	17.3%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220601	8.28	8.41	8.21	8.31	-0.36%	-0.12%	19.57%	96753	0.805	218.98	8.32	18.01%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220531	8.34	8.4	8.24	8.34	0.12%	0.48%	20%	103096	0.8558	232.8	8.3	17.73%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220530	8.16	8.43	8.07	8.33	1.96%	0.73%	19.86%	116138	0.96	261.15	8.27	17.3%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220527	8.12	8.26	8.08	8.17	0.62%	0%	17.55%	100635	0.8221	223.63	8.17	15.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220526	8.13	8.19	7.92	8.12	0.12%	0.62%	16.83%	81644	0.6591	179.29	8.07	14.47%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220525	8.02	8.13	7.9	8.11	2.14%	0.62%	16.69%	80429	0.6482	176.33	8.06	14.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220524	8.38	8.38	7.94	7.94	-5.48%	-2.82%	14.24%	139725	1.142	310.66	8.17	15.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220523	8.11	8.44	8.11	8.4	2.19%	0.84%	20.86%	155168	1.2922	351.51	8.33	18.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220520	8.13	8.22	8.09	8.22	1.11%	0.61%	18.27%	116936	0.9549	259.76	8.17	15.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220519	8.03	8.15	7.95	8.13	-0.73%	0.87%	16.98%	115329	0.9297	252.9	8.06	14.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220518	8.32	8.32	8.17	8.19	-2.03%	-0.36%	17.84%	127809	1.05	285.63	8.22	16.6%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220517	8.19	8.36	8.05	8.36	0%	2.08%	20.29%	199223	1.6325	444.08	8.19	16.17%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220516	8.3	8.58	8.2	8.36	1.33%	-0.24%	20.29%	322592	2.7026	735.18	8.38	18.87%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220513	7.55	8.25	7.52	8.25	10%	1.48%	18.71%	219824	1.7863	485.92	8.13	15.32%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220512	7.56	7.64	7.4	7.5	-1.32%	-0.27%	7.91%	104771	0.7874	214.19	7.52	6.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220511	7.57	7.82	7.54	7.6	-0.13%	-1.43%	9.35%	129088	0.9948	270.61	7.71	9.36%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220510	7.54	7.62	7.28	7.61	-0.39%	2.01%	9.5%	116625	0.8706	236.83	7.46	5.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220509	7.58	7.68	7.53	7.64	0.92%	0.39%	9.93%	64114	0.4881	132.78	7.61	7.94%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220506	7.67	7.82	7.52	7.57	-4.66%	-1.05%	8.92%	131124	1.0031	272.87	7.65	8.51%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220505	7.8	8.09	7.66	7.94	-2.82%	1.15%	14.24%	187654	1.4728	400.64	7.85	11.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220429	7.86	8.2	7.82	8.17	4.61%	1.24%	17.55%	116216	0.9383	255.24	8.07	14.47%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220428	7.9	8.05	7.71	7.81	-2.86%	-0.89%	12.37%	99955	0.7876	214.25	7.88	11.77%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220427	7.55	8.06	7.46	8.04	4.42%	3.34%	15.68%	121769	0.9474	257.72	7.78	10.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220426	8.01	8.22	7.68	7.7	-4.94%	-3.14%	10.79%	117237	0.9325	253.67	7.95	12.77%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220425	8.75	8.8	8.1	8.1	-10%	-3.57%	16.55%	169718	1.4261	387.94	8.4	19.15%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220422	9.06	9.17	8.86	9	-3.02%	-0.11%	29.5%	130186	1.1736	319.25	9.01	27.8%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220421	10.12	10.17	9.2	9.28	-9.02%	-2.83%	33.53%	278303	2.6585	723.18	9.55	35.46%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220420	10.31	10.52	10.1	10.2	-2.58%	-1.16%	46.76%	221242	2.2822	620.82	10.32	46.38%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220419	10.01	10.55	9.99	10.47	4.28%	0.77%	50.65%	277340	2.8812	783.77	10.39	47.38%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220418	9.94	10.29	9.9	10.04	-0.79%	-0.79%	44.46%	176120	1.7816	484.64	10.12	43.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220415	10.42	10.76	10.04	10.12	-2.97%	-2.69%	45.61%	307117	3.193	868.58	10.4	47.52%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220414	10.07	10.43	9.89	10.43	3.68%	2.15%	50.07%	285077	2.9101	791.63	10.21	44.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220413	10.04	10.33	9.95	10.06	-1.08%	-0.98%	44.75%	227183	2.3084	627.95	10.16	44.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220412	10.34	10.35	9.9	10.17	-2.12%	0.49%	46.33%	235815	2.3862	649.11	10.12	43.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220411	10.26	10.6	10.11	10.39	0.48%	0.48%	49.5%	376410	3.8906	1058.35	10.34	46.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220408	9.82	10.49	9.67	10.34	5.19%	1.57%	48.78%	411486	4.1872	1139.03	10.18	44.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220407	9.74	10	9.66	9.83	0.92%	0%	41.44%	187179	1.84	500.53	9.83	39.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220401	9.48	9.58	9.41	9.51	-0.21%	0%	36.83%	109067	1.0369	282.07	9.51	34.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220331	9.43	9.77	9.35	9.53	0.95%	-0.42%	37.12%	197207	1.8871	513.34	9.57	35.74%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220330	9.65	9.68	9.38	9.44	-3.58%	-0.21%	35.83%	260591	2.4655	670.68	9.46	34.18%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220329	9.09	9.96	9.09	9.79	8.18%	1.45%	40.86%	364981	3.5217	958	9.65	36.88%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220328	9.34	9.35	9	9.05	-3.72%	-0.44%	30.22%	143646	1.3062	355.32	9.09	28.94%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220325	9.58	9.64	9.38	9.4	-3.39%	-0.74%	35.25%	156803	1.4856	404.12	9.47	34.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220324	9.66	9.83	9.55	9.73	-0.21%	0.1%	40%	79741	0.7747	210.74	9.72	37.87%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220323	9.72	9.8	9.67	9.75	0.31%	0.1%	40.29%	77614	0.756	205.65	9.74	38.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220322	9.67	9.8	9.59	9.72	-0.72%	0.31%	39.86%	84768	0.8212	223.39	9.69	37.45%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220321	9.51	10.09	9.44	9.79	3.16%	-0.41%	40.86%	149763	1.4724	400.53	9.83	39.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220318	9.32	9.52	9.22	9.49	2.15%	0.42%	36.55%	77970	0.7372	200.54	9.45	34.04%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220317	9.33	9.51	9.23	9.29	0.43%	-1.17%	33.67%	101793	0.9565	260.19	9.4	33.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220316	9.24	9.28	8.76	9.25	2.21%	2.1%	33.09%	120843	1.0949	297.84	9.06	28.51%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220315	9.7	9.71	9.03	9.05	-6.89%	-3%	30.22%	146658	1.3685	372.27	9.33	32.34%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220311	9.95	10.1	9.8	10.05	0.3%	1.21%	44.6%	99600	0.9894	269.14	9.93	40.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220310	9.67	10.16	9.67	10.02	6.03%	0.3%	44.17%	166957	1.6677	453.66	9.99	41.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220309	9.82	9.89	8.98	9.45	-2.58%	-0.53%	35.97%	125875	1.1959	325.32	9.5	34.75%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220308	10.11	10.16	9.64	9.7	-4.06%	-1.52%	39.57%	109620	1.0795	293.65	9.85	39.72%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220307	10.2	10.42	10.03	10.11	-1.17%	-1.08%	45.47%	104405	1.0672	290.31	10.22	44.96%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220304	10.5	10.55	10.16	10.23	-3.22%	-0.87%	47.19%	124314	1.2833	349.09	10.32	46.38%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220303	10.35	10.73	10.34	10.57	2.32%	0.19%	52.09%	185061	1.9533	531.35	10.55	49.65%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220302	10.27	10.43	10.23	10.33	0.1%	0%	48.63%	74358	0.7678	208.86	10.33	46.52%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220301	10.42	10.43	10.2	10.32	-1.05%	0.29%	48.49%	107860	1.1102	302	10.29	45.96%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220228	10.24	10.44	10.06	10.43	2.56%	1.26%	50.07%	149486	1.5402	418.98	10.3	46.1%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220225	10.24	10.32	10.07	10.17	0.89%	-0.39%	46.33%	92144	0.9404	255.81	10.21	44.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220224	10.35	10.59	9.94	10.08	-3.08%	-1.95%	45.04%	158160	1.6263	442.4	10.28	45.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220223	10.13	10.42	10.13	10.4	2.67%	0.97%	49.64%	127223	1.3104	356.46	10.3	46.1%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220222	10.18	10.18	10.01	10.13	-0.69%	0.4%	45.76%	72941	0.7363	200.29	10.09	43.12%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220221	10.24	10.28	10.1	10.2	-0.87%	0.29%	46.76%	71951	0.7317	199.04	10.17	44.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220218	10.2	10.32	10.14	10.29	0.1%	0.49%	48.06%	86061	0.8809	239.63	10.24	45.25%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220217	10.11	10.31	10.07	10.28	1.98%	0.49%	47.91%	110592	1.1318	307.88	10.23	45.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220216	10	10.14	10	10.08	1.31%	0%	45.04%	53085	0.5351	145.56	10.08	42.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220215	9.93	10.02	9.87	9.95	0.4%	0.1%	43.17%	56461	0.5611	152.63	9.94	40.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220214	9.86	10.03	9.85	9.91	-0.4%	-0.4%	42.59%	47300	0.4705	127.99	9.95	41.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220211	10.1	10.15	9.9	9.95	-1.97%	-0.7%	43.17%	76474	0.766	208.37	10.02	42.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220210	9.99	10.22	9.92	10.15	1.5%	0.5%	46.04%	83356	0.842	229.05	10.1	43.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20220209	9.85	10.03	9.82	10	0.7%	0.4%	43.88%	77331	0.7706	209.62	9.96	41.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211203	10.65	11	10.6	10.92	2.44%	0.65%	57.12%	266360	2.8897	786.08	10.85	53.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211202	11	11	10.63	10.66	-4.14%	-0.84%	53.38%	332452	3.5739	972.2	10.75	52.48%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211201	10.74	11.35	10.6	11.12	3.54%	1.18%	60%	611287	6.7164	1827.04	10.99	55.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211130	9.97	10.74	9.97	10.74	10.04%	1.23%	54.53%	289232	3.0688	834.8	10.61	50.5%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211129	9.8	9.96	9.67	9.76	-2.79%	-0.2%	40.43%	180727	1.7684	481.05	9.78	38.72%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211126	9.81	10.27	9.76	10.04	2.55%	-0.4%	44.46%	257005	2.5896	704.44	10.08	42.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211125	9.73	9.9	9.72	9.79	0.51%	0%	40.86%	142053	1.391	378.39	9.79	38.87%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211124	9.77	9.88	9.69	9.74	0%	-0.41%	40.14%	148339	1.4502	394.49	9.78	38.72%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211123	9.69	9.94	9.61	9.74	0.52%	-0.71%	40.14%	208798	2.0479	557.08	9.81	39.15%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211122	9.64	9.75	9.58	9.69	0.1%	0.21%	39.42%	208415	2.015	548.14	9.67	37.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211119	9.38	9.74	9.13	9.68	3.2%	1.89%	39.28%	286915	2.7247	741.19	9.5	34.75%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211118	9.28	9.53	9.23	9.38	1.63%	-0.21%	34.96%	229794	2.1603	587.66	9.4	33.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211117	9.02	9.26	9.02	9.23	2.33%	0.54%	32.81%	138110	1.268	344.93	9.18	30.21%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211116	9.31	9.32	9.02	9.02	-3.22%	-1.2%	29.78%	173162	1.5809	430.05	9.13	29.5%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211115	9.39	9.43	9.12	9.32	-0.85%	0.65%	34.1%	144755	1.3409	364.76	9.26	31.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211112	9.52	9.61	9.34	9.4	-1.16%	-0.42%	35.25%	182206	1.7208	468.1	9.44	33.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211111	9.4	9.54	9.32	9.51	1.06%	0.42%	36.83%	168790	1.599	434.97	9.47	34.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211110	9.49	9.49	9.16	9.41	-0.95%	0.86%	35.4%	206507	1.926	523.92	9.33	32.34%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211109	9.41	9.55	9.33	9.5	0.21%	0.64%	36.69%	187780	1.7732	482.36	9.44	33.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211108	9.37	9.54	9.31	9.48	0.74%	0.42%	36.4%	146957	1.388	377.57	9.44	33.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211105	9.89	9.9	9.36	9.41	-5.71%	-1.67%	35.4%	282014	2.6986	734.09	9.57	35.74%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211104	10.18	10.2	9.95	9.98	-1.77%	-0.4%	43.6%	174405	1.7471	475.26	10.02	42.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211103	10.2	10.25	9.87	10.16	-1.17%	0.99%	46.19%	187924	1.89	514.13	10.06	42.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211102	11.17	11.17	10.04	10.28	-7.55%	-1.63%	47.91%	349338	3.6501	992.93	10.45	48.23%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211101	11.25	11.39	10.84	11.12	-1.16%	-0.09%	60%	258378	2.877	782.62	11.13	57.87%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211029	11.13	12.04	11.13	11.25	1.26%	-2.09%	61.87%	327216	3.7591	1022.58	11.49	62.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211028	12.24	12.36	11.11	11.11	-9.97%	-3.39%	59.86%	330296	3.7999	1033.68	11.5	63.12%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211027	12.19	12.57	12.01	12.34	0.57%	-0.08%	77.55%	229960	2.8397	772.48	12.35	75.18%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211026	12.7	12.73	12.25	12.27	-1.92%	-1.29%	76.55%	231762	2.8815	783.85	12.43	76.31%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211025	12.15	12.68	12.07	12.51	0.4%	0.72%	80%	263566	3.2739	890.59	12.42	76.17%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211022	12.46	13.08	12.26	12.46	-0.48%	-1.74%	79.28%	347066	4.4009	1197.17	12.68	79.86%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211021	12.16	12.77	12.08	12.52	2.62%	0.24%	80.14%	321535	4.0148	1092.14	12.49	77.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211020	11.98	12.46	11.67	12.2	-1.13%	1.16%	75.54%	285563	3.4428	936.54	12.06	71.06%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211019	11.61	12.34	11.42	12.34	6.01%	3.01%	77.55%	303920	3.6412	990.51	11.98	69.93%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211018	11.27	11.75	11.17	11.64	2.28%	1.31%	67.48%	185089	2.1263	578.41	11.49	62.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211015	11.54	11.54	11.05	11.38	-1.56%	0.98%	63.74%	189071	2.1315	579.83	11.27	59.86%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211014	11.36	11.67	11.09	11.56	0.87%	0.78%	66.33%	151743	1.7404	473.44	11.47	62.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211013	11.42	11.57	11.3	11.46	0.44%	0.17%	64.89%	171238	1.9598	533.12	11.44	62.27%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211012	12.24	12.24	11.08	11.41	-6.09%	-1.13%	64.17%	270263	3.1179	848.15	11.54	63.69%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211011	12.39	12.45	11.98	12.15	0.25%	-0.41%	74.82%	160827	1.9625	533.85	12.2	73.05%	7.01	0%	6.98	0%	6.95	0%	0.25%
20211008	12.56	12.74	11.85	12.12	-1.94%	-0.82%	74.39%	220439	2.6927	732.49	12.22	73.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210930	12.25	12.53	11.99	12.36	2.57%	0.57%	77.84%	234294	2.8787	783.09	12.29	74.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210929	12.47	12.86	11.91	12.05	-5.49%	-1.87%	73.38%	319534	3.9228	1067.11	12.28	74.18%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210928	12.26	13.05	12.26	12.75	3.41%	0.24%	83.45%	339492	4.3189	1174.86	12.72	80.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210927	13.5	13.9	12.33	12.33	-10%	-3.82%	77.41%	464900	5.9603	1621.37	12.82	81.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210924	14.76	14.76	13.65	13.7	-9.21%	-2.97%	97.12%	583092	8.2356	2240.31	14.12	100.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210923	16.35	16.69	15.09	15.09	-10.02%	-3.95%	117.12%	712888	11.1992	3046.49	15.71	122.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210922	16.01	16.92	15.05	16.77	9.04%	4.81%	141.29%	775287	12.4024	3373.79	16	126.95%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210917	15.44	16.6	15.01	15.38	-3.21%	-2.72%	121.29%	685153	10.8355	2947.55	15.81	124.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210916	15.16	16.12	14.52	15.89	5.16%	2.91%	128.63%	762118	11.7683	3201.3	15.44	119.01%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210915	13.97	15.33	13.79	15.11	7.39%	1.34%	117.41%	675556	10.0709	2739.56	14.91	111.49%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210914	14.62	14.63	13.25	14.07	-3.63%	0.93%	102.45%	615301	8.5791	2333.75	13.94	97.73%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210913	13.2	14.6	13.2	14.6	9.04%	3.84%	110.07%	643995	9.0527	2462.58	14.06	99.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210910	13.64	14.1	13.15	13.39	-2.97%	-1.03%	92.66%	437026	5.9114	1608.06	13.53	91.91%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210909	13.49	14.12	13.23	13.8	2.3%	0.66%	98.56%	491628	6.739	1833.19	13.71	94.47%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210908	13.15	13.9	13.06	13.49	1.43%	-0.07%	94.1%	480341	6.4828	1763.5	13.5	91.49%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210907	12.58	13.5	12.4	13.3	5.72%	1.6%	91.37%	519517	6.8011	1850.09	13.09	85.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210906	12.53	12.82	11.91	12.58	0.4%	2.28%	81.01%	503232	6.1909	1684.09	12.3	74.47%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210729	9.8	9.86	9.44	9.52	-2.46%	-0.94%	36.98%	398991	3.8332	1042.74	9.61	36.31%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210728	9.68	9.78	9.01	9.76	-0.41%	2.63%	40.43%	245991	2.3397	636.46	9.51	34.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210727	10.34	10.65	9.76	9.8	-4.39%	-3.83%	41.01%	297577	3.0319	824.76	10.19	44.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210726	10.66	10.95	10.15	10.25	-4.83%	-2.01%	47.48%	309872	3.2427	882.1	10.46	48.37%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210723	10.5	11.29	10.32	10.77	3.76%	-1.37%	54.96%	317143	3.4641	942.33	10.92	54.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210722	10.08	10.64	10.08	10.38	2.67%	0.39%	49.35%	289328	2.9922	813.96	10.34	46.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210721	10.14	10.2	9.91	10.11	1.1%	0.6%	45.47%	204387	2.0536	558.64	10.05	42.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210720	9.8	10.06	9.68	10	-1.09%	0.81%	43.88%	236801	2.3483	638.8	9.92	40.71%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210719	9.93	10.52	9.87	10.11	1.81%	-0.69%	45.47%	360937	3.6749	999.67	10.18	44.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210716	9.97	10.19	9.71	9.93	0.61%	-0.7%	42.88%	336980	3.3682	916.24	10	41.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210715	9.98	10.37	9.59	9.87	-1.5%	0.1%	42.01%	466436	4.6007	1251.52	9.86	39.86%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210714	9.32	10.26	9.3	10.02	7.4%	1.01%	44.17%	623182	6.1832	1682	9.92	40.71%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210713	9.59	9.63	9.18	9.33	-2.81%	-0.74%	34.24%	328249	3.0869	839.72	9.4	33.33%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210712	8.79	9.6	8.76	9.6	9.97%	2.56%	38.13%	304024	2.8457	774.11	9.36	32.77%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210709	8.4	8.81	8.32	8.73	3.56%	1.51%	25.61%	193449	1.6631	452.41	8.6	21.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210708	8.42	8.5	8.37	8.43	0%	0%	21.29%	131805	1.1107	302.14	8.43	19.57%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210707	8.26	8.48	8.23	8.43	1.08%	0.36%	21.29%	152578	1.2812	348.52	8.4	19.15%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210706	8.04	8.39	8.04	8.34	3.47%	0.97%	20%	195601	1.6157	439.51	8.26	17.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210705	7.76	8.07	7.74	8.06	3.73%	1.13%	15.97%	138317	1.1028	299.99	7.97	13.05%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210702	7.7	7.85	7.69	7.77	-0.26%	-0.13%	11.8%	80724	0.6283	170.91	7.78	10.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210701	8.2	8.2	7.77	7.79	-5%	-1.52%	12.09%	187250	1.4817	403.06	7.91	12.2%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210630	8.24	8.36	8.12	8.2	0.37%	-0.24%	17.99%	100583	0.8268	224.91	8.22	16.6%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210629	8.28	8.29	8.1	8.17	-1.33%	-0.12%	17.55%	99100	0.8105	220.48	8.18	16.03%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210628	8.22	8.43	8.18	8.28	0.73%	-0.36%	19.14%	171804	1.427	388.18	8.31	17.87%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210625	7.98	8.33	7.95	8.22	3.14%	0.12%	18.27%	207110	1.7009	462.69	8.21	16.45%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210624	8.1	8.15	7.96	7.97	-2.21%	-0.75%	14.68%	116046	0.932	253.53	8.03	13.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210623	8.04	8.22	7.95	8.15	1.49%	0.62%	17.27%	151941	1.231	334.87	8.1	14.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210622	8	8.25	7.97	8.03	0.25%	-0.86%	15.54%	154780	1.254	341.12	8.1	14.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210621	7.88	8.11	7.88	8.01	1.01%	-0.25%	15.25%	120725	0.9692	263.65	8.03	13.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210618	8.05	8.05	7.75	7.93	-1.98%	0.76%	14.1%	174920	1.3765	374.45	7.87	11.63%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210617	8.08	8.15	8	8.09	-0.12%	0.25%	16.4%	140155	1.1309	307.64	8.07	14.47%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210616	8.45	8.46	8.07	8.1	-5.26%	-1.1%	16.55%	208925	1.711	465.44	8.19	16.17%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210615	8.65	8.73	8.35	8.55	0.71%	0.35%	23.02%	231072	1.9683	535.43	8.52	20.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210611	8.76	8.83	8.45	8.49	-4.28%	-1.62%	22.16%	306241	2.6423	718.78	8.63	22.41%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210610	9.15	9.25	8.6	8.87	0.34%	0.45%	27.63%	510545	4.5067	1225.95	8.83	25.25%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210609	8.1	8.84	8.1	8.84	9.95%	2.2%	27.19%	329137	2.8465	774.33	8.65	22.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210608	8.95	8.97	7.93	8.04	-8.74%	-3.6%	15.68%	469328	3.9136	1064.61	8.34	18.3%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210607	8.57	8.9	8.4	8.81	7.18%	1.61%	26.76%	367979	3.1906	867.93	8.67	22.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210604	7.88	8.25	7.72	8.22	4.31%	2.11%	18.27%	266168	2.1428	582.9	8.05	14.18%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210603	8.2	8.43	8.1	8.18	-0.24%	-0.85%	17.7%	200657	1.6553	450.29	8.25	17.02%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210602	8.29	8.46	8.15	8.2	-1.32%	-1.32%	17.99%	208525	1.7331	471.45	8.31	17.87%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210601	8.28	8.48	8.16	8.31	0.85%	-0.24%	19.57%	251666	2.0952	569.95	8.33	18.16%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210531	8.38	8.66	8.23	8.24	-1.08%	-1.79%	18.56%	382414	3.2099	873.18	8.39	19.01%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210528	8.03	8.72	7.95	8.33	5.04%	-1.3%	19.86%	591156	4.9872	1356.66	8.44	19.72%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210527	7.9	8.05	7.81	7.93	0.25%	0.13%	14.1%	203253	1.6102	438.02	7.92	12.34%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210526	7.76	8.05	7.73	7.91	2.33%	0.13%	13.81%	240213	1.8965	515.9	7.9	12.06%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210525	7.64	7.89	7.61	7.73	0.91%	-0.39%	11.22%	179390	1.3919	378.63	7.76	10.07%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210524	7.63	7.78	7.55	7.66	0%	-0.13%	10.22%	145401	1.1155	303.45	7.67	8.79%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210521	7.41	7.69	7.31	7.66	3.51%	1.19%	10.22%	192243	1.4544	395.64	7.57	7.38%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210520	7.4	7.46	7.25	7.4	-1.2%	0.54%	6.47%	98731	0.7262	197.55	7.36	4.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210519	7.49	7.53	7.37	7.49	-0.53%	0.54%	7.77%	79926	0.5952	161.91	7.45	5.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210518	7.4	7.63	7.36	7.53	2.03%	0%	8.35%	152096	1.1448	311.42	7.53	6.81%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210517	7.41	7.47	7.33	7.38	-0.4%	-0.27%	6.19%	90193	0.6672	181.5	7.4	4.96%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210514	7.5	7.61	7.38	7.41	-0.94%	-0.54%	6.62%	138872	1.0348	281.49	7.45	5.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210513	7.49	7.62	7.44	7.48	-1.19%	-0.66%	7.63%	129871	0.9774	265.88	7.53	6.81%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210512	7.39	7.63	7.36	7.57	1.88%	0.93%	8.92%	159773	1.199	326.16	7.5	6.38%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210511	7.48	7.48	7.28	7.43	-1.98%	0.68%	6.91%	178299	1.3164	358.1	7.38	4.68%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210510	7.45	7.63	7.38	7.58	2.29%	0.8%	9.06%	198366	1.4924	405.97	7.52	6.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210507	7.3	7.47	7.27	7.41	1.51%	0.41%	6.62%	236039	1.7424	473.98	7.38	4.68%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210506	7.07	7.33	7.06	7.3	2.96%	0.97%	5.04%	218670	1.5801	429.83	7.23	2.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210430	7.16	7.16	7	7.09	0.71%	0.14%	2.01%	158791	1.1242	305.81	7.08	0.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210429	6.99	7.09	6.93	7.04	0.43%	0.72%	1.29%	69667	0.4871	132.5	6.99	-0.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210428	6.87	7.15	6.85	7.01	2.19%	-0.14%	0.86%	143260	1.0062	273.71	7.02	-0.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210427	6.94	6.99	6.75	6.86	-1.86%	0.15%	-1.29%	87108	0.5966	162.29	6.85	-2.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210426	6.97	7.11	6.95	6.99	-0.14%	-0.71%	0.58%	94828	0.6679	181.69	7.04	-0.14%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210423	7.02	7.02	6.89	7	-0.43%	0.72%	0.72%	59865	0.4159	113.14	6.95	-1.42%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210422	7.04	7.09	6.99	7.03	-0.28%	0%	1.15%	66986	0.471	128.12	7.03	-0.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210421	6.93	7.13	6.86	7.05	1.29%	0.28%	1.44%	99487	0.6989	190.12	7.03	-0.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210416	6.82	6.97	6.82	6.96	1.75%	0.58%	0.14%	94148	0.6512	177.14	6.92	-1.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210415	6.85	6.87	6.75	6.84	-0.58%	0.44%	-1.58%	73804	0.5024	136.67	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210414	6.82	6.91	6.79	6.88	0.88%	0.58%	-1.01%	85366	0.5841	158.89	6.84	-2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210413	6.86	6.92	6.77	6.82	-0.58%	-0.29%	-1.87%	91745	0.6271	170.59	6.84	-2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210412	7.12	7.21	6.81	6.86	-3.52%	-1.86%	-1.29%	162025	1.1324	308.04	6.99	-0.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210409	7.13	7.16	7.04	7.11	-0.28%	0.14%	2.3%	79872	0.5669	154.21	7.1	0.71%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210408	7.15	7.22	7.11	7.13	-0.28%	-0.42%	2.59%	114259	0.8182	222.57	7.16	1.56%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210407	7.1	7.2	7.03	7.15	1.42%	0.56%	2.88%	137068	0.975	265.23	7.11	0.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210406	6.93	7.06	6.93	7.05	1.73%	0.71%	1.44%	94866	0.6639	180.6	7	-0.71%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210402	6.99	7.02	6.9	6.93	-0.72%	-0.14%	-0.29%	72423	0.5029	136.8	6.94	-1.56%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210401	6.96	7.03	6.92	6.98	1.31%	0%	0.43%	92852	0.6479	176.25	6.98	-0.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210330	6.9	7.01	6.84	6.93	0.73%	0.29%	-0.29%	95803	0.6619	180.05	6.91	-1.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210329	6.84	7.04	6.78	6.88	0.88%	-0.15%	-1.01%	109918	0.7576	206.09	6.89	-2.27%	7.01	0%	6.98	0%	6.95	0%	0.25%
20210326	6.74	6.86	6.7	6.82	1.19%	0.44%	-1.87%	61529	0.4179	113.68	6.79	-3.69%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201215	7.37	7.37	7.1	7.26	-1.09%	0.28%	4.46%	47614	0.3448	93.8	7.24	2.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201214	7.45	7.47	7.27	7.34	-1.61%	-0.41%	5.61%	52447	0.3864	105.11	7.37	4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201211	7.56	7.58	7.28	7.46	-1.06%	0.4%	7.34%	63661	0.4727	128.59	7.43	5.39%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201210	7.39	7.55	7.36	7.54	1.89%	1.07%	8.49%	52230	0.3897	106.01	7.46	5.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201209	7.52	7.62	7.4	7.4	-2.12%	-1.33%	6.47%	79597	0.597	162.4	7.5	6.38%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201208	7.53	7.77	7.53	7.56	0.67%	-1.05%	8.78%	109567	0.837	227.69	7.64	8.37%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201207	7.59	7.6	7.43	7.51	-1.05%	0.27%	8.06%	77096	0.5773	157.04	7.49	6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201204	7.5	7.61	7.35	7.59	1.34%	1.47%	9.21%	103979	0.778	211.64	7.48	6.1%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201203	7.8	7.81	7.47	7.49	-3.6%	-1.45%	7.77%	103668	0.7883	214.44	7.6	7.8%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201202	7.85	7.86	7.66	7.77	-0.13%	0.52%	11.8%	66637	0.5154	140.2	7.73	9.65%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201201	7.73	7.89	7.65	7.78	0.13%	0.26%	11.94%	66018	0.512	139.28	7.76	10.07%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201130	7.8	8.06	7.7	7.77	0.13%	-0.64%	11.8%	82705	0.6466	175.89	7.82	10.92%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201127	7.89	7.96	7.61	7.76	-1.02%	-0.13%	11.65%	79278	0.6156	167.46	7.77	10.21%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201126	7.88	8	7.75	7.84	-0.51%	-0.38%	12.81%	79401	0.6246	169.91	7.87	11.63%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201125	8.24	8.24	7.88	7.88	-4.72%	-1.99%	13.38%	114590	0.9213	250.62	8.04	14.04%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201124	8.2	8.32	7.99	8.27	-0.84%	1.85%	18.99%	196155	1.5933	433.42	8.12	15.18%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201123	7.85	8.44	7.82	8.34	5.57%	1.83%	20%	319109	2.6148	711.3	8.19	16.17%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201120	7.6	7.95	7.47	7.9	3.67%	2.33%	13.67%	203490	1.5713	427.44	7.72	9.5%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201119	8.15	8.2	7.55	7.62	-2.68%	-2.68%	9.64%	233394	1.8282	497.32	7.83	11.06%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201118	7.59	7.94	7.58	7.83	2.09%	0.9%	12.66%	194401	1.5076	410.11	7.76	10.07%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201117	7.61	7.81	7.49	7.67	-0.13%	0.26%	10.36%	186502	1.4262	387.97	7.65	8.51%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201116	7.4	7.79	7.28	7.68	5.79%	1.19%	10.5%	223586	1.6963	461.44	7.59	7.66%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201113	7.06	7.4	7.03	7.26	2.54%	-0.27%	4.46%	113265	0.8248	224.37	7.28	3.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201112	7.03	7.12	6.96	7.08	-0.28%	0.71%	1.87%	47419	0.3334	90.69	7.03	-0.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201111	6.92	7.22	6.88	7.1	3.05%	0.57%	2.16%	72244	0.5097	138.65	7.06	0.14%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201110	6.93	6.97	6.86	6.89	-0.43%	-0.43%	-0.86%	30693	0.2124	57.78	6.92	-1.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201109	6.85	6.93	6.84	6.92	1.32%	0.29%	-0.43%	39526	0.2727	74.18	6.9	-2.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201106	6.86	6.87	6.76	6.83	-0.44%	0.29%	-1.73%	35528	0.2419	65.8	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201105	6.79	6.89	6.78	6.86	1.33%	0.29%	-1.29%	32297	0.2209	60.09	6.84	-2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201104	6.82	6.82	6.72	6.77	-0.73%	0.15%	-2.59%	25976	0.1757	47.8	6.76	-4.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201103	6.75	6.82	6.73	6.82	1.64%	0.44%	-1.87%	36793	0.2497	67.93	6.79	-3.69%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201102	6.76	6.81	6.7	6.71	-0.45%	-0.3%	-3.45%	43189	0.2907	79.08	6.73	-4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201030	7.21	7.21	6.73	6.74	-9.89%	-2.46%	-3.02%	167471	1.1566	314.63	6.91	-1.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201029	7.31	7.48	7.28	7.48	0.94%	0.81%	7.63%	49276	0.3654	99.4	7.42	5.25%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201028	7.28	7.53	7.24	7.41	1.93%	0%	6.62%	78222	0.5797	157.69	7.41	5.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201027	7.13	7.28	7.07	7.27	1.96%	1.11%	4.6%	26940	0.1937	52.69	7.19	1.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201026	7.09	7.15	7.05	7.13	0.42%	0.28%	2.59%	14480	0.1029	27.99	7.11	0.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201023	7.18	7.21	7.08	7.1	-0.84%	-0.42%	2.16%	23190	0.1654	44.99	7.13	1.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20201022	7.15	7.22	7.11	7.16	-0.28%	0%	3.02%	17838	0.1277	34.74	7.16	1.56%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200909	7.5	7.57	7.41	7.41	-2.11%	-1.07%	6.62%	57071	0.4274	116.26	7.49	6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200908	7.53	7.59	7.44	7.57	0.8%	0.8%	8.92%	48747	0.3662	99.62	7.51	6.52%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200907	7.74	7.82	7.47	7.51	-2.59%	-1.7%	8.06%	90744	0.6937	188.71	7.64	8.37%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200904	7.65	7.76	7.64	7.71	-1.15%	0.26%	10.94%	65282	0.5022	136.61	7.69	9.08%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200903	7.93	7.95	7.75	7.8	-1.89%	-0.64%	12.23%	70516	0.5537	150.62	7.85	11.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200902	8.05	8.06	7.87	7.95	-1.12%	0%	14.39%	80133	0.637	173.28	7.95	12.77%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200901	8.03	8.05	7.88	8.04	0.63%	1.01%	15.68%	66906	0.5325	144.85	7.96	12.91%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200831	8.14	8.17	7.94	7.99	-1.36%	-0.62%	14.96%	105613	0.8489	230.92	8.04	14.04%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200828	7.82	8.2	7.78	8.1	3.58%	0.87%	16.55%	171518	1.3772	374.64	8.03	13.9%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200827	7.67	7.89	7.62	7.82	2.62%	0.77%	12.52%	85376	0.6626	180.25	7.76	10.07%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200826	7.76	7.85	7.61	7.62	-1.8%	-0.91%	9.64%	81453	0.6264	170.4	7.69	9.08%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200825	7.88	7.95	7.73	7.76	-1.65%	-0.64%	11.65%	98343	0.7685	209.05	7.81	10.78%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200824	7.84	8.16	7.8	7.89	3%	-0.75%	13.53%	179755	1.4299	388.97	7.95	12.77%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200821	7.63	7.73	7.59	7.66	0.92%	0%	10.22%	50653	0.388	105.55	7.66	8.65%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200820	7.58	7.69	7.55	7.59	-0.13%	-0.39%	9.21%	59547	0.4535	123.36	7.62	8.09%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200819	7.82	7.87	7.57	7.6	-3.31%	-1.68%	9.35%	104109	0.8052	219.04	7.73	9.65%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200818	7.73	7.98	7.68	7.86	1.29%	0%	13.09%	114751	0.9014	245.21	7.86	11.49%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200817	7.71	7.83	7.66	7.76	0.13%	0.13%	11.65%	118759	0.9204	250.37	7.75	9.93%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200814	8.01	8.05	7.62	7.75	-3.13%	-0.26%	11.51%	143396	1.1145	303.17	7.77	10.21%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200813	7.98	8.13	7.84	8	-1.11%	0.25%	15.11%	161831	1.2914	351.3	7.98	13.19%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200812	7.58	8.27	7.47	8.09	7.15%	3.45%	16.4%	260771	2.0404	555.04	7.82	10.92%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200811	7.66	7.85	7.54	7.55	-1.82%	-1.95%	8.63%	176130	1.3567	369.06	7.7	9.22%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200810	7.46	7.78	7.39	7.69	4.34%	1.32%	10.65%	188769	1.4335	389.95	7.59	7.66%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200807	7.32	7.55	7.29	7.37	0.96%	-0.27%	6.04%	120625	0.892	242.65	7.39	4.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200806	7.41	7.43	7.26	7.3	-1.35%	-0.41%	5.04%	56706	0.4155	113.03	7.33	3.97%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200805	7.38	7.4	7.26	7.4	0.68%	0.82%	6.47%	62467	0.4586	124.75	7.34	4.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200804	7.42	7.45	7.32	7.35	-1.08%	-0.27%	5.76%	64360	0.4741	128.97	7.37	4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200803	7.31	7.43	7.29	7.43	2.2%	0.81%	6.91%	85385	0.6297	171.3	7.37	4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200731	7.26	7.33	7.17	7.27	0.14%	0.14%	4.6%	69663	0.5056	137.54	7.26	2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200730	7.21	7.34	7.2	7.26	0.69%	-0.41%	4.46%	81732	0.5956	162.02	7.29	3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200729	7.12	7.23	7.03	7.21	0.84%	0.98%	3.74%	60712	0.4336	117.95	7.14	1.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200728	7.13	7.18	7.08	7.15	0.7%	0.14%	2.88%	49229	0.3515	95.62	7.14	1.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200727	7.06	7.11	6.95	7.1	1.14%	0.71%	2.16%	41957	0.2956	80.41	7.05	0%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200724	7.21	7.33	7.01	7.02	-3.17%	-1.82%	1.01%	83692	0.5986	162.84	7.15	1.42%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200723	7.34	7.35	7.08	7.25	-2.03%	0.55%	4.32%	107224	0.7728	210.22	7.21	2.27%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200722	7.47	7.53	7.38	7.4	-1.46%	-0.8%	6.47%	113087	0.8439	229.56	7.46	5.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200721	7.55	7.62	7.39	7.51	-0.4%	0.27%	8.06%	114934	0.8611	234.24	7.49	6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200720	7.25	7.58	7.25	7.54	5.16%	1.07%	8.49%	160586	1.1978	325.83	7.46	5.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200717	7.11	7.25	7.03	7.17	0.99%	0.28%	3.17%	71301	0.5095	138.6	7.15	1.42%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200716	7.42	7.42	7.09	7.1	-3.92%	-2.07%	2.16%	106291	0.7707	209.65	7.25	2.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200715	7.32	7.54	7.26	7.39	0.68%	-0.4%	6.33%	178717	1.326	360.71	7.42	5.25%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200714	7.47	7.47	7.2	7.34	-0.54%	0.27%	5.61%	122680	0.8975	244.14	7.32	3.83%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200713	7.08	7.38	7.02	7.38	4.24%	1.51%	6.19%	136791	0.9942	270.45	7.27	3.12%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200710	7.21	7.22	7.05	7.08	-2.07%	-0.7%	1.87%	104256	0.7434	202.23	7.13	1.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200709	7.07	7.25	7.05	7.23	1.97%	0.84%	4.03%	124103	0.8895	241.97	7.17	1.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200708	7.01	7.1	6.93	7.09	1.14%	1%	2.01%	111816	0.7852	213.6	7.02	-0.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200707	7.13	7.17	6.98	7.01	-0.57%	-0.71%	0.86%	121629	0.8589	233.64	7.06	0.14%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200706	6.9	7.08	6.86	7.05	2.77%	1%	1.44%	130891	0.9142	248.69	6.98	-0.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200703	6.74	6.86	6.73	6.86	1.93%	0.73%	-1.29%	82858	0.5645	153.56	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200702	6.63	6.75	6.59	6.73	1.51%	0.6%	-3.17%	74421	0.4981	135.5	6.69	-5.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200701	6.65	6.66	6.58	6.63	-0.15%	0.3%	-4.6%	41425	0.274	74.54	6.61	-6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200630	6.62	6.66	6.61	6.64	0.45%	0%	-4.46%	36744	0.2439	66.35	6.64	-5.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200629	6.68	6.72	6.59	6.61	-0.75%	-0.3%	-4.89%	41750	0.2766	75.24	6.63	-5.96%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200624	6.57	6.67	6.55	6.66	1.37%	0.76%	-4.17%	65049	0.4297	116.89	6.61	-6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200623	6.59	6.63	6.55	6.57	-0.3%	-0.15%	-5.47%	56782	0.3737	101.66	6.58	-6.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200622	6.65	6.66	6.58	6.59	-1.2%	-0.3%	-5.18%	67182	0.4439	120.75	6.61	-6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200619	6.71	6.71	6.65	6.67	-0.45%	-0.15%	-4.03%	54167	0.3616	98.37	6.68	-5.25%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200618	6.75	6.75	6.66	6.7	-0.59%	0.15%	-3.6%	53757	0.3598	97.88	6.69	-5.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200617	6.82	6.84	6.7	6.74	-1.46%	-0.15%	-3.02%	55028	0.3715	101.06	6.75	-4.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200616	6.8	6.85	6.74	6.84	0.74%	0.44%	-1.58%	38858	0.2646	71.98	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200615	6.83	6.86	6.75	6.79	-1.59%	-0.15%	-2.3%	48137	0.3275	89.09	6.8	-3.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200612	6.93	6.96	6.73	6.9	-2.82%	0.88%	-0.72%	80752	0.5527	150.35	6.84	-2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200611	7.03	7.58	6.97	7.1	2.9%	-1.53%	2.16%	168677	1.2164	330.89	7.21	2.27%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200609	7.02	7.06	6.88	6.9	-1.71%	-0.72%	-0.72%	52844	0.3671	99.86	6.95	-1.42%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200608	7.02	7.13	6.95	7.02	0.57%	0%	1.01%	48315	0.3392	92.27	7.02	-0.43%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200605	7.08	7.1	6.93	6.98	-1.27%	0%	0.43%	45222	0.3157	85.88	6.98	-0.99%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200604	7.05	7.12	6.98	7.07	1.73%	0.28%	1.73%	70998	0.5006	136.18	7.05	0%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200603	6.94	7.04	6.88	6.95	1.16%	0.14%	0%	55153	0.3827	104.1	6.94	-1.56%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200602	6.87	6.92	6.83	6.87	-0.58%	0%	-1.15%	41452	0.2846	77.42	6.87	-2.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200601	6.77	6.92	6.76	6.91	1.62%	0.73%	-0.58%	43060	0.2955	80.38	6.86	-2.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200529	6.78	6.85	6.75	6.8	0%	-0.15%	-2.16%	30899	0.2103	57.21	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200528	6.74	6.81	6.66	6.8	0.89%	0.74%	-2.16%	39985	0.2697	73.37	6.75	-4.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200527	6.78	6.8	6.71	6.74	-0.88%	-0.15%	-3.02%	25503	0.1721	46.82	6.75	-4.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200526	6.68	6.8	6.65	6.8	0.29%	1.19%	-2.16%	44966	0.3022	82.21	6.72	-4.68%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200525	6.57	7.07	6.57	6.78	5.44%	-0.44%	-2.45%	84869	0.5782	157.29	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200522	6.56	6.61	6.42	6.43	-1.98%	-1.38%	-7.48%	31354	0.2045	55.63	6.52	-7.52%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200521	6.58	6.63	6.54	6.56	0%	-0.3%	-5.61%	24232	0.1595	43.39	6.58	-6.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200520	6.71	6.73	6.51	6.56	-1.94%	-0.46%	-5.61%	35565	0.2344	63.76	6.59	-6.52%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200519	6.72	6.73	6.65	6.69	0.45%	0%	-3.74%	24643	0.1649	44.86	6.69	-5.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200518	6.6	6.71	6.58	6.66	1.22%	0.15%	-4.17%	25681	0.1709	46.49	6.65	-5.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200515	6.65	6.68	6.56	6.58	-1.05%	-0.45%	-5.32%	32948	0.2178	59.25	6.61	-6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200514	6.72	6.74	6.62	6.65	-1.77%	-0.45%	-4.32%	29885	0.1997	54.32	6.68	-5.25%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200513	6.71	6.82	6.67	6.77	0.45%	0.45%	-2.59%	24509	0.1652	44.94	6.74	-4.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200512	6.83	6.83	6.66	6.74	-1.46%	0.15%	-3.02%	34337	0.2311	62.87	6.73	-4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200511	6.9	6.93	6.8	6.84	-0.87%	-0.44%	-1.58%	39972	0.2748	74.75	6.87	-2.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200508	6.88	6.92	6.85	6.9	0.88%	0.15%	-0.72%	38105	0.2625	71.41	6.89	-2.27%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200507	6.92	6.94	6.84	6.84	-1.01%	-0.73%	-1.58%	33321	0.2295	62.43	6.89	-2.27%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200506	6.78	6.92	6.75	6.91	0.58%	1.02%	-0.58%	37436	0.2562	69.69	6.84	-2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200430	6.81	6.91	6.78	6.87	0.29%	0.29%	-1.15%	41247	0.2826	76.87	6.85	-2.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200429	6.7	6.94	6.69	6.85	1.18%	0.44%	-1.44%	36096	0.2462	66.97	6.82	-3.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200428	7.08	7.08	6.66	6.77	-4.11%	-0.59%	-2.59%	70323	0.4791	130.33	6.81	-3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200427	7.17	7.2	7.06	7.06	-1.53%	-0.7%	1.58%	44608	0.317	86.23	7.11	0.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200424	7.4	7.45	7.12	7.17	-3.76%	-1.24%	3.17%	68022	0.4936	134.27	7.26	2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200423	7.36	7.55	7.31	7.45	1.22%	0.13%	7.19%	87003	0.6469	175.97	7.44	5.53%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200422	7.14	7.39	7.11	7.36	2.51%	0.68%	5.9%	57403	0.4198	114.2	7.31	3.69%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200421	7.28	7.28	7.1	7.18	-1.78%	0%	3.31%	50718	0.364	99.02	7.18	1.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200420	7.3	7.38	7.24	7.31	-0.14%	0.27%	5.18%	33582	0.2447	66.57	7.29	3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200417	7.38	7.41	7.31	7.32	-0.81%	-0.54%	5.32%	45739	0.3366	91.56	7.36	4.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200416	7.31	7.43	7.3	7.38	1.65%	0.14%	6.19%	61087	0.4504	122.52	7.37	4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200415	7.37	7.4	7.24	7.26	-1.49%	-0.82%	4.46%	39105	0.2864	77.91	7.32	3.83%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200414	7.34	7.37	7.27	7.37	0.68%	0.68%	6.04%	37764	0.2765	75.22	7.32	3.83%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200413	7.24	7.34	7.15	7.32	0.83%	0.83%	5.32%	48260	0.3505	95.35	7.26	2.98%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200410	7.58	7.59	7.25	7.26	-3.97%	-1.89%	4.46%	91834	0.6793	184.79	7.4	4.96%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200409	7.71	7.75	7.52	7.56	-1.56%	-0.4%	8.78%	96027	0.7289	198.28	7.59	7.66%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200408	7.74	7.77	7.61	7.68	-1.29%	-0.13%	10.5%	83688	0.6436	175.08	7.69	9.08%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200407	7.59	7.85	7.55	7.78	3.6%	0.91%	11.94%	127552	0.9839	267.65	7.71	9.36%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200403	7.65	7.68	7.49	7.51	-2.47%	-0.66%	8.06%	94663	0.7152	194.55	7.56	7.23%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200402	7.55	7.71	7.51	7.7	0.13%	1.32%	10.79%	87157	0.6625	180.22	7.6	7.8%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200401	7.78	7.94	7.66	7.69	-2.29%	-1.28%	10.65%	112194	0.8735	237.62	7.79	10.5%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200331	7.56	7.89	7.5	7.87	4.24%	1.68%	13.24%	165382	1.2808	348.41	7.74	9.79%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200324	7.19	7.24	7.05	7.21	1.69%	0.56%	3.74%	57417	0.4114	111.91	7.17	1.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200323	7.19	7.26	7.05	7.09	-4.19%	-1.12%	2.01%	61915	0.4442	120.83	7.17	1.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200320	7.42	7.45	7.23	7.4	0.27%	0.82%	6.47%	73337	0.5382	146.41	7.34	4.11%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200319	7.14	7.44	7.07	7.38	3.22%	1.51%	6.19%	85941	0.6249	169.99	7.27	3.12%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200318	7.29	7.44	7.13	7.15	-1.79%	-2.19%	2.88%	75067	0.5489	149.32	7.31	3.69%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200317	7.15	7.28	6.95	7.28	2.82%	1.96%	4.75%	86845	0.6203	168.74	7.14	1.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200316	7.41	7.52	7.05	7.08	-3.93%	-3.67%	1.87%	93000	0.6836	185.96	7.35	4.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200313	7.1	7.46	7.06	7.37	-2.64%	0.96%	6.04%	100368	0.7329	199.37	7.3	3.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200312	7.49	7.65	7.42	7.57	-0.92%	0.66%	8.92%	88754	0.6677	181.63	7.52	6.67%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200311	7.85	7.91	7.63	7.64	-2.55%	-1.8%	9.93%	104243	0.8109	220.59	7.78	10.35%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200310	7.41	7.84	7.4	7.84	3.16%	2.48%	12.81%	126315	0.9666	262.94	7.65	8.51%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200309	7.98	8.12	7.57	7.6	-6.75%	-3.55%	9.35%	182554	1.438	391.18	7.88	11.77%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200306	8.29	8.39	8.13	8.15	-3.55%	-0.85%	17.27%	215451	1.7719	482.01	8.22	16.6%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200305	8.61	8.67	8.43	8.45	-1.86%	-0.82%	21.58%	207958	1.7715	481.9	8.52	20.85%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200304	8.62	8.84	8.41	8.61	-1.37%	0%	23.88%	195189	1.68	457.01	8.61	22.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200303	8.66	8.9	8.5	8.73	-1.24%	0.46%	25.61%	331998	2.8853	784.88	8.69	23.26%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200302	8.4	8.98	8.16	8.84	8.33%	1.49%	27.19%	459987	4.0064	1089.85	8.71	23.55%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200228	7.83	8.47	7.77	8.16	1.12%	-0.12%	17.41%	353942	2.8907	786.35	8.17	15.89%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200227	7.83	8.09	7.68	8.07	3.2%	1.77%	16.12%	197851	1.5698	427.03	7.93	12.48%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200226	7.73	8.23	7.73	7.82	-0.13%	-1.76%	12.52%	187438	1.4924	405.97	7.96	12.91%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200225	7.73	7.93	7.47	7.83	-2.49%	0.77%	12.66%	186162	1.4473	393.71	7.77	10.21%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200224	7.83	8.27	7.69	8.03	1.77%	0.75%	15.54%	226947	1.8084	491.93	7.97	13.05%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200221	8.03	8.19	7.86	7.89	-3.55%	-1.13%	13.53%	240695	1.9206	522.46	7.98	13.19%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200220	7.9	8.55	7.83	8.18	0.74%	0%	17.7%	350263	2.8654	779.47	8.18	16.03%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200219	7.54	8.36	7.42	8.12	5.59%	4.24%	16.83%	397701	3.0974	842.58	7.79	10.5%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200218	7.81	7.88	7.61	7.69	-4.94%	-0.39%	10.65%	350584	2.705	735.83	7.72	9.5%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200217	7.8	8.37	7.67	8.09	6.31%	0%	16.4%	536436	4.3421	1181.17	8.09	14.75%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200214	6.9	7.61	6.88	7.61	9.97%	3.12%	9.5%	341317	2.518	684.97	7.38	4.68%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200213	6.9	7.26	6.9	6.92	2.67%	-1.7%	-0.43%	176084	1.2391	337.07	7.04	-0.14%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200212	6.66	6.76	6.62	6.74	0.75%	0.45%	-3.02%	54000	0.3621	98.5	6.71	-4.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200211	6.79	6.83	6.67	6.69	-2.19%	-0.59%	-3.74%	67902	0.4573	124.4	6.73	-4.54%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200210	6.59	6.85	6.51	6.84	3.17%	1.94%	-1.58%	98710	0.6626	180.25	6.71	-4.82%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200207	6.65	6.71	6.51	6.63	-0.75%	0.3%	-4.6%	69448	0.4589	124.83	6.61	-6.24%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200206	6.58	6.76	6.51	6.68	1.37%	0.75%	-3.88%	77489	0.514	139.82	6.63	-5.96%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200205	6.5	6.67	6.45	6.59	1.07%	0.46%	-5.18%	73285	0.4811	130.87	6.56	-6.95%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200204	6.2	6.53	6.19	6.52	0.62%	1.4%	-6.19%	80666	0.5189	141.16	6.43	-8.79%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200203	6.48	6.49	6.48	6.48	-10%	0%	-6.76%	28014	0.1815	49.37	6.48	-8.09%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200123	7.38	7.44	7.05	7.2	-2.44%	-0.55%	3.6%	104044	0.7533	204.92	7.24	2.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200122	7.21	7.39	7.11	7.38	3.51%	1.23%	6.19%	120714	0.8801	239.41	7.29	3.4%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200121	7.27	7.27	7.1	7.13	-1.79%	-0.28%	2.59%	48827	0.3493	95.02	7.15	1.42%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200120	7.13	7.27	7.1	7.26	1.82%	0.83%	4.46%	50096	0.3608	98.15	7.2	2.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200117	7.1	7.17	7.1	7.13	0.28%	0%	2.59%	31186	0.2225	60.53	7.13	1.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200116	7.2	7.22	7.09	7.11	-0.97%	-0.42%	2.3%	39749	0.2837	77.17	7.14	1.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200115	7.25	7.29	7.15	7.18	-1.24%	-0.28%	3.31%	42306	0.3044	82.81	7.2	2.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200114	7.31	7.34	7.19	7.27	-0.27%	0.28%	4.6%	54932	0.3985	108.4	7.25	2.84%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200113	7.17	7.29	7.1	7.29	1.67%	1.25%	4.89%	66171	0.4766	129.65	7.2	2.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200110	7.21	7.23	7.11	7.17	-0.42%	0.14%	3.17%	46787	0.3351	91.16	7.16	1.56%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200109	7.06	7.26	7.06	7.2	2.86%	0.42%	3.6%	96671	0.6932	188.57	7.17	1.7%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200108	7.16	7.16	6.98	7	-2.37%	-0.85%	0.72%	74782	0.5283	143.71	7.06	0.14%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200107	7.12	7.19	7.09	7.17	0.7%	0.14%	3.17%	56571	0.4049	110.14	7.16	1.56%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200106	7.14	7.22	7.08	7.12	-0.84%	-0.28%	2.45%	75001	0.5357	145.73	7.14	1.28%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200103	7.14	7.2	7.08	7.18	0.56%	0.7%	3.31%	67421	0.4808	130.79	7.13	1.13%	7.01	0%	6.98	0%	6.95	0%	0.25%
20200102	7.13	7.16	7.1	7.14	0.71%	0.14%	2.73%	65788	0.4692	127.64	7.13	1.13%	7.01	0%	6.98	0%	6.95	0%	0.25%