宏和科技(603256)_成本_均价

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.26	8.5	8.24	8.44	2.43%	0.6%	-45.23%	94387	0.7923	37.61	8.39	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230927	8.5	8.51	8.19	8.24	-1.55%	-0.96%	-46.53%	108102	0.8997	39.56	8.32	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230926	8.61	8.64	8.34	8.37	-4.99%	-0.71%	-45.68%	173536	1.4635	63.85	8.43	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230925	8.73	9.1	8.55	8.81	0.8%	0.34%	-42.83%	210502	1.8478	80.78	8.78	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230922	8.85	8.85	8.53	8.74	-2.56%	0.23%	-43.28%	176762	1.5408	64.23	8.72	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230921	8.98	9.08	8.75	8.97	-1.64%	0.9%	-41.79%	230388	2.0492	77.74	8.89	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230920	8.61	9.31	8.49	9.12	5.31%	1.56%	-40.82%	331640	2.9775	100.84	8.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230919	8.61	8.93	8.52	8.66	-1.37%	-0.35%	-43.8%	234732	2.0394	70.52	8.69	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230918	8.38	9.11	8.33	8.78	2.21%	-0.23%	-43.02%	352348	3.1011	103.51	8.8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230915	8.7	9.3	8.56	8.59	0.59%	-3.37%	-44.26%	460862	4.0958	139.97	8.89	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230914	7.71	8.54	7.66	8.54	10.05%	4.79%	-44.58%	302113	2.4636	85.76	8.15	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230913	7.86	7.88	7.63	7.76	-2.39%	0.52%	-49.64%	138352	1.0687	38.76	7.72	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230912	7.99	8.11	7.82	7.95	-2.21%	0.38%	-48.41%	174420	1.3814	50.15	7.92	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230911	8.45	8.55	8.11	8.13	-9.77%	-0.85%	-47.24%	356949	2.9274	111	8.2	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230908	9.98	9.98	9.01	9.01	-9.99%	-3.12%	-41.53%	419894	3.9057	165.37	9.3	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230907	9.23	10.01	9.23	10.01	10%	2.04%	-35.04%	530570	5.2073	262.51	9.81	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230906	8.81	9.49	8.61	9.1	0.89%	1.79%	-40.95%	264782	2.3679	160.17	8.94	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230905	8.63	9.56	8.54	9.02	3.32%	0.45%	-41.47%	340230	3.0566	244.92	8.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230904	8.49	8.78	8.33	8.73	2.71%	1.87%	-43.35%	276584	2.3704	249.42	8.57	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230901	9.27	9.88	8.49	8.5	-6.39%	-6.28%	-44.84%	392452	3.5595	494.78	9.07	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230831	8.68	9.08	8.56	9.08	10.06%	1.11%	-41.08%	145511	1.307	345.19	8.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230830	7.61	8.25	7.61	8.25	10%	3.38%	-46.46%	130654	1.0425	404.21	7.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230829	7.23	7.51	7.14	7.5	4.17%	1.76%	-51.33%	26063	0.1922	123.28	7.37	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230828	7.42	7.5	7.19	7.2	0.84%	-1.91%	-53.28%	23819	0.1748	124.5	7.34	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230825	7.33	7.33	7.11	7.14	-1.79%	-0.7%	-53.67%	14821	0.1066	76.43	7.19	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230824	7.29	7.44	7.2	7.27	-0.41%	-0.41%	-52.82%	14272	0.1042	76.42	7.3	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230823	7.32	7.48	7.3	7.3	-1.75%	-0.54%	-52.63%	9983	0.0733	57.2	7.34	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230822	7.48	7.53	7.28	7.43	0.27%	0.68%	-51.78%	12149	0.0896	69.58	7.38	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230821	7.54	7.59	7.41	7.41	-1.72%	-0.94%	-51.91%	11025	0.0825	62.36	7.48	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230818	7.57	7.73	7.54	7.54	-0.4%	-1.18%	-51.07%	19404	0.1481	110.42	7.63	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230817	7.45	7.58	7.34	7.57	1.75%	1.34%	-50.88%	13293	0.0993	71.07	7.47	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230816	7.46	7.54	7.38	7.44	-0.53%	-0.27%	-51.72%	8950	0.0668	46.03	7.46	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230815	7.52	7.62	7.44	7.48	-0.53%	-0.27%	-51.46%	10128	0.076	51.59	7.5	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230814	7.6	7.6	7.43	7.52	-0.4%	0.53%	-51.2%	21829	0.1633	108.05	7.48	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230811	7.68	7.76	7.55	7.55	-2.08%	-1.05%	-51.01%	12812	0.0977	65.77	7.63	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230810	7.67	7.76	7.67	7.71	-0.13%	0%	-49.97%	12278	0.0947	58.85	7.71	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230809	7.75	7.83	7.69	7.72	-0.77%	-0.26%	-49.9%	9569	0.0741	44.39	7.74	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230808	7.82	7.85	7.68	7.78	-0.51%	0.52%	-49.51%	14051	0.1088	61.88	7.74	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230807	7.93	7.93	7.8	7.82	-1.01%	-0.26%	-49.25%	12645	0.0991	54.91	7.84	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230804	8.11	8.11	7.88	7.9	-2.11%	-1%	-48.73%	25588	0.2043	111.92	7.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230803	8.07	8.21	8	8.07	-0.37%	-0.12%	-47.63%	18222	0.1473	83.23	8.08	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230802	8.09	8.18	8.08	8.1	-0.61%	-0.25%	-47.44%	10572	0.0858	46.03	8.12	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230801	8.06	8.15	8.06	8.15	0.74%	0.49%	-47.11%	12471	0.1011	50.65	8.11	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230731	8.15	8.18	8.06	8.09	0.25%	-0.25%	-47.5%	15084	0.1224	56.21	8.11	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230728	7.97	8.09	7.9	8.07	1.25%	0.75%	-47.63%	18075	0.1448	58.94	8.01	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230727	8.08	8.28	7.97	7.97	-1.12%	-1.6%	-48.28%	18603	0.1506	56.9	8.1	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230726	8.19	8.29	8.04	8.06	-1.83%	-0.74%	-47.7%	18404	0.1494	53.96	8.12	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230725	8.15	8.22	8.03	8.21	2.24%	0.86%	-46.72%	19106	0.1556	50.9	8.14	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230724	8.04	8.14	8.02	8.03	-0.37%	-0.62%	-47.89%	15376	0.1242	34.4	8.08	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230721	8.13	8.2	8.04	8.06	-0.86%	-0.74%	-47.7%	18671	0.1516	40.67	8.12	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230720	8.34	8.35	8.1	8.13	-2.52%	-0.97%	-47.24%	30015	0.2464	64.95	8.21	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230719	8.47	8.5	8.28	8.34	-1.3%	-0.12%	-45.88%	26738	0.2232	58.9	8.35	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230718	8.61	8.61	8.4	8.45	-1.63%	-0.12%	-45.17%	31091	0.2631	67.21	8.46	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230717	8.39	8.78	8.28	8.62	0.94%	0.58%	-44.06%	47080	0.4036	101.54	8.57	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230714	8.49	8.72	8.42	8.54	0.47%	-0.12%	-44.58%	36408	0.3113	80.4	8.55	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230713	8.48	8.62	8.45	8.5	-0.35%	-0.12%	-44.84%	27316	0.2325	60.57	8.51	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230712	8.52	8.65	8.48	8.53	0.12%	-0.35%	-44.65%	43909	0.3759	101.98	8.56	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230711	8.21	8.73	8.2	8.52	4.16%	0%	-44.71%	79455	0.6771	177.03	8.52	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230710	8.2	8.35	8.15	8.18	0%	-0.73%	-46.92%	24146	0.1989	65.88	8.24	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230707	8.25	8.3	8.18	8.18	-0.97%	-0.61%	-46.92%	24844	0.2045	66.83	8.23	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230706	8.19	8.27	8.13	8.26	0.36%	0.61%	-46.4%	27902	0.2291	61.89	8.21	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230705	8.17	8.26	8.06	8.23	1.11%	0.49%	-46.59%	39265	0.3217	93.72	8.19	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230704	8.08	8.25	8.05	8.14	0.87%	0.12%	-47.18%	36354	0.2954	74.9	8.13	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230703	8.05	8.15	8.05	8.07	0.37%	-0.12%	-47.63%	31405	0.2539	64.5	8.08	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230630	7.99	8.07	7.94	8.04	1.01%	0.37%	-47.83%	28636	0.2294	55.76	8.01	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230629	7.82	8	7.74	7.96	1.53%	0.38%	-48.35%	34204	0.2713	61.73	7.93	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230628	7.84	8.03	7.73	7.84	0.64%	-0.13%	-49.12%	32426	0.2547	51.62	7.85	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230627	7.63	7.81	7.63	7.79	1.43%	0.39%	-49.45%	15061	0.1169	20.16	7.76	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230626	7.73	7.86	7.65	7.68	-1.29%	-0.65%	-50.16%	30050	0.2322	34.66	7.73	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230621	8.07	8.07	7.78	7.78	-2.87%	-1.14%	-49.51%	40448	0.3184	41.14	7.87	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230620	8.05	8.18	7.92	8.01	-0.5%	-0.25%	-48.02%	50966	0.4093	42.36	8.03	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230619	8.01	8.1	7.96	8.05	0.25%	0%	-47.76%	35190	0.2832	27.24	8.05	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230616	8.01	8.15	7.95	8.03	0.25%	0%	-47.89%	36206	0.2908	28.48	8.03	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230615	8	8.2	7.9	8.01	-0.74%	-0.37%	-48.02%	55965	0.4502	45.04	8.04	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230614	8.12	8.3	7.99	8.07	0.12%	-0.37%	-47.63%	77511	0.6279	65.17	8.1	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230613	8.2	8.24	7.9	8.06	-3.82%	-0.12%	-47.7%	107096	0.8647	94.97	8.07	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230612	9.1	9.22	8.38	8.38	-0.48%	-2.33%	-45.62%	141832	1.2163	145.89	8.58	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230609	8.25	8.55	8.14	8.42	1.94%	1.32%	-45.36%	135521	1.1263	155.3	8.31	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230608	8.35	8.53	8.08	8.26	-4.51%	0.24%	-46.4%	162140	1.3366	213.88	8.24	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230607	7.98	8.94	7.88	8.65	6.4%	3.47%	-43.87%	267030	2.2315	442.68	8.36	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230606	7.4	8.13	7.4	8.13	10.01%	3.44%	-47.24%	153836	1.2086	408.05	7.86	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230605	7.5	7.5	7.36	7.39	-0.94%	-0.14%	-52.04%	16222	0.12	62.77	7.4	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230602	7.48	7.48	7.38	7.46	0.67%	0.27%	-51.59%	12718	0.0946	45.39	7.44	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230601	7.35	7.47	7.28	7.41	0.41%	0.27%	-51.91%	14525	0.1074	55.16	7.39	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230531	7.41	7.43	7.32	7.38	0%	0.41%	-52.11%	9954	0.0732	35.99	7.35	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230530	7.32	7.4	7.29	7.38	0.54%	0.41%	-52.11%	11872	0.0872	36.13	7.35	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230529	7.36	7.42	7.26	7.34	0%	-0.41%	-52.37%	12322	0.0908	37.48	7.37	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230526	7.34	7.38	7.23	7.34	0%	0.27%	-52.37%	12787	0.0936	38.43	7.32	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230525	7.35	7.44	7.23	7.34	-0.68%	0.14%	-52.37%	18117	0.1328	55.28	7.33	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230524	7.35	7.47	7.27	7.39	0.41%	0.14%	-52.04%	13624	0.1006	43.04	7.38	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230523	7.43	7.5	7.35	7.36	-1.21%	-0.81%	-52.24%	12574	0.0933	40.99	7.42	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230522	7.39	7.48	7.33	7.45	1.36%	0.4%	-51.65%	20026	0.1485	66.48	7.42	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230519	7.35	7.45	7.3	7.35	0.41%	0%	-52.3%	13178	0.0969	46.07	7.35	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230518	7.25	7.45	7.19	7.32	1.67%	0%	-52.5%	24043	0.176	82.72	7.32	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230517	7.16	7.22	7.12	7.2	0.42%	0.28%	-53.28%	12212	0.0877	43.94	7.18	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230516	7.19	7.25	7.13	7.17	-0.97%	0%	-53.47%	11138	0.0799	38.16	7.17	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230515	7.13	7.24	7.06	7.24	2.26%	1.26%	-53.02%	11893	0.085	36.75	7.15	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230510	7.09	7.2	7	7.12	-0.28%	0.28%	-53.8%	18206	0.1292	37.54	7.1	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230509	7.23	7.27	7.12	7.14	-1.24%	-0.83%	-53.67%	19620	0.1412	48.81	7.2	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230508	7.18	7.3	7.17	7.23	-0.14%	0%	-53.08%	17477	0.1264	40.12	7.23	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230505	7.33	7.37	7.2	7.24	-1.09%	-0.28%	-53.02%	19303	0.1401	38.8	7.26	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230504	7.39	7.39	7.2	7.32	-0.14%	0.27%	-52.5%	17409	0.127	34.42	7.3	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230428	7.16	7.37	7.06	7.33	0.96%	0.83%	-52.43%	20951	0.1524	40.68	7.27	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230427	7.2	7.31	7.14	7.26	0.97%	0%	-52.89%	19737	0.1433	38.17	7.26	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230426	7.18	7.28	7.14	7.19	0.14%	0%	-53.34%	20462	0.1472	38.78	7.19	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230425	7.54	7.54	7.05	7.18	-4.14%	-0.83%	-53.41%	35288	0.2556	67.24	7.24	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230424	7.42	7.57	7.2	7.49	0.81%	1.08%	-51.4%	30696	0.2276	59.92	7.41	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230421	8.01	8.04	7.43	7.43	-7.59%	-3%	-51.78%	70859	0.5425	134.44	7.66	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230420	8.12	8.22	7.95	8.04	-0.99%	0.12%	-47.83%	44195	0.355	86.34	8.03	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230419	7.82	8.17	7.77	8.12	4.1%	0.74%	-47.31%	70079	0.5647	128.38	8.06	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230418	7.83	7.98	7.8	7.8	-1.27%	-0.76%	-49.38%	19933	0.1567	36.56	7.86	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230417	7.76	7.92	7.74	7.9	1.15%	0.38%	-48.73%	24011	0.189	40.77	7.87	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230414	7.77	7.85	7.7	7.81	0.51%	0.39%	-49.32%	19201	0.1494	30.59	7.78	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230413	7.91	7.92	7.75	7.77	-1.65%	-0.38%	-49.58%	26818	0.2093	40.94	7.8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230412	7.93	7.98	7.84	7.9	-0.38%	0.13%	-48.73%	23276	0.1836	34.86	7.89	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230411	7.9	7.94	7.81	7.93	0.51%	0.63%	-48.54%	18179	0.1433	25.83	7.88	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230410	8.08	8.1	7.85	7.89	-2.95%	-0.88%	-48.8%	35605	0.2833	47.86	7.96	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230407	8.13	8.22	8.05	8.13	0%	0%	-47.24%	48031	0.3905	62.6	8.13	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230406	7.81	8.2	7.73	8.13	3.83%	0.87%	-47.24%	71241	0.5742	95.76	8.06	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230404	7.99	8.01	7.79	7.83	-2.73%	-0.63%	-49.19%	35570	0.2803	49.94	7.88	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230403	7.9	8.1	7.78	8.05	1.64%	1.77%	-47.76%	51255	0.4052	74.1	7.91	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230331	8.01	8.07	7.9	7.92	-1.12%	-0.38%	-48.6%	39940	0.3176	57.2	7.95	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230330	8.13	8.13	7.88	8.01	0.12%	0.38%	-48.02%	31280	0.2495	44.58	7.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230329	8.18	8.24	8	8	-1.48%	-0.87%	-48.09%	35189	0.2839	49.34	8.07	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230328	8.33	8.33	8.07	8.12	-2.17%	-0.25%	-47.31%	43991	0.3581	59.12	8.14	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230327	8.23	8.42	8.18	8.3	1.1%	0.12%	-46.14%	72486	0.6012	94.49	8.29	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230324	7.88	8.65	7.82	8.21	4.19%	-0.24%	-46.72%	90308	0.7434	115.74	8.23	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230323	7.86	7.89	7.68	7.88	-0.25%	1.29%	-48.86%	45831	0.3564	58.66	7.78	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230322	7.87	7.91	7.82	7.9	0.51%	0.51%	-48.73%	31819	0.2502	32.21	7.86	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230321	7.81	7.92	7.8	7.86	-0.25%	0.38%	-48.99%	31528	0.247	30.29	7.83	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230320	7.78	7.97	7.67	7.88	1.55%	0.51%	-48.86%	51959	0.4075	46.26	7.84	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230317	7.79	7.83	7.67	7.76	0.39%	0%	-49.64%	43604	0.3383	35.39	7.76	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230316	7.98	7.98	7.7	7.73	-2.89%	-0.9%	-49.84%	50279	0.3921	39.9	7.8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230315	8.04	8.06	7.86	7.96	-0.38%	0.13%	-48.35%	47823	0.3803	36.74	7.95	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230314	8.25	8.25	7.91	7.99	-3.15%	-0.12%	-48.15%	78710	0.63	53.67	8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230313	8.18	8.5	8.13	8.25	-0.24%	-0.12%	-46.46%	74901	0.6184	51.75	8.26	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230310	8.42	8.53	8.2	8.27	-3.39%	-0.72%	-46.33%	105285	0.8769	74.81	8.33	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230309	8.08	8.91	7.98	8.56	5.68%	1.06%	-44.45%	167032	1.4154	128.45	8.47	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230308	7.85	8.1	7.82	8.1	2.02%	1%	-47.44%	75008	0.6013	61.01	8.02	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230307	8.2	8.2	7.87	7.94	-3.64%	-0.38%	-48.48%	97485	0.7774	81.37	7.97	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230306	7.92	8.31	7.81	8.24	4.3%	1.6%	-46.53%	154985	1.2568	141.23	8.11	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230303	7.95	8.05	7.9	7.9	-0.25%	-0.63%	-48.73%	84495	0.6718	86.67	7.95	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230302	8.12	8.16	7.9	7.92	-3.77%	-1%	-48.6%	124025	0.9921	136.47	8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230301	8.2	8.49	7.96	8.23	2.36%	0.73%	-46.59%	242566	1.9815	299.14	8.17	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230228	7.35	8.04	7.3	8.04	9.99%	1.9%	-47.83%	107493	0.8479	177.05	7.89	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230227	7.6	7.6	7.29	7.31	-2.14%	-0.81%	-52.56%	41031	0.3026	75.42	7.37	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230224	7.37	7.5	7.35	7.47	1.08%	0.4%	-51.52%	36035	0.268	70.28	7.44	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230223	7.35	7.45	7.33	7.39	-0.14%	0%	-52.04%	23301	0.1722	45.32	7.39	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230222	7.3	7.45	7.22	7.4	1.51%	0.54%	-51.98%	34353	0.2529	64.1	7.36	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230221	7.32	7.34	7.23	7.29	0.14%	0.14%	-52.69%	15224	0.1109	27.71	7.28	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230220	7.23	7.29	7.16	7.28	1.82%	0.69%	-52.76%	20357	0.1472	36.66	7.23	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230217	7.23	7.35	7.14	7.15	-0.42%	-1.24%	-53.6%	23367	0.1691	40.96	7.24	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230216	7.4	7.44	7.13	7.18	-2.97%	-1.64%	-53.41%	38446	0.2806	65.21	7.3	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230215	7.44	7.45	7.37	7.4	-0.94%	0%	-51.98%	18150	0.1343	32.37	7.4	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230214	7.39	7.48	7.37	7.47	1.08%	0.67%	-51.52%	22432	0.1664	39.31	7.42	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230213	7.39	7.41	7.33	7.39	0.68%	0.14%	-52.04%	19679	0.1452	33.85	7.38	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230210	7.35	7.42	7.28	7.34	-0.14%	-0.14%	-52.37%	19111	0.1404	32.51	7.35	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230209	7.25	7.35	7.2	7.35	1.38%	0.68%	-52.3%	26621	0.1943	45.29	7.3	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230208	7.22	7.38	7.21	7.25	0.28%	-0.28%	-52.95%	27644	0.2011	49.5	7.27	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230207	7.17	7.27	7.15	7.23	0.84%	0.14%	-53.08%	17330	0.1252	32.27	7.22	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230206	7.14	7.24	7.12	7.17	-0.14%	-0.14%	-53.47%	20750	0.149	36.93	7.18	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230203	7.24	7.25	7.1	7.18	-0.69%	0.28%	-53.41%	29737	0.2129	51.75	7.16	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230202	7.18	7.26	7.15	7.23	0.84%	0.28%	-53.08%	23886	0.1722	43.16	7.21	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230201	7.1	7.17	7.07	7.17	0.7%	0.56%	-53.47%	23800	0.1696	40.08	7.13	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230131	6.99	7.15	6.98	7.12	1.14%	0.56%	-53.8%	20064	0.142	31.12	7.08	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230130	6.98	7.05	6.94	7.04	1.59%	0.57%	-54.32%	24499	0.1715	36.27	7	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230120	6.92	6.97	6.89	6.93	0.14%	0%	-55.03%	14201	0.0984	19.04	6.93	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230119	6.86	6.93	6.78	6.92	1.47%	0.58%	-55.09%	17366	0.1194	62.95	6.88	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230118	6.78	6.88	6.78	6.82	0.29%	0%	-55.74%	9038	0.0616	10.33	6.82	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230117	6.81	6.9	6.77	6.8	-0.87%	-0.29%	-55.87%	12429	0.0848	13.74	6.82	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230116	6.76	6.86	6.73	6.86	1.33%	0.59%	-55.48%	17476	0.1192	19.1	6.82	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230113	6.83	6.85	6.73	6.77	-1.02%	-0.15%	-56.07%	17439	0.1182	18.12	6.78	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230112	6.9	7.02	6.81	6.84	-0.87%	-0.87%	-55.61%	31593	0.2179	32.69	6.9	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230111	6.78	7.25	6.69	6.9	2.07%	-0.43%	-55.22%	53749	0.3727	59.22	6.93	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230110	6.71	6.78	6.68	6.76	0.6%	0.3%	-56.13%	15619	0.1052	18.38	6.74	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230109	6.71	6.75	6.65	6.72	0.45%	0.3%	-56.39%	16369	0.1097	20.2	6.7	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230106	6.63	6.77	6.63	6.69	0.6%	-0.15%	-56.59%	21523	0.1442	30.26	6.7	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230105	6.61	6.68	6.6	6.65	0.15%	0%	-56.85%	19393	0.1289	30.11	6.65	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230104	6.63	6.68	6.59	6.64	0.3%	0.15%	-56.91%	18912	0.1254	33.06	6.63	0%	14.95	0%	15.12	0%	15.41	0%	0%
20230103	6.53	6.63	6.49	6.62	1.53%	0.61%	-57.04%	23056	0.1518	43.66	6.58	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221230	6.63	6.63	6.4	6.52	-0.91%	0%	-57.69%	25897	0.1688	91.78	6.52	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221229	6.66	6.72	6.58	6.58	-1.5%	-0.9%	-57.3%	18662	0.1239	40.27	6.64	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221228	6.87	6.89	6.66	6.68	-2.77%	-0.89%	-56.65%	18135	0.1223	40.35	6.74	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221227	6.84	6.97	6.79	6.87	1.18%	-0.15%	-55.42%	17431	0.12	39.36	6.88	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221226	6.74	6.82	6.7	6.79	0.89%	0.15%	-55.94%	14637	0.0993	30.91	6.78	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221223	6.78	6.82	6.68	6.73	-0.74%	-0.15%	-56.33%	13396	0.0903	27.93	6.74	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221222	7.04	7.06	6.75	6.78	-3.28%	-1.45%	-56%	25523	0.1756	51.07	6.88	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221221	7.15	7.16	6.98	7.01	-1.96%	-0.57%	-54.51%	26507	0.187	51.45	7.05	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221220	7.22	7.22	7.08	7.15	-0.28%	0%	-53.6%	19611	0.1402	36.99	7.15	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221219	7.49	7.49	7.11	7.17	-3.63%	-1.38%	-53.47%	44547	0.3238	76.7	7.27	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221216	7.29	7.54	7.25	7.44	1.92%	0.13%	-51.72%	55205	0.4101	82.18	7.43	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221215	7.17	7.34	7.13	7.3	2.38%	0.41%	-52.63%	32568	0.2367	49.39	7.27	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221214	7.2	7.26	7.12	7.13	-0.97%	-0.83%	-53.73%	18106	0.1301	40.86	7.19	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221213	7.12	7.21	7.1	7.2	0.84%	0.42%	-53.28%	17507	0.1255	27.98	7.17	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221212	7.15	7.21	7.09	7.14	-0.42%	0%	-53.67%	22530	0.1609	36.76	7.14	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221209	7.22	7.28	7.16	7.17	-0.83%	-0.42%	-53.47%	24082	0.1734	40.66	7.2	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221208	7.26	7.36	7.17	7.23	0%	-0.28%	-53.08%	33963	0.2464	60.53	7.25	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221207	7.23	7.28	7.17	7.23	0%	0%	-53.08%	31501	0.2277	61.03	7.23	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221206	7.33	7.33	7.15	7.23	-1.5%	0.14%	-53.08%	61122	0.4415	125.1	7.22	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221205	7.03	7.71	7.03	7.34	4.56%	-1.34%	-52.37%	112334	0.8356	269.08	7.44	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221202	6.97	7.07	6.93	7.02	0.72%	0.29%	-54.45%	23091	0.1616	77.44	7	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221201	6.89	7.02	6.86	6.97	1.6%	0.43%	-54.77%	28567	0.1982	103.68	6.94	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221130	6.95	6.95	6.82	6.86	-0.87%	0%	-55.48%	15630	0.1072	57.68	6.86	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221129	6.79	6.92	6.73	6.92	3.28%	1.17%	-55.09%	25406	0.1738	92.24	6.84	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221128	6.7	6.75	6.61	6.7	0%	0.15%	-56.52%	17604	0.1177	60.42	6.69	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221125	6.89	6.89	6.7	6.7	-2.19%	-1.03%	-56.52%	20084	0.1359	68.24	6.77	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221124	6.87	6.93	6.82	6.85	-0.15%	-0.44%	-55.55%	15717	0.1081	52.31	6.88	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221123	6.93	6.96	6.76	6.86	-1.15%	0%	-55.48%	21560	0.1478	68.37	6.86	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221122	6.97	7.09	6.92	6.94	-1%	-0.57%	-54.96%	26187	0.1829	82.76	6.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221121	7.06	7.1	6.92	7.01	-0.71%	0.29%	-54.51%	16548	0.1157	50.59	6.99	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221118	7.17	7.2	7.05	7.06	-1.53%	-0.84%	-54.19%	26082	0.1857	79.51	7.12	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221117	7.04	7.19	7.01	7.17	1.99%	0.99%	-53.47%	27323	0.1939	80.86	7.1	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221116	7.09	7.11	7.02	7.03	-0.99%	-0.28%	-54.38%	18586	0.1311	52.86	7.05	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221115	6.98	7.14	6.9	7.1	2.01%	0.71%	-53.93%	32412	0.2286	89.48	7.05	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221114	7.05	7.09	6.91	6.96	0.14%	-0.43%	-54.83%	21460	0.1501	59.68	6.99	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221111	7.03	7.15	6.94	6.95	0.43%	-0.86%	-54.9%	24867	0.1744	68.79	7.01	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221110	6.93	7	6.9	6.92	-1.28%	-0.29%	-55.09%	21046	0.146	55.59	6.94	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221109	7.01	7.06	6.94	7.01	-0.43%	0.14%	-54.51%	17475	0.1224	46.69	7	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221108	7.12	7.13	6.91	7.04	0.57%	0.72%	-54.32%	23446	0.164	61.49	6.99	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221107	7.05	7.05	6.92	7	0.29%	0.29%	-54.57%	23617	0.1648	62.33	6.98	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221104	6.92	7.03	6.92	6.98	0.43%	0.29%	-54.7%	33708	0.2346	83.68	6.96	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221103	6.75	7.01	6.7	6.95	2.36%	0.72%	-54.9%	41945	0.2895	105.21	6.9	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221102	6.67	6.9	6.67	6.79	0.59%	-0.15%	-55.94%	28591	0.1943	69.81	6.8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221101	6.61	6.76	6.54	6.75	2.12%	1.5%	-56.2%	27429	0.1825	65.08	6.65	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221031	6.4	6.76	6.4	6.61	1.85%	0.3%	-57.11%	26903	0.1773	60.95	6.59	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221028	6.79	6.79	6.45	6.49	-5.12%	-1.82%	-57.88%	46476	0.3074	98.88	6.61	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221027	7.04	7.04	6.84	6.84	-1.16%	-0.87%	-55.61%	29097	0.2009	59.9	6.9	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221026	6.86	6.99	6.78	6.92	1.76%	0.14%	-55.09%	35330	0.2441	69.13	6.91	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221025	6.76	6.86	6.65	6.8	-0.15%	0.74%	-55.87%	31188	0.2104	56.82	6.75	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221024	6.8	6.94	6.74	6.81	0.59%	-0.44%	-55.81%	42510	0.2906	73.13	6.84	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221021	6.9	6.9	6.75	6.77	-1.31%	-0.59%	-56.07%	29934	0.204	45.43	6.81	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221020	6.77	6.96	6.71	6.86	1.33%	0.29%	-55.48%	47125	0.3225	62.76	6.84	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221019	6.86	6.88	6.73	6.77	-0.44%	-0.44%	-56.07%	34157	0.2322	41	6.8	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221018	6.93	6.93	6.77	6.8	-1.31%	-0.29%	-55.87%	41671	0.2841	42.99	6.82	0%	14.95	0%	15.12	0%	15.41	0%	0%
20221017	6.67	6.93	6.61	6.89	1.92%	0.88%	-55.29%	54908	0.3751	48.49	6.83	0%	14.95	0%	15.12	0%	15.41	0%	0%
20220720	6.79	7.15	6.76	7.1	4.57%	1.28%	-53.93%	51120	0.3582	36.2	7.01	-52.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220719	6.6	6.96	6.51	6.79	3.35%	0%	-55.94%	53807	0.3654	36.93	6.79	-54.15%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220718	6.25	6.58	6.25	6.57	3.14%	1.08%	-57.37%	28253	0.1836	18.56	6.5	-56.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220715	6.61	6.64	6.36	6.37	-4.35%	-0.93%	-58.66%	30627	0.1969	19.9	6.43	-56.58%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220714	6.8	6.88	6.58	6.66	-2.77%	-0.3%	-56.78%	45540	0.304	30.73	6.68	-54.9%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220713	6.81	6.97	6.78	6.85	-0.58%	-0.58%	-55.55%	31368	0.2162	21.85	6.89	-53.48%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220712	6.98	6.98	6.81	6.89	-0.29%	0.29%	-55.29%	28194	0.1936	19.57	6.87	-53.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220711	7.34	7.34	6.87	7.01	-3.97%	0.29%	-54.51%	69862	0.4886	49.38	6.99	-52.8%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220708	7.36	7.38	7.15	7.3	0.69%	-0.27%	-52.63%	61110	0.4472	45.2	7.32	-50.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220707	7.11	7.29	7.05	7.25	2.69%	1.12%	-52.95%	36100	0.2588	26.16	7.17	-51.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220706	7.32	7.33	6.98	7.06	-3.42%	-0.42%	-54.19%	71985	0.5101	51.56	7.09	-52.13%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220705	7.29	7.48	7.28	7.31	0%	-0.81%	-52.56%	67204	0.4956	50.09	7.37	-50.24%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220704	7.17	7.32	7.14	7.31	0.97%	1.11%	-52.56%	28026	0.2025	20.47	7.23	-51.18%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220701	7.38	7.52	7.22	7.24	-2.43%	-0.82%	-53.02%	65601	0.4791	48.42	7.3	-50.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220630	7.32	7.56	7.29	7.42	1.09%	-0.54%	-51.85%	72835	0.5432	54.9	7.46	-49.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220629	7.34	7.47	7.27	7.34	0.14%	0%	-52.37%	53877	0.3956	39.98	7.34	-50.44%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220628	7.49	7.55	7.23	7.33	-2.66%	0.14%	-52.43%	86717	0.6345	64.13	7.32	-50.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220627	7.16	7.62	7.12	7.53	5.76%	1.21%	-51.14%	123249	0.9167	92.65	7.44	-49.76%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220624	6.87	7.53	6.87	7.12	3.64%	-0.97%	-53.8%	72112	0.5183	52.39	7.19	-51.45%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220623	7.1	7.12	6.71	6.87	-3.24%	0.15%	-55.42%	85870	0.5887	59.5	6.86	-53.68%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220622	7.18	7.38	7.1	7.1	-1.66%	-2.07%	-53.93%	69409	0.5035	50.89	7.25	-51.05%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220621	7.1	7.22	7.1	7.22	1.12%	0.84%	-53.15%	28037	0.2008	20.3	7.16	-51.65%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220620	7.23	7.25	7.08	7.14	-0.83%	0.14%	-53.67%	57428	0.4094	41.38	7.13	-51.86%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220617	7.13	7.39	7.1	7.2	0.28%	-1.1%	-53.28%	65900	0.4797	48.48	7.28	-50.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220616	7.12	7.19	7.08	7.18	0.56%	0.42%	-53.41%	33104	0.2366	23.91	7.15	-51.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220615	7.38	7.42	7	7.14	-3.12%	-0.28%	-53.67%	90286	0.6468	65.37	7.16	-51.65%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220614	6.95	7.66	6.95	7.37	4.54%	0.82%	-52.17%	98242	0.7179	72.56	7.31	-50.64%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220613	7.02	7.1	6.95	7.05	-0.28%	0.57%	-54.25%	22845	0.1602	16.19	7.01	-52.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220610	7.12	7.2	7.02	7.07	-0.98%	0.14%	-54.12%	51590	0.3643	36.82	7.06	-52.33%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220609	7.2	7.38	7.13	7.14	-1.65%	-1.52%	-53.67%	60124	0.436	44.07	7.25	-51.05%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220608	7.15	7.27	7	7.26	2.25%	1.54%	-52.89%	39664	0.2836	28.66	7.15	-51.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220607	7.25	7.28	7.02	7.1	-1.8%	0.28%	-53.93%	54745	0.3875	39.17	7.08	-52.19%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220606	6.99	7.36	6.97	7.23	3.43%	0%	-53.08%	74934	0.5414	54.72	7.23	-51.18%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220602	6.91	7.02	6.83	6.99	1.16%	0.58%	-54.64%	27470	0.1909	19.29	6.95	-53.07%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220601	7.03	7.03	6.76	6.91	0%	1.17%	-55.16%	47140	0.3219	32.54	6.83	-53.88%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220531	6.87	7.02	6.77	6.91	0.58%	-0.43%	-55.16%	46711	0.3241	32.76	6.94	-53.14%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220530	6.75	6.88	6.7	6.87	2.54%	1.18%	-55.42%	26168	0.1776	17.95	6.79	-54.15%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220527	6.9	6.9	6.62	6.7	-2.19%	-0.3%	-56.52%	49545	0.3328	33.64	6.72	-54.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220526	6.73	7	6.68	6.85	1.03%	-0.29%	-55.55%	52956	0.364	36.79	6.87	-53.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220525	6.62	6.78	6.55	6.78	2.42%	1.35%	-56%	23033	0.1541	15.58	6.69	-54.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220524	7	7.03	6.6	6.62	-5.43%	-2.65%	-57.04%	57880	0.3933	39.75	6.8	-54.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220523	6.75	7.07	6.7	7	4.01%	0.57%	-54.57%	61776	0.43	43.46	6.96	-53%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220520	6.64	6.77	6.63	6.73	1.36%	0.6%	-56.33%	20913	0.1399	14.14	6.69	-54.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220519	6.68	6.71	6.56	6.64	-1.19%	0.3%	-56.91%	41320	0.2735	27.64	6.62	-55.3%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220518	6.59	6.83	6.56	6.72	2.13%	-0.59%	-56.39%	48798	0.3301	33.36	6.76	-54.36%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220517	6.5	6.61	6.49	6.58	0.77%	0.46%	-57.3%	20296	0.1329	13.43	6.55	-55.77%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220516	6.7	6.75	6.49	6.53	-2.39%	-0.61%	-57.62%	40548	0.2664	26.93	6.57	-55.64%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220513	6.5	6.75	6.5	6.69	3.24%	0.15%	-56.59%	53641	0.3585	36.23	6.68	-54.9%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220512	6.41	6.55	6.4	6.48	0.15%	0.15%	-57.95%	17711	0.1146	11.58	6.47	-56.31%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220511	6.6	6.69	6.46	6.47	-2.27%	-0.92%	-58.01%	46230	0.3021	30.53	6.53	-55.91%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220510	6.3	6.73	6.15	6.62	4.91%	0.91%	-57.04%	49556	0.3253	32.88	6.56	-55.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220509	6.23	6.39	6.2	6.31	1.45%	0.16%	-59.05%	19610	0.1235	12.48	6.3	-57.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220506	6.44	6.45	6.18	6.22	-5.04%	-0.96%	-59.64%	43138	0.2711	27.4	6.28	-57.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220505	6.25	6.63	6.06	6.55	5.99%	1.24%	-57.5%	51859	0.3353	33.89	6.47	-56.31%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220429	5.92	6.33	5.88	6.18	5.1%	0.65%	-59.9%	38145	0.2342	23.67	6.14	-58.54%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220428	6.22	6.31	5.8	5.88	-7.84%	-1.51%	-61.84%	61512	0.3675	37.14	5.97	-59.69%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220427	6.01	6.4	5.78	6.38	5.98%	4.76%	-58.6%	49738	0.3029	30.62	6.09	-58.88%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220426	6.55	6.72	6.02	6.02	-10.01%	-3.68%	-60.93%	51519	0.3218	32.53	6.25	-57.8%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220425	7.34	7.35	6.69	6.69	-9.96%	-2.9%	-56.59%	46128	0.3177	32.11	6.89	-53.48%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220422	7.19	7.5	7.1	7.43	3.19%	0.81%	-51.78%	35586	0.2621	26.49	7.37	-50.24%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220421	7.29	7.4	7.19	7.2	-1.64%	-0.96%	-53.28%	17467	0.127	12.84	7.27	-50.91%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220420	7.47	7.57	7.29	7.32	-2.01%	-1.08%	-52.5%	16028	0.1186	11.99	7.4	-50.03%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220419	7.34	7.47	7.3	7.47	1.63%	0.67%	-51.52%	18124	0.1344	13.58	7.42	-49.9%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220418	7.25	7.37	7.13	7.35	0.82%	0.96%	-52.3%	11859	0.0863	8.72	7.28	-50.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220415	7.52	7.64	7.2	7.29	-3.83%	-0.27%	-52.69%	40976	0.2995	30.27	7.31	-50.64%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220414	7.25	7.64	7.25	7.58	4.7%	0.8%	-50.81%	40291	0.3031	30.64	7.52	-49.22%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220413	7.47	7.53	7.24	7.24	-3.47%	-1.5%	-53.02%	24329	0.1788	18.07	7.35	-50.37%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220412	7.62	7.63	7.31	7.5	-2.09%	0.81%	-51.33%	34856	0.2592	26.2	7.44	-49.76%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220411	7.58	7.85	7.54	7.66	0.52%	-0.91%	-50.29%	32691	0.2528	25.55	7.73	-47.81%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220408	7.7	7.75	7.53	7.62	-0.91%	0%	-50.55%	15361	0.117	11.83	7.62	-48.55%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220407	7.97	7.97	7.68	7.69	-3.88%	-1.41%	-50.1%	32273	0.2518	25.45	7.8	-47.33%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220401	7.65	7.77	7.6	7.74	0.91%	0.52%	-49.77%	10516	0.081	8.19	7.7	-48.01%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220331	7.76	7.86	7.64	7.67	-1.41%	-0.65%	-50.23%	23704	0.1829	18.49	7.72	-47.87%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220330	7.6	7.81	7.55	7.78	3.05%	0.26%	-49.51%	25798	0.2001	20.22	7.76	-47.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220329	7.72	7.72	7.5	7.55	-1.95%	-0.4%	-51.01%	11672	0.0885	8.94	7.58	-48.82%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220328	7.7	7.73	7.54	7.7	-0.39%	0.79%	-50.03%	25182	0.1923	19.44	7.64	-48.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220325	7.66	7.8	7.59	7.73	1.71%	-0.26%	-49.84%	23723	0.1838	18.58	7.75	-47.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220324	7.63	7.68	7.55	7.6	-1.17%	0%	-50.68%	14766	0.1122	11.34	7.6	-48.68%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220323	7.79	7.83	7.62	7.69	-1.91%	-0.26%	-50.1%	22825	0.176	17.79	7.71	-47.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220322	7.67	7.88	7.55	7.84	2.22%	1.03%	-49.12%	26099	0.2025	20.47	7.76	-47.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220321	7.67	7.71	7.54	7.67	-0.13%	0.39%	-50.23%	13069	0.0998	10.09	7.64	-48.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220318	7.72	7.75	7.59	7.68	-0.65%	0.39%	-50.16%	21761	0.1665	16.83	7.65	-48.35%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220317	7.5	7.95	7.42	7.73	4.6%	0.26%	-49.84%	33756	0.2603	26.31	7.71	-47.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220316	7.38	7.42	7.05	7.39	1.23%	1.51%	-52.04%	21715	0.1581	15.98	7.28	-50.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220315	7.71	7.71	7.28	7.3	-5.93%	-2.14%	-52.63%	31260	0.2333	23.58	7.46	-49.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220311	7.7	7.84	7.59	7.84	1.29%	1.82%	-49.12%	15148	0.1167	11.8	7.7	-48.01%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220310	7.87	7.93	7.73	7.74	0%	-1.15%	-49.77%	22388	0.1754	17.73	7.83	-47.13%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220309	7.98	8.04	7.48	7.74	-2.52%	-0.39%	-49.77%	35521	0.276	27.9	7.77	-47.54%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220308	8.07	8.13	7.91	7.94	-1.73%	-0.63%	-48.48%	23112	0.1847	18.67	7.99	-46.05%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220307	8.39	8.4	8.05	8.08	-3.92%	-1.46%	-47.57%	31041	0.2544	25.71	8.2	-44.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220304	8.27	8.47	8.22	8.41	1.57%	0.36%	-45.43%	24567	0.2059	20.81	8.38	-43.42%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220303	8.3	8.38	8.28	8.28	-0.12%	-0.48%	-46.27%	14844	0.1235	12.48	8.32	-43.82%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220302	8.2	8.34	8.2	8.29	0%	0.12%	-46.2%	14283	0.1182	11.95	8.28	-44.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220301	8.16	8.42	8.13	8.29	1.59%	0%	-46.2%	19792	0.164	16.58	8.29	-44.02%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220228	8.23	8.23	8.02	8.16	-0.97%	0.49%	-47.05%	18346	0.1489	15.05	8.12	-45.17%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220225	8.35	8.44	8.2	8.24	-0.48%	-0.96%	-46.53%	20176	0.1678	16.96	8.32	-43.82%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220224	8.48	8.57	8.15	8.28	-2.93%	-1.19%	-46.27%	30065	0.2519	25.46	8.38	-43.42%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220223	8.47	8.54	8.42	8.53	1.19%	0.35%	-44.65%	16215	0.1378	13.93	8.5	-42.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220222	8.51	8.54	8.39	8.43	-1.86%	-0.24%	-45.3%	22512	0.1902	19.22	8.45	-42.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220221	8.41	8.6	8.41	8.59	2.02%	0.47%	-44.26%	26923	0.2302	23.27	8.55	-42.27%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220218	8.29	8.43	8.28	8.42	0.6%	0.36%	-45.36%	10446	0.0876	8.85	8.39	-43.35%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220217	8.42	8.5	8.34	8.37	-1.3%	-0.48%	-45.68%	18637	0.1567	15.84	8.41	-43.21%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220216	8.3	8.49	8.3	8.48	2.05%	0.47%	-44.97%	22699	0.1916	19.37	8.44	-43.01%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220215	8.28	8.37	8.23	8.31	0.36%	0.12%	-46.07%	11099	0.0921	9.31	8.3	-43.96%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220214	8.32	8.42	8.24	8.28	-1.08%	-0.36%	-46.27%	17043	0.1417	14.32	8.31	-43.89%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220211	8.36	8.43	8.28	8.37	-0.12%	0%	-45.68%	17930	0.15	15.16	8.37	-43.48%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220210	8.42	8.47	8.32	8.38	-0.59%	0.24%	-45.62%	14506	0.1213	12.26	8.36	-43.55%	14.95	0%	15.12	0%	15.41	0%	0.14%
20220209	8.5	8.5	8.37	8.43	-0.35%	0.12%	-45.3%	25499	0.2146	21.69	8.42	-43.15%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211203	8.81	8.91	8.76	8.82	0.11%	-0.11%	-42.76%	18523	0.1635	16.53	8.83	-40.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211202	9.01	9.06	8.77	8.81	-2.22%	-0.68%	-42.83%	32681	0.29	29.31	8.87	-40.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211201	8.96	9.03	8.91	9.01	1.12%	0.45%	-41.53%	26947	0.2416	24.42	8.97	-39.43%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211130	8.95	9.02	8.86	8.91	-0.45%	-0.45%	-42.18%	20434	0.1829	18.49	8.95	-39.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211129	8.84	9.03	8.78	8.95	0%	0%	-41.92%	22068	0.1974	19.95	8.95	-39.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211126	9.05	9.14	8.9	8.95	-1.86%	-0.22%	-41.92%	22386	0.2009	20.31	8.97	-39.43%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211125	9.08	9.18	9.02	9.12	0.66%	0.22%	-40.82%	19700	0.1793	18.12	9.1	-38.56%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211124	9.15	9.28	9.05	9.06	-1.63%	-0.88%	-41.21%	26960	0.2463	24.89	9.14	-38.28%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211123	9.22	9.22	9.06	9.21	0%	0.77%	-40.23%	29791	0.2722	27.51	9.14	-38.28%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211122	9.05	9.28	9	9.21	1.43%	0.11%	-40.23%	36771	0.3382	34.18	9.2	-37.88%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211119	8.76	9.09	8.72	9.08	3.65%	1.11%	-41.08%	32334	0.2904	29.35	8.98	-39.37%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211118	8.88	8.92	8.76	8.76	-1.24%	-0.57%	-43.15%	15757	0.1388	14.03	8.81	-40.51%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211117	8.88	8.88	8.76	8.87	0.45%	0.57%	-42.44%	19040	0.1679	16.97	8.82	-40.45%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211116	9.11	9.14	8.8	8.83	-1.56%	-0.45%	-42.7%	23771	0.2108	21.31	8.87	-40.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211115	8.86	9	8.86	8.97	1.24%	0.34%	-41.79%	26787	0.2395	24.21	8.94	-39.64%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211112	8.74	8.87	8.69	8.86	1.72%	0.68%	-42.5%	23569	0.2075	20.97	8.8	-40.58%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211111	8.63	8.8	8.62	8.71	0.93%	-0.11%	-43.48%	20890	0.1822	18.42	8.72	-41.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211110	8.66	8.66	8.51	8.63	-0.12%	0.7%	-44%	17961	0.154	15.57	8.57	-42.13%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211109	8.57	8.66	8.53	8.64	0.82%	0.35%	-43.93%	15339	0.132	13.34	8.61	-41.86%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211108	8.55	8.59	8.42	8.57	0.35%	0.82%	-44.39%	18308	0.1557	15.74	8.5	-42.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211105	8.58	8.62	8.5	8.54	-0.81%	0%	-44.58%	16572	0.1416	14.31	8.54	-42.34%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211104	8.55	8.61	8.44	8.61	1.41%	0.82%	-44.13%	20097	0.1717	17.35	8.54	-42.34%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211103	8.51	8.6	8.37	8.49	0.24%	0%	-44.91%	20588	0.1748	17.67	8.49	-42.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211102	8.76	8.81	8.45	8.47	-3.31%	-1.4%	-45.04%	39055	0.3355	33.91	8.59	-42%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211101	8.46	8.82	8.33	8.76	4.53%	1.15%	-43.15%	50448	0.4371	44.18	8.66	-41.53%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211029	7.94	8.41	7.94	8.38	5.41%	1.82%	-45.62%	36005	0.2962	29.94	8.23	-44.43%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211028	8.48	8.54	7.91	7.95	-6.14%	-2.33%	-48.41%	48234	0.3925	39.67	8.14	-45.04%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211027	8.45	8.68	8.36	8.47	0%	-0.59%	-45.04%	34221	0.2914	29.45	8.52	-42.47%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211026	8.44	8.48	8.34	8.47	0.47%	0.47%	-45.04%	17672	0.1489	15.05	8.43	-43.08%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211025	8.43	8.52	8.23	8.43	0%	0.12%	-45.3%	16336	0.1375	13.9	8.42	-43.15%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211022	8.5	8.57	8.4	8.43	-0.94%	-0.12%	-45.3%	17018	0.1437	14.52	8.44	-43.01%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211021	8.4	8.57	8.4	8.51	0.83%	0.12%	-44.78%	24164	0.2053	20.75	8.5	-42.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211020	8.71	8.71	8.36	8.44	-2.65%	-0.71%	-45.23%	39341	0.3344	33.8	8.5	-42.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211019	8.65	8.72	8.61	8.67	0.12%	0%	-43.74%	19971	0.1731	17.5	8.67	-41.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211018	8.66	8.71	8.58	8.66	0%	0.12%	-43.8%	20041	0.1734	17.53	8.65	-41.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211015	8.75	8.76	8.65	8.66	-0.8%	-0.23%	-43.8%	16023	0.139	14.05	8.68	-41.39%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211014	8.65	8.73	8.6	8.73	0.92%	0.69%	-43.35%	20958	0.1817	18.37	8.67	-41.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211013	8.65	8.73	8.58	8.65	-0.12%	0%	-43.87%	22828	0.1974	19.95	8.65	-41.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211012	8.81	8.81	8.51	8.66	-1.37%	0.12%	-43.8%	33103	0.2863	28.94	8.65	-41.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211011	8.82	8.9	8.76	8.78	-0.11%	-0.57%	-43.02%	27900	0.2463	24.89	8.83	-40.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20211008	8.72	8.95	8.66	8.79	0.92%	0.11%	-42.96%	41998	0.3686	37.26	8.78	-40.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210930	8.72	8.79	8.61	8.71	0%	0.11%	-43.48%	30627	0.2665	26.94	8.7	-41.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210929	8.94	8.97	8.59	8.71	-3.01%	-0.23%	-43.48%	37735	0.3296	33.31	8.73	-41.05%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210928	9.09	9.29	8.94	8.98	-2.71%	-0.88%	-41.73%	32011	0.2901	29.32	9.06	-38.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210927	9.6	9.7	9.18	9.23	-3.55%	-1.28%	-40.1%	37825	0.3536	35.74	9.35	-36.87%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210924	10.18	10.21	9.53	9.57	-5.34%	-1.95%	-37.9%	56854	0.5549	56.09	9.76	-34.1%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210923	10.09	10.33	10.05	10.11	0.6%	-0.49%	-34.39%	29393	0.2987	30.19	10.16	-31.4%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210922	10.29	10.51	10.04	10.05	-3.74%	-0.99%	-34.78%	37321	0.3789	38.3	10.15	-31.47%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210917	10.44	10.58	10.22	10.44	0.58%	0.29%	-32.25%	29910	0.3113	31.46	10.41	-29.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210916	10.43	10.82	10.37	10.38	-0.48%	-2.26%	-32.64%	60246	0.6401	64.7	10.62	-28.29%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210915	10.11	10.44	10.11	10.43	3.17%	0.97%	-32.32%	34520	0.3565	36.03	10.33	-30.25%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210914	10.31	10.39	10.07	10.11	-1.84%	-1.08%	-34.39%	35280	0.3606	36.45	10.22	-30.99%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210913	10.39	10.5	10.21	10.3	-0.87%	0%	-33.16%	22959	0.2365	23.9	10.3	-30.45%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210910	10.57	10.6	10.32	10.39	-1.61%	-0.38%	-32.58%	33955	0.3541	35.79	10.43	-29.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210909	10.28	10.73	10.28	10.56	2.03%	-0.09%	-31.47%	52853	0.5585	56.45	10.57	-28.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210908	10.46	10.5	10.2	10.35	-0.48%	0.19%	-32.84%	31769	0.3282	33.17	10.33	-30.25%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210907	10.37	10.47	10.32	10.4	0%	0.1%	-32.51%	31043	0.3225	32.6	10.39	-29.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210906	10.15	10.58	10.01	10.4	3.17%	0.87%	-32.51%	52078	0.5367	54.25	10.31	-30.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210729	9.1	9.6	9.07	9.6	5.49%	1.48%	-37.7%	78219	0.74	74.79	9.46	-36.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210728	9.29	9.37	8.9	9.1	-2.26%	-0.33%	-40.95%	50374	0.4601	46.5	9.13	-38.35%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210727	9.13	9.56	9.11	9.31	1.97%	-0.75%	-39.58%	79983	0.7504	75.85	9.38	-36.66%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210726	9.19	9.28	8.99	9.13	-0.76%	0.22%	-40.75%	26786	0.244	24.66	9.11	-38.49%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210723	9.28	9.38	9.12	9.2	-0.65%	-0.54%	-40.3%	33415	0.309	31.23	9.25	-37.54%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210722	9.21	9.32	9.15	9.26	0.76%	0.33%	-39.91%	29815	0.2751	27.81	9.23	-37.68%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210721	9.23	9.32	9.16	9.19	-0.33%	-0.33%	-40.36%	29362	0.2706	27.35	9.22	-37.74%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210720	9.18	9.26	9.08	9.22	-0.22%	0.77%	-40.17%	30156	0.276	27.9	9.15	-38.22%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210719	8.88	9.28	8.85	9.24	3.7%	0.87%	-40.04%	58666	0.5371	54.29	9.16	-38.15%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210716	8.95	9.09	8.83	8.91	0%	-0.45%	-42.18%	22672	0.2029	20.51	8.95	-39.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210715	8.9	8.96	8.76	8.91	-0.34%	0.45%	-42.18%	22628	0.2006	20.28	8.87	-40.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210714	9.05	9.11	8.94	8.94	-1.11%	-0.67%	-41.99%	19188	0.1727	17.46	9	-39.23%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210713	9.03	9.08	8.97	9.04	0.11%	0.11%	-41.34%	22047	0.199	20.11	9.03	-39.03%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210712	8.98	9.05	8.95	9.03	1.01%	0.22%	-41.4%	27009	0.2434	24.6	9.01	-39.16%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210709	8.79	8.98	8.75	8.94	1.25%	0.79%	-41.99%	23779	0.2109	21.32	8.87	-40.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210708	8.96	8.97	8.76	8.83	-0.9%	0.23%	-42.7%	23370	0.206	20.82	8.81	-40.51%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210707	8.89	8.96	8.85	8.91	0%	0%	-42.18%	17008	0.1515	15.31	8.91	-39.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210706	8.85	9.06	8.85	8.91	0.68%	-0.22%	-42.18%	21468	0.1918	19.39	8.93	-39.7%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210705	8.79	8.85	8.71	8.85	1.14%	0.8%	-42.57%	17351	0.1524	15.4	8.78	-40.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210702	8.82	8.93	8.8	8.83	-0.9%	-0.34%	-42.7%	17399	0.1541	15.58	8.86	-40.18%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210701	9.14	9.17	8.9	8.91	-2.52%	-0.78%	-42.18%	31899	0.2866	28.97	8.98	-39.37%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210630	9.21	9.21	9.06	9.14	0%	0.11%	-40.69%	23065	0.2106	21.29	9.13	-38.35%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210629	9.18	9.37	9.11	9.14	-0.87%	-0.65%	-40.69%	20924	0.1925	19.46	9.2	-37.88%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210628	9.35	9.38	9.17	9.22	-1.71%	-0.32%	-40.17%	37763	0.3494	35.32	9.25	-37.54%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210625	9.3	9.55	9.28	9.38	0.54%	-0.32%	-39.13%	32493	0.3056	30.89	9.41	-36.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210624	9.33	9.52	9.3	9.33	-0.32%	-0.74%	-39.45%	33642	0.3162	31.96	9.4	-36.53%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210623	9.35	9.44	9.24	9.36	-0.11%	0.21%	-39.26%	31822	0.2973	30.05	9.34	-36.93%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210622	9.31	9.44	9.25	9.37	0.75%	0.21%	-39.2%	34654	0.3239	32.74	9.35	-36.87%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210621	9.25	9.42	9.23	9.3	-0.21%	-0.32%	-39.65%	27598	0.2575	26.03	9.33	-37%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210618	9.19	9.38	9.15	9.32	1.53%	0.22%	-39.52%	34944	0.3251	32.86	9.3	-37.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210617	9.09	9.18	9.02	9.18	1.1%	0.66%	-40.43%	20329	0.1853	18.73	9.12	-38.42%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210616	9.13	9.27	9	9.08	-0.55%	-0.11%	-41.08%	19417	0.1765	17.84	9.09	-38.62%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210615	9.19	9.24	9	9.13	-0.22%	0.44%	-40.75%	29865	0.2714	27.43	9.09	-38.62%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210611	9.29	9.33	9.12	9.15	-1.51%	-0.65%	-40.62%	31858	0.2935	29.67	9.21	-37.81%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210610	9.29	9.35	9.23	9.29	0.11%	0.22%	-39.71%	21125	0.1958	19.79	9.27	-37.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210609	9.27	9.39	9.19	9.28	0.11%	-0.11%	-39.78%	24731	0.2297	23.22	9.29	-37.27%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210608	9.29	9.34	9.2	9.27	-0.22%	0%	-39.84%	22526	0.2088	21.1	9.27	-37.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210607	9.2	9.37	9.18	9.29	0.98%	-0.11%	-39.71%	27320	0.254	25.67	9.3	-37.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210604	9.3	9.36	9.16	9.2	-1.39%	-0.33%	-40.3%	28329	0.2615	26.43	9.23	-37.68%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210603	9.4	9.65	9.29	9.33	1.19%	-1.06%	-39.45%	42450	0.4003	40.46	9.43	-36.33%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210602	9.4	9.49	9.21	9.22	-2.33%	-0.86%	-40.17%	29927	0.2784	28.14	9.3	-37.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210601	9.24	9.45	9.2	9.44	1.72%	0.85%	-38.74%	44629	0.4177	42.22	9.36	-36.8%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210531	9.17	9.4	9.13	9.28	1.09%	0%	-39.78%	38510	0.3573	36.11	9.28	-37.34%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210528	9.18	9.38	9.14	9.18	-1.29%	-0.86%	-40.43%	52021	0.4815	48.67	9.26	-37.47%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210527	8.9	9.65	8.88	9.3	4.03%	-0.43%	-39.65%	91487	0.8544	86.36	9.34	-36.93%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210526	8.96	9.22	8.88	8.94	2.52%	-0.67%	-41.99%	58283	0.5246	53.02	9	-39.23%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210525	8.63	8.78	8.6	8.72	0.93%	0.35%	-43.41%	25167	0.2188	22.11	8.69	-41.32%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210524	8.61	8.67	8.51	8.64	0.35%	0.35%	-43.93%	17856	0.1538	15.55	8.61	-41.86%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210521	8.6	8.72	8.58	8.61	-0.23%	-0.35%	-44.13%	16653	0.1438	14.53	8.64	-41.66%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210520	8.74	8.79	8.55	8.63	-2.04%	-0.12%	-44%	31462	0.2719	27.48	8.64	-41.66%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210519	8.73	8.83	8.61	8.81	0.92%	1.03%	-42.83%	24467	0.2133	21.56	8.72	-41.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210518	8.86	8.87	8.7	8.73	-1.36%	-0.11%	-43.35%	21520	0.1881	19.01	8.74	-40.99%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210517	8.86	8.92	8.82	8.85	-0.34%	-0.11%	-42.57%	20826	0.1846	18.66	8.86	-40.18%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210514	8.85	8.9	8.79	8.88	1.02%	0.23%	-42.38%	24016	0.2129	21.52	8.86	-40.18%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210513	8.78	8.92	8.7	8.79	-0.68%	-0.45%	-42.96%	24962	0.2205	22.29	8.83	-40.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210512	8.65	8.94	8.62	8.85	2.08%	0.91%	-42.57%	25330	0.2221	22.45	8.77	-40.78%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210511	8.78	8.78	8.55	8.67	-1.25%	0.23%	-43.74%	27783	0.2403	24.29	8.65	-41.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210510	8.82	8.85	8.72	8.78	-0.45%	0%	-43.02%	23441	0.2059	20.81	8.78	-40.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210507	8.77	8.96	8.75	8.82	-0.45%	-0.34%	-42.76%	25890	0.229	23.15	8.85	-40.24%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210506	8.84	8.95	8.72	8.86	0.45%	0.68%	-42.5%	26872	0.2366	23.91	8.8	-40.58%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210430	9.01	9.08	8.7	8.82	-2.11%	-0.34%	-42.76%	33573	0.2971	30.03	8.85	-40.24%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210429	8.88	9.23	8.83	9.01	1.12%	-0.55%	-41.53%	36947	0.3349	33.85	9.06	-38.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210428	9.12	9.12	8.68	8.91	-5.21%	0.22%	-42.18%	52875	0.4703	47.53	8.89	-39.97%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210427	9.53	9.67	9.32	9.4	-1.78%	-0.11%	-39%	25026	0.2356	23.81	9.41	-36.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210426	9.33	9.74	9.28	9.57	3.35%	0.21%	-37.9%	48929	0.4672	47.22	9.55	-35.52%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210423	9.4	9.42	9.18	9.26	-2.11%	0.11%	-39.91%	22713	0.21	21.23	9.25	-37.54%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210422	9.48	9.57	9.38	9.46	-0.53%	0%	-38.61%	20812	0.1968	19.89	9.46	-36.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210421	9.45	9.57	9.4	9.51	0.85%	0.21%	-38.29%	20109	0.1908	19.28	9.49	-35.92%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210416	9.1	9.55	9.1	9.4	3.07%	0.53%	-39%	35790	0.3347	33.83	9.35	-36.87%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210415	9.26	9.36	9.05	9.12	-1.94%	-0.11%	-40.82%	25889	0.2364	23.89	9.13	-38.35%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210414	9.2	9.36	9.14	9.3	1.31%	0.32%	-39.65%	17761	0.1646	16.64	9.27	-37.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210413	9.35	9.4	9.16	9.18	-1.82%	-0.65%	-40.43%	22510	0.208	21.02	9.24	-37.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210412	9.68	9.68	9.33	9.35	-3.31%	-1.06%	-39.33%	28695	0.2712	27.41	9.45	-36.19%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210409	9.79	9.86	9.6	9.67	-1.93%	-0.31%	-37.25%	27265	0.2645	26.73	9.7	-34.5%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210408	9.7	10.09	9.65	9.86	1.34%	0%	-36.02%	45146	0.445	44.98	9.86	-33.42%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210407	9.65	9.79	9.58	9.73	0.83%	0.31%	-36.86%	31517	0.3058	30.91	9.7	-34.5%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210406	9.65	9.73	9.53	9.65	0.84%	0.21%	-37.38%	22669	0.2183	22.06	9.63	-34.98%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210402	9.4	9.75	9.38	9.57	1.48%	-0.1%	-37.9%	25575	0.2451	24.77	9.58	-35.31%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210401	9.55	9.68	9.31	9.43	-1.05%	0.11%	-38.81%	29641	0.2792	28.22	9.42	-36.39%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210330	9.89	10.06	9.49	9.54	-4.22%	-1.75%	-38.09%	57382	0.557	56.3	9.71	-34.44%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210329	10.12	10.2	9.87	9.96	-1.39%	-0.7%	-35.37%	35843	0.3595	36.34	10.03	-32.28%	14.95	0%	15.12	0%	15.41	0%	0.14%
20210326	10.12	10.17	9.98	10.1	0.2%	0.2%	-34.46%	28042	0.2826	28.56	10.08	-31.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201215	10.1	10.1	9.91	9.97	-1.58%	-0.3%	-35.3%	25504	0.2551	25.78	10	-32.48%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201214	10.02	10.2	9.96	10.13	0.7%	0.5%	-34.26%	26219	0.2644	26.72	10.08	-31.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201211	10.4	10.44	9.96	10.06	-3.64%	-0.89%	-34.72%	75349	0.7648	77.3	10.15	-31.47%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201210	10.72	10.74	10.43	10.44	-3.15%	-0.95%	-32.25%	56074	0.5911	59.74	10.54	-28.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201209	10.98	11	10.74	10.78	-3.23%	-0.83%	-30.05%	77391	0.8412	85.02	10.87	-26.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201208	10.64	11.44	10.63	11.14	3.92%	0.72%	-27.71%	131069	1.4499	146.55	11.06	-25.32%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201207	10.69	10.96	10.65	10.72	1.23%	-0.74%	-30.43%	66038	0.7132	72.09	10.8	-27.08%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201204	10.62	10.66	10.5	10.59	0.28%	0.19%	-31.28%	23631	0.2497	25.24	10.57	-28.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201203	10.49	10.57	10.43	10.56	0.67%	0.57%	-31.47%	30091	0.3161	31.95	10.5	-29.1%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201202	10.46	10.5	10.38	10.49	0.29%	0.48%	-31.93%	25228	0.2634	26.62	10.44	-29.51%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201201	10.37	10.46	10.31	10.46	1.26%	0.48%	-32.12%	24945	0.2597	26.25	10.41	-29.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201130	10.35	10.51	10.29	10.33	-0.1%	-0.67%	-32.97%	37362	0.3887	39.29	10.4	-29.78%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201127	10.29	10.35	10.19	10.34	0.29%	0.68%	-32.9%	26277	0.2699	27.28	10.27	-30.65%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201126	10.37	10.42	10.23	10.31	-0.67%	0%	-33.1%	31849	0.3285	33.2	10.31	-30.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201125	10.69	10.81	10.38	10.38	-2.72%	-1.89%	-32.64%	48789	0.5164	52.19	10.58	-28.56%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201124	10.65	10.76	10.58	10.67	0.28%	0%	-30.76%	28451	0.3036	30.69	10.67	-27.95%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201123	10.72	10.77	10.54	10.64	-0.28%	-0.37%	-30.95%	39523	0.422	42.65	10.68	-27.89%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201120	10.76	10.83	10.55	10.67	-0.93%	0.19%	-30.76%	43493	0.4632	46.82	10.65	-28.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201119	10.99	10.99	10.73	10.77	-2.09%	-0.55%	-30.11%	56435	0.6114	61.8	10.83	-26.87%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201118	10.76	11.18	10.75	11	1.66%	0.27%	-28.62%	79133	0.8677	87.7	10.97	-25.93%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201117	10.95	10.96	10.67	10.82	-1.46%	0.09%	-29.79%	61400	0.6638	67.09	10.81	-27.01%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201116	10.8	11.04	10.69	10.98	1.2%	0.83%	-28.75%	84753	0.9228	93.27	10.89	-26.47%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201113	10.71	11.18	10.65	10.85	2.55%	-0.09%	-29.59%	100753	1.0937	110.54	10.86	-26.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201112	10.56	10.72	10.35	10.58	0%	0.67%	-31.34%	59929	0.6296	63.64	10.51	-29.03%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201111	10.48	10.77	10.33	10.58	1.05%	0.28%	-31.34%	76534	0.8073	81.6	10.55	-28.76%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201110	10.5	10.6	10.37	10.47	0.77%	0%	-32.06%	61373	0.6428	64.97	10.47	-29.3%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201109	10.21	10.45	10.16	10.39	2.47%	0.1%	-32.58%	76248	0.7911	79.96	10.38	-29.91%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201106	10.36	10.36	10.11	10.14	-1.65%	-0.39%	-34.2%	35715	0.3635	36.74	10.18	-31.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201105	10.4	10.41	10.23	10.31	0.39%	0%	-33.1%	48130	0.4962	50.15	10.31	-30.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201104	10.29	10.42	10.24	10.27	0.1%	-0.39%	-33.35%	26162	0.2696	27.25	10.31	-30.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201103	10.2	10.33	10.16	10.26	0.98%	0%	-33.42%	27147	0.2786	28.16	10.26	-30.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201102	10.28	10.3	10.1	10.16	-0.68%	-0.2%	-34.07%	20261	0.2062	20.84	10.18	-31.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201030	10.47	10.55	10.18	10.23	-2.2%	-1.16%	-33.61%	27971	0.2894	29.25	10.35	-30.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201029	10.22	10.73	10.2	10.46	0.97%	-0.76%	-32.12%	48764	0.5139	51.94	10.54	-28.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201028	10.24	10.48	10.21	10.36	1.47%	-0.19%	-32.77%	30641	0.318	32.14	10.38	-29.91%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201027	10.12	10.28	10.11	10.21	0.1%	0%	-33.74%	20056	0.2048	20.7	10.21	-31.06%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201026	10.32	10.32	10.11	10.2	-0.97%	0.1%	-33.81%	18131	0.1848	18.68	10.19	-31.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201023	10.5	10.53	10.28	10.3	-1.72%	-0.77%	-33.16%	28471	0.2956	29.88	10.38	-29.91%	14.95	0%	15.12	0%	15.41	0%	0.14%
20201022	10.62	10.65	10.4	10.48	-1.6%	-0.1%	-31.99%	20604	0.2162	21.85	10.49	-29.17%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200909	12.78	12.78	12.51	12.61	-1.56%	-0.16%	-18.17%	23557	0.2976	30.08	12.63	-14.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200908	12.78	12.86	12.64	12.81	0.39%	0.47%	-16.87%	18669	0.2381	24.07	12.75	-13.91%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200907	12.71	12.96	12.66	12.76	-0.16%	-0.47%	-17.2%	29389	0.3769	38.09	12.82	-13.44%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200904	12.5	12.82	12.41	12.78	1.03%	0.63%	-17.07%	25687	0.3261	32.96	12.7	-14.25%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200903	12.45	12.77	12.38	12.65	1.61%	0.64%	-17.91%	32121	0.4037	40.8	12.57	-15.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200902	12.58	12.58	12.35	12.45	-0.48%	0%	-19.21%	20186	0.2513	25.4	12.45	-15.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200901	12.52	12.65	12.42	12.51	-0.79%	0.08%	-18.82%	19284	0.2411	24.37	12.5	-15.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200831	12.7	12.83	12.6	12.61	-0.24%	-0.71%	-18.17%	22800	0.2896	29.27	12.7	-14.25%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200828	12.55	12.75	12.42	12.64	1.53%	0.24%	-17.98%	25256	0.3184	32.18	12.61	-14.85%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200827	12.65	12.82	12.28	12.45	-2.35%	-0.4%	-19.21%	40906	0.5112	51.67	12.5	-15.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200826	13.2	13.36	12.69	12.75	-4.92%	-2.15%	-17.26%	59527	0.7756	78.39	13.03	-12.02%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200825	12.74	14.14	12.74	13.41	4.36%	-0.74%	-12.98%	124461	1.6812	169.92	13.51	-8.78%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200824	12.78	12.9	12.54	12.85	0.86%	0.71%	-16.61%	19799	0.2527	25.54	12.76	-13.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200821	12.73	12.91	12.66	12.74	0.47%	-0.31%	-17.33%	15304	0.1956	19.77	12.78	-13.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200820	12.57	12.74	12.45	12.68	0.4%	0.48%	-17.72%	16271	0.2053	20.75	12.62	-14.79%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200819	12.97	13.01	12.62	12.63	-2.92%	-1.17%	-18.04%	28083	0.3589	36.28	12.78	-13.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200818	13.1	13.17	12.93	13.01	-0.76%	-0.15%	-15.57%	25740	0.3353	33.89	13.03	-12.02%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200817	12.85	13.14	12.85	13.11	1.47%	0.54%	-14.93%	30070	0.3921	39.63	13.04	-11.95%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200814	12.73	12.98	12.68	12.92	1.25%	0.94%	-16.16%	19982	0.2557	25.84	12.8	-13.57%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200813	12.7	12.85	12.7	12.76	-0.08%	0%	-17.2%	17714	0.2261	22.85	12.76	-13.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200812	12.8	12.89	12.5	12.77	-1.01%	1.19%	-17.13%	31547	0.3981	40.24	12.62	-14.79%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200811	12.95	13.25	12.81	12.9	-0.08%	-0.92%	-16.29%	45008	0.586	59.23	13.02	-12.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200810	12.9	13.06	12.78	12.91	0.16%	0%	-16.22%	25474	0.3289	33.24	12.91	-12.83%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200807	13.3	13.3	12.57	12.89	-3.45%	0%	-16.35%	53437	0.6887	69.61	12.89	-12.96%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200806	13.3	13.47	13.09	13.35	0%	0.53%	-13.37%	41588	0.5523	55.82	13.28	-10.33%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200805	13.25	13.37	12.95	13.35	0.45%	1.21%	-13.37%	45999	0.6066	61.31	13.19	-10.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200804	14.1	14.18	13.16	13.29	-4.73%	-1.85%	-13.76%	98172	1.3296	134.39	13.54	-8.58%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200803	13.73	14.02	13.7	13.95	1.68%	0.43%	-9.47%	67022	0.9307	94.07	13.89	-6.21%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200731	13.7	13.92	13.49	13.72	-0.72%	0.15%	-10.97%	75244	1.031	104.21	13.7	-7.49%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200730	13.9	14.35	13.72	13.82	-0.58%	-1.57%	-10.32%	93242	1.3087	132.27	14.04	-5.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200729	13.53	13.96	13.23	13.9	1.61%	1.53%	-9.8%	85604	1.1721	118.47	13.69	-7.56%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200728	14	14	13.52	13.68	-2.29%	-0.58%	-11.23%	83552	1.1495	116.18	13.76	-7.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200727	14.63	14.76	13.51	14	-3.45%	0.5%	-9.15%	152950	2.1301	215.3	13.93	-5.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200724	14.13	15.18	13.89	14.5	3.5%	0.21%	-5.91%	251633	3.6401	367.92	14.47	-2.3%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200723	13.04	14.53	12.67	14.01	6.06%	2.41%	-9.09%	126186	1.7263	174.48	13.68	-7.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200722	13.56	13.64	13.16	13.21	-2.58%	-0.6%	-14.28%	65899	0.8757	88.51	13.29	-10.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200721	13.51	13.72	13.38	13.56	-0.37%	0.07%	-12.01%	96853	1.3127	132.68	13.55	-8.51%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200720	12.4	13.61	12.4	13.61	10.02%	1.72%	-11.68%	101695	1.3608	137.54	13.38	-9.66%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200717	12.8	12.93	12.23	12.37	-3.43%	-1.2%	-19.73%	39620	0.4961	50.14	12.52	-15.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200716	13.08	13.15	12.65	12.81	-2.14%	-0.7%	-16.87%	59144	0.7629	77.11	12.9	-12.9%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200715	13.68	13.72	13.04	13.09	-4.66%	-1.5%	-15.06%	76069	1.0112	102.21	13.29	-10.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200714	13.5	13.94	13.41	13.73	1.55%	0.73%	-10.9%	91800	1.2515	126.49	13.63	-7.97%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200713	13.37	13.54	13.25	13.52	1.5%	0.6%	-12.26%	63413	0.852	86.11	13.44	-9.25%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200710	13.53	13.53	13.15	13.32	-1.55%	0%	-13.56%	73707	0.9815	99.2	13.32	-10.06%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200709	13.2	13.63	13.14	13.53	1.12%	0.89%	-12.2%	95734	1.2834	129.72	13.41	-9.45%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200708	12.64	13.65	12.61	13.38	4.53%	1.9%	-13.17%	98756	1.2963	131.02	13.13	-11.34%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200707	12.95	12.95	12.51	12.8	0.63%	0.31%	-16.94%	125699	1.6033	162.05	12.76	-13.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200706	11.75	12.87	11.73	12.72	8.72%	2.75%	-17.46%	117422	1.4532	146.88	12.38	-16.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200703	11.68	11.76	11.58	11.7	0.43%	0.26%	-24.08%	40680	0.4749	48	11.67	-21.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200702	11.49	11.75	11.49	11.65	1.3%	0.17%	-24.4%	45113	0.5245	53.01	11.63	-21.47%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200701	11.52	11.52	11.34	11.5	0.52%	0.44%	-25.37%	33190	0.38	38.41	11.45	-22.69%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200630	11.17	11.55	11.13	11.44	2.97%	0.53%	-25.76%	35033	0.3986	40.29	11.38	-23.16%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200629	11.17	11.2	10.94	11.11	-0.89%	0.09%	-27.9%	25511	0.2832	28.62	11.1	-25.05%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200624	11.4	11.46	11.15	11.21	-1.41%	-0.27%	-27.26%	26582	0.2987	30.19	11.24	-24.11%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200623	11.46	11.48	11.31	11.37	-0.96%	-0.09%	-26.22%	19904	0.2266	22.9	11.38	-23.16%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200622	11.43	11.59	11.43	11.55	0.52%	0.17%	-25.05%	27504	0.3172	32.06	11.53	-22.15%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200619	11.44	11.57	11.38	11.49	-0.17%	0.17%	-25.44%	30662	0.3518	35.56	11.47	-22.55%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200618	11.46	11.7	11.28	11.51	0.61%	0.17%	-25.31%	33417	0.3838	38.79	11.49	-22.42%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200617	11.65	11.66	11.35	11.44	-0.78%	-0.09%	-25.76%	36057	0.4128	41.72	11.45	-22.69%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200616	11.48	11.86	11.43	11.53	1.86%	-0.52%	-25.18%	46414	0.5378	54.36	11.59	-21.74%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200615	11.45	11.54	11.32	11.32	-1.31%	-0.88%	-26.54%	26560	0.3032	30.65	11.42	-22.89%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200612	11.19	11.56	11	11.47	0.26%	1.77%	-25.57%	38315	0.4319	43.65	11.27	-23.9%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200611	11.77	11.77	11.41	11.44	-3.05%	-1.38%	-25.76%	42683	0.4952	50.05	11.6	-21.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200610	11.46	11.83	11.3	11.8	3.51%	1.55%	-23.43%	54576	0.6342	64.1	11.62	-21.54%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200609	11.5	11.56	11.3	11.4	-0.78%	0.09%	-26.02%	27440	0.3126	31.6	11.39	-23.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200608	11.49	11.66	11.48	11.49	0.17%	-0.43%	-25.44%	25805	0.2978	30.1	11.54	-22.08%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200605	11.75	11.75	11.38	11.47	-2.05%	-0.09%	-25.57%	40681	0.4671	47.21	11.48	-22.48%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200604	11.68	11.9	11.68	11.71	-0.09%	-0.26%	-24.01%	34018	0.3995	40.38	11.74	-20.73%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200603	11.9	11.97	11.71	11.72	-1.68%	-0.76%	-23.95%	59742	0.7053	71.29	11.81	-20.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200602	11.93	12.1	11.75	11.92	-0.08%	-0.17%	-22.65%	55516	0.6629	67	11.94	-19.38%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200601	11.38	11.95	11.38	11.93	5.2%	1.45%	-22.58%	59592	0.7009	70.84	11.76	-20.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200529	11.39	11.7	11.3	11.34	-1.65%	-1.13%	-26.41%	42019	0.4819	48.71	11.47	-22.55%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200528	11.81	11.92	11.28	11.53	-1.45%	-0.52%	-25.18%	54668	0.6338	64.06	11.59	-21.74%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200527	12.05	12.08	11.7	11.7	-3.15%	-1.02%	-24.08%	58450	0.6909	69.83	11.82	-20.19%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200526	11.92	12.17	11.81	12.08	1.51%	0.67%	-21.61%	57772	0.6932	70.06	12	-18.97%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200525	11.98	12.11	11.6	11.9	-0.67%	0.08%	-22.78%	59742	0.7106	71.82	11.89	-19.72%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200522	12.57	12.57	11.91	11.98	-3.78%	-1.88%	-22.26%	70541	0.8614	87.06	12.21	-17.56%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200521	12.76	12.89	12.22	12.45	-2.43%	-0.64%	-19.21%	90498	1.1342	114.64	12.53	-15.4%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200520	13.13	13.38	12.63	12.76	-3.92%	-1.39%	-17.2%	129815	1.6803	169.83	12.94	-12.63%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200519	12.94	13.55	12.93	13.28	0.15%	-0.52%	-13.82%	134336	1.7929	181.21	13.35	-9.86%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200518	13.61	13.98	12.86	13.26	-6.29%	-1.19%	-13.95%	200274	2.6883	271.72	13.42	-9.39%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200515	14.85	15.16	13.58	14.15	-0.14%	-1.46%	-8.18%	334021	4.795	484.65	14.36	-3.04%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200514	12.28	14.17	12.28	14.17	10.02%	6.06%	-8.05%	269839	3.6038	364.25	13.36	-9.79%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200513	13.04	13.69	12.88	12.88	-0.08%	-2.65%	-16.42%	197057	2.6074	263.54	13.23	-10.67%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200512	13.5	13.75	12.64	12.89	-8.19%	-1%	-16.35%	264829	3.447	348.4	13.02	-12.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200511	14.32	14.32	13.5	14.04	7.83%	0%	-8.89%	388799	5.4589	551.75	14.04	-5.2%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200508	13.02	13.02	13.02	13.02	9.97%	0%	-15.51%	59347	0.7727	78.1	13.02	-12.09%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200507	10.99	11.84	10.9	11.84	10.04%	2.33%	-23.17%	33056	0.3824	38.65	11.57	-21.88%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200506	10.41	10.78	10.35	10.76	2.57%	0.94%	-30.18%	29026	0.3093	31.26	10.66	-28.02%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200430	10.16	10.57	10.16	10.49	4.07%	1.16%	-31.93%	31163	0.3232	32.67	10.37	-29.98%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200429	10.07	10.27	10.03	10.08	-0.2%	-0.59%	-34.59%	24489	0.2484	25.11	10.14	-31.53%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200428	10.53	10.55	9.5	10.1	-3.16%	1%	-34.46%	43131	0.4313	43.59	10	-32.48%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200427	10.98	11.02	10.43	10.43	-5.01%	-2.43%	-32.32%	33105	0.3539	35.77	10.69	-27.82%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200424	11.28	11.37	10.93	10.98	-2.75%	-1.26%	-28.75%	30089	0.3345	33.81	11.12	-24.92%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200423	11.53	11.59	11.29	11.29	-1.74%	-0.96%	-26.74%	27726	0.3162	31.96	11.4	-23.02%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200422	11.48	11.55	11.36	11.49	-0.52%	0.35%	-25.44%	22878	0.262	26.48	11.45	-22.69%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200421	11.82	11.83	11.46	11.55	-2.94%	-0.26%	-25.05%	37690	0.4365	44.12	11.58	-21.81%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200420	11.98	11.98	11.81	11.9	-0.34%	0.17%	-22.78%	21013	0.2496	25.23	11.88	-19.78%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200417	11.98	12.08	11.81	11.94	0.76%	-0.17%	-22.52%	32056	0.3834	38.75	11.96	-19.24%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200416	11.86	11.99	11.71	11.85	-0.42%	-0.08%	-23.1%	19669	0.2332	23.57	11.86	-19.92%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200415	11.96	12.2	11.83	11.9	-0.92%	-1%	-22.78%	33103	0.3979	40.22	12.02	-18.84%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200414	11.7	12.08	11.62	12.01	3.09%	1.69%	-22.06%	23885	0.2821	28.51	11.81	-20.26%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200413	11.8	11.8	11.51	11.65	-1.77%	0.34%	-24.4%	27515	0.3195	32.29	11.61	-21.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200410	12.24	12.31	11.76	11.86	-3.1%	-0.75%	-23.04%	31372	0.375	37.9	11.95	-19.31%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200409	12.24	12.37	12.12	12.24	0.25%	-0.08%	-20.57%	31486	0.3856	38.97	12.25	-17.29%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200408	11.94	12.31	11.9	12.21	1.92%	0.41%	-20.77%	39076	0.4753	48.04	12.16	-17.89%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200407	11.81	12.05	11.8	11.98	3.1%	0.42%	-22.26%	33934	0.4049	40.92	11.93	-19.45%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200403	11.77	11.93	11.6	11.62	-1.44%	-1.11%	-24.59%	25085	0.2947	29.79	11.75	-20.66%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200402	11.56	11.82	11.45	11.79	1.99%	1.2%	-23.49%	28862	0.3362	33.98	11.65	-21.34%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200401	11.62	11.79	11.5	11.56	-0.86%	-0.69%	-24.98%	27070	0.3152	31.86	11.64	-21.4%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200331	12	12.05	11.45	11.66	-1.69%	-0.51%	-24.33%	36633	0.4294	43.4	11.72	-20.86%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200324	12.25	12.28	11.81	12.08	0.83%	0.08%	-21.61%	34905	0.4214	42.59	12.07	-18.5%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200323	12.07	12.4	11.9	11.98	-3.07%	-1.16%	-22.26%	32948	0.3993	40.36	12.12	-18.16%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200320	12.2	12.47	12.07	12.36	2.83%	0.82%	-19.79%	42642	0.5226	52.82	12.26	-17.22%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200319	11.84	12.15	11.66	12.02	1.86%	0.92%	-22%	36045	0.4293	43.39	11.91	-19.58%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200318	12.29	12.45	11.8	11.8	-3.52%	-3.2%	-23.43%	40730	0.4965	50.18	12.19	-17.69%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200317	12.39	12.59	11.62	12.23	-0.81%	0.74%	-20.64%	43218	0.5247	53.03	12.14	-18.03%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200316	13.29	13.3	12.31	12.33	-6.52%	-3.9%	-19.99%	52558	0.6743	68.15	12.83	-13.37%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200313	12.5	13.45	12.46	13.19	-1.93%	2.33%	-14.41%	64530	0.8321	84.1	12.89	-12.96%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200312	13.53	13.68	13.1	13.45	-2.75%	0.67%	-12.72%	56728	0.7578	76.59	13.36	-9.79%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200311	14.03	14.23	13.83	13.83	-1.21%	-1.71%	-10.25%	67551	0.9506	96.08	14.07	-5%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200310	13.45	14.15	13.08	14	4.09%	2.49%	-9.15%	70120	0.958	96.83	13.66	-7.77%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200309	14.01	14.06	13.44	13.45	-5.21%	-2.18%	-12.72%	58047	0.7983	80.69	13.75	-7.16%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200306	14.13	14.35	14.01	14.19	-0.77%	-0.07%	-7.92%	48480	0.6883	69.57	14.2	-4.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200305	14.27	14.39	14.05	14.3	2.22%	0.49%	-7.2%	66027	0.9396	94.97	14.23	-3.92%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200304	14.06	14.21	13.73	13.99	-0.5%	0.07%	-9.21%	54930	0.7679	77.61	13.98	-5.6%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200303	14.36	14.69	13.95	14.06	-0.28%	-1.88%	-8.76%	81944	1.174	118.66	14.33	-3.24%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200302	13.55	14.38	13	14.1	7.63%	2.32%	-8.5%	86420	1.1911	120.39	13.78	-6.95%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200228	13.65	13.88	13.06	13.1	-8.46%	-2.67%	-14.99%	87601	1.1788	119.15	13.46	-9.12%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200227	14.4	14.72	14.25	14.31	0.56%	-1.04%	-7.14%	72078	1.0426	105.38	14.46	-2.36%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200226	14.94	15.12	14.02	14.23	-7.11%	-2.87%	-7.66%	129358	1.8953	191.56	14.65	-1.08%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200225	14.88	15.99	14.3	15.32	0%	0.39%	-0.58%	232480	3.5486	358.67	15.26	3.04%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200224	13.87	15.32	13.8	15.32	9.98%	4.5%	-0.58%	108846	1.596	161.31	14.66	-1.01%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200221	13.82	14.15	13.72	13.93	0.8%	-0.21%	-9.6%	85744	1.1966	120.94	13.96	-5.74%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200220	13.73	13.92	13.59	13.82	0.14%	0.29%	-10.32%	73234	1.0091	101.99	13.78	-6.95%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200219	13.83	13.94	13.6	13.8	-0.22%	0.15%	-10.45%	84742	1.1674	117.99	13.78	-6.95%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200218	13.57	14.16	13.41	13.83	1.92%	0.66%	-10.25%	101828	1.399	141.4	13.74	-7.22%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200217	13.19	13.61	13.08	13.57	2.88%	1.34%	-11.94%	97088	1.3003	131.43	13.39	-9.59%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200214	12.78	13.19	12.6	13.19	2.89%	1.62%	-14.41%	106609	1.3835	139.84	12.98	-12.36%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200213	12.8	13	12.46	12.82	0.55%	0.31%	-16.81%	82530	1.0545	106.58	12.78	-13.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200212	12.71	13.15	12.64	12.75	-0.39%	-1.09%	-17.26%	82623	1.0646	107.6	12.89	-12.96%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200211	12.78	13.32	12.58	12.8	1.11%	-1.54%	-16.94%	88034	1.1446	115.69	13	-12.22%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200210	12.42	12.86	12.08	12.66	2.51%	0.96%	-17.85%	76098	0.9541	96.43	12.54	-15.33%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200207	12.7	12.7	12.19	12.35	-2.14%	0%	-19.86%	88036	1.0874	109.91	12.35	-16.61%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200206	11.57	12.62	11.37	12.62	10.03%	4.47%	-18.11%	112390	1.358	137.26	12.08	-18.43%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200205	11.32	11.8	11.32	11.47	1.5%	-0.78%	-25.57%	71204	0.8229	83.17	11.56	-21.94%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200204	11.15	11.61	11.15	11.3	-8.8%	0%	-26.67%	101099	1.1428	115.51	11.3	-23.7%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200203	12.39	12.39	12.39	12.39	-10.02%	-0.08%	-19.6%	3461	0.0429	4.34	12.4	-16.27%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200123	14.54	14.6	13.58	13.77	-6.71%	-2.41%	-10.64%	61971	0.8744	88.38	14.11	-4.73%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200122	14.7	14.94	14.42	14.76	0.41%	0.34%	-4.22%	40883	0.6012	60.77	14.71	-0.68%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200121	15.27	15.27	14.66	14.7	-3.1%	-1.67%	-4.61%	49257	0.7366	74.45	14.95	0.95%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200120	15.3	15.39	15.07	15.17	-1.04%	-0.26%	-1.56%	48417	0.7365	74.44	15.21	2.7%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200117	15.64	15.72	15.28	15.33	-2.29%	-0.9%	-0.52%	62504	0.9669	97.73	15.47	4.46%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200116	16.02	16.18	15.65	15.69	-1.13%	-1.26%	1.82%	79823	1.2685	128.21	15.89	7.29%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200115	15.7	16.13	15.68	15.87	0.83%	-0.38%	2.99%	82041	1.3066	132.06	15.93	7.56%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200114	16.02	16.05	15.71	15.74	-0.63%	-0.88%	2.14%	76273	1.2109	122.39	15.88	7.22%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200113	15.57	15.95	15.3	15.84	2.72%	0.76%	2.79%	82608	1.2988	131.27	15.72	6.14%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200110	15.66	15.78	15.4	15.42	-1.53%	-0.71%	0.06%	47450	0.7369	74.48	15.53	4.86%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200109	15.56	15.75	15.35	15.66	3.43%	0.77%	1.62%	80587	1.2523	126.57	15.54	4.93%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200108	15.63	15.65	15.09	15.14	-3.51%	-1.43%	-1.75%	71662	1.101	111.28	15.36	3.71%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200107	15.8	15.92	15.67	15.69	-1.44%	-0.44%	1.82%	79905	1.2591	127.26	15.76	6.41%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200106	15.26	15.99	15	15.92	2.84%	2.12%	3.31%	128418	2.0016	202.31	15.59	5.27%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200103	15.33	15.68	15.14	15.48	2.25%	0.45%	0.45%	85624	1.3195	133.37	15.41	4.05%	14.95	0%	15.12	0%	15.41	0%	0.14%
20200102	14.87	15.28	14.85	15.14	2.51%	0.53%	-1.75%	61920	0.9323	94.23	15.06	1.69%	14.95	0%	15.12	0%	15.41	0%	0.14%