国机通用(600444)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.22	13.98	13.22	13.8	4.78%	0.36%	31.05%	52427	0.721	124.12	13.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230927	13.11	13.41	13.02	13.17	0.92%	-0.53%	25.07%	20108	0.2663	51.4	13.24	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230926	13.38	13.41	13.01	13.05	-2.76%	-0.46%	23.93%	22172	0.2906	58.38	13.11	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230925	13.5	13.73	13.3	13.42	-1.18%	-0.45%	27.45%	33041	0.4455	91.99	13.48	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230922	13.73	13.75	13.11	13.58	-1.31%	1.12%	28.96%	58077	0.7802	169.33	13.43	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230921	13.4	14.47	13.32	13.76	3.23%	-0.94%	30.67%	65567	0.911	225.81	13.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230920	13.5	13.61	13.28	13.33	-1.7%	-0.67%	26.59%	18570	0.2492	76.57	13.42	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230919	13.91	13.93	13.52	13.56	-3.62%	-0.66%	28.77%	33764	0.4608	146.14	13.65	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230918	13.67	14.26	13.49	14.07	3.53%	0.14%	33.62%	42853	0.6022	207.87	14.05	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230915	13.56	13.64	13.44	13.59	0.37%	0.44%	29.06%	7317	0.099	40.6	13.53	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230914	13.68	13.68	13.41	13.54	-0.81%	0.07%	28.58%	9839	0.1331	55.62	13.53	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230913	13.79	13.85	13.51	13.65	-0.8%	-0.07%	29.63%	12917	0.1764	73.69	13.66	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230912	13.81	13.85	13.69	13.76	-0.29%	-0.15%	30.67%	12318	0.1698	69.64	13.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230911	13.72	13.84	13.52	13.8	1.47%	0.44%	31.05%	16938	0.2327	90.94	13.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230908	13.43	13.75	13.43	13.6	0.97%	-0.07%	29.15%	18394	0.2504	92.19	13.61	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230907	13.61	13.65	13.44	13.47	-1.03%	-0.59%	27.92%	9934	0.1346	49.83	13.55	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230906	13.62	13.67	13.52	13.61	0.15%	0.22%	29.25%	8704	0.1182	43.58	13.58	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230905	13.66	13.7	13.49	13.59	0.07%	-0.07%	29.06%	12459	0.1694	61.69	13.6	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230904	13.4	13.6	13.35	13.58	1.72%	0.67%	28.96%	11051	0.1491	52.73	13.49	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230901	13.4	13.46	13.27	13.35	0.3%	0.07%	26.78%	8033	0.1072	37.14	13.34	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230831	13.45	13.5	13.27	13.31	-0.75%	-0.3%	26.4%	8100	0.1081	35.78	13.35	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230830	13.33	13.54	13.32	13.41	1.28%	-0.22%	27.35%	15094	0.2028	65.8	13.44	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230829	12.74	13.25	12.55	13.24	4.09%	1.38%	25.74%	17402	0.2273	63.62	13.06	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230828	13.01	13.1	12.67	12.72	1.76%	-1.55%	20.8%	20471	0.2645	77.31	12.92	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230825	12.66	12.9	12.46	12.5	-1.73%	-1.11%	18.71%	13705	0.1732	64.28	12.64	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230824	12.78	12.85	12.55	12.72	-0.24%	0.24%	20.8%	10241	0.13	49.17	12.69	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230823	12.88	12.92	12.65	12.75	-0.78%	-0.23%	21.08%	10222	0.1306	49.69	12.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230822	13.02	13.16	12.6	12.85	-1.15%	0.55%	22.03%	16857	0.2155	84.14	12.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230821	13.01	13.26	12.98	13	-0.38%	-0.91%	23.46%	15590	0.2045	84.82	13.12	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230818	13.19	13.36	13.02	13.05	-1.58%	-0.99%	23.93%	16813	0.2216	92.62	13.18	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230817	13	13.28	12.96	13.26	1.53%	0.76%	25.93%	11605	0.1527	63.88	13.16	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230816	13.13	13.17	13	13.06	-0.53%	-0.23%	24.03%	7884	0.1032	42.06	13.09	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230815	13.28	13.29	13.07	13.13	-0.98%	-0.23%	24.69%	8364	0.1101	45.62	13.16	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230814	13.2	13.26	13	13.26	0.53%	1.07%	25.93%	10240	0.1343	55.55	13.12	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230811	13.3	13.34	13.16	13.19	-0.15%	-0.45%	25.26%	11551	0.1531	59.42	13.25	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230810	13.32	13.35	13.16	13.21	-0.15%	-0.15%	25.45%	10919	0.1445	48.81	13.23	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230809	13.32	13.48	13.22	13.23	-1.34%	-0.68%	25.64%	8161	0.1087	37.71	13.32	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230808	13.34	13.45	13.26	13.41	0.52%	0.45%	27.35%	9721	0.1298	47.72	13.35	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230807	13.55	13.59	13.32	13.34	-1.62%	-0.52%	26.69%	14281	0.1915	66.73	13.41	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230804	13.7	13.8	13.54	13.56	-0.73%	-0.44%	28.77%	9469	0.129	46.45	13.62	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230803	13.8	13.84	13.6	13.66	-1.16%	-0.15%	29.72%	7940	0.1086	40.22	13.68	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230802	13.88	13.88	13.75	13.82	-0.36%	0%	31.24%	6962	0.0962	36.37	13.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230801	13.88	13.92	13.7	13.87	-0.07%	0.36%	31.72%	13157	0.1818	68.98	13.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230731	13.78	13.92	13.73	13.88	0.95%	0.22%	31.81%	13629	0.1887	73.55	13.85	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230728	13.7	13.84	13.63	13.75	0.59%	0.07%	30.58%	9297	0.1277	52.27	13.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230727	13.93	13.93	13.65	13.67	-1.16%	-0.8%	29.82%	7200	0.0992	41.78	13.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230726	13.71	14.06	13.7	13.83	0.73%	0.07%	31.34%	14878	0.2056	83.17	13.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230725	13.66	13.93	13.66	13.86	2.21%	0.29%	31.62%	15673	0.2166	85.46	13.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230724	13.63	13.66	13.48	13.56	0.44%	-0.15%	28.77%	8526	0.1158	46.39	13.58	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230721	13.69	13.69	13.47	13.5	-0.66%	-0.37%	28.21%	9755	0.1322	48.17	13.55	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230720	13.8	13.81	13.58	13.59	-1.24%	-0.66%	29.06%	10457	0.143	52.73	13.68	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230719	13.82	13.88	13.7	13.76	-0.36%	-0.15%	30.67%	6925	0.0954	35.83	13.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230718	13.75	13.85	13.61	13.81	0.36%	0.36%	31.15%	10572	0.1455	51.3	13.76	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230717	13.74	13.8	13.4	13.76	0.15%	0.73%	30.67%	13250	0.181	62.15	13.66	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230714	13.77	13.82	13.65	13.74	-0.29%	-0.07%	30.48%	7295	0.1003	33.97	13.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230713	13.78	13.85	13.66	13.78	0.66%	0.22%	30.86%	11814	0.1625	51.34	13.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230712	13.7	13.94	13.65	13.69	-1.01%	-0.8%	30.01%	11805	0.1629	29.71	13.8	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230711	13.72	13.85	13.64	13.83	0.8%	0.66%	31.34%	14894	0.2046	62.66	13.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230710	13.75	13.8	13.62	13.72	0.51%	0.22%	30.29%	8823	0.1208	21.66	13.69	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230707	13.82	13.82	13.61	13.65	-0.58%	-0.22%	29.63%	8363	0.1144	20.67	13.68	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230706	13.72	13.78	13.61	13.73	0.07%	0.15%	30.39%	9874	0.1354	40.7	13.71	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230705	13.78	13.79	13.59	13.72	-0.29%	0.07%	30.29%	15066	0.2066	41.29	13.71	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230704	13.82	13.82	13.64	13.76	0.66%	0.29%	30.67%	11613	0.1593	46.75	13.72	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230703	13.65	13.89	13.65	13.67	-0.44%	-0.58%	29.82%	12847	0.1767	49.12	13.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230630	13.59	13.8	13.55	13.73	1.63%	0.29%	30.39%	22663	0.3102	84.47	13.69	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230629	13.46	13.59	13.43	13.51	0.07%	-0.15%	28.3%	14415	0.195	56.37	13.53	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230628	13.31	13.57	13.16	13.5	0.15%	0.9%	28.21%	26531	0.355	104.84	13.38	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230627	13.03	13.53	13.01	13.48	3.85%	0.52%	28.02%	23489	0.315	98.34	13.41	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230626	13.08	13.24	12.97	12.98	-0.99%	-0.99%	23.27%	12010	0.1574	50.76	13.11	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230621	13.2	13.33	13.08	13.11	0.15%	-0.61%	24.5%	12112	0.1598	52.86	13.19	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230620	13.24	13.33	13.07	13.09	-1.13%	-0.38%	24.31%	11397	0.1498	50.72	13.14	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230619	13.23	13.4	13.18	13.24	-0.23%	-0.3%	25.74%	15797	0.2098	69.6	13.28	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230616	13.14	13.35	13.12	13.27	1.61%	-0.08%	26.02%	17919	0.2379	82.03	13.28	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230615	13.13	13.19	12.99	13.06	0%	-0.23%	24.03%	9192	0.1203	45.23	13.09	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230614	13.09	13.14	12.93	13.06	-0.31%	0%	24.03%	7772	0.1015	40.28	13.06	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230613	12.94	13.11	12.84	13.1	1.16%	0.61%	24.41%	9831	0.128	50.2	13.02	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230612	12.94	13.02	12.66	12.95	0.15%	1.17%	22.98%	11953	0.153	57.19	12.8	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230609	12.75	13.02	12.66	12.93	1.73%	0.62%	22.79%	13610	0.1749	64.36	12.85	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230608	12.71	12.92	12.67	12.71	0%	-0.31%	20.7%	7919	0.101	37.1	12.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230607	12.75	12.78	12.59	12.71	-0.39%	0.08%	20.7%	9190	0.1167	40.26	12.7	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230606	13.03	13.03	12.76	12.76	-1.85%	-0.7%	21.18%	12611	0.1621	55.22	12.85	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230605	13.15	13.15	12.95	13	-0.54%	-0.23%	23.46%	9650	0.1257	44.36	13.03	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230602	12.96	13.14	12.86	13.07	1.55%	0.38%	24.12%	10082	0.1313	45.95	13.02	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230601	12.92	13.02	12.84	12.87	-0.39%	-0.54%	22.22%	9078	0.1175	38.26	12.94	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230531	13.01	13.09	12.87	12.92	-0.62%	-0.54%	22.7%	7477	0.0971	31.38	12.99	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230530	13.25	13.25	12.9	13	-0.91%	0%	23.46%	9377	0.1219	41.53	13	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230529	13.12	13.28	13.05	13.12	-0.15%	-0.08%	24.6%	11303	0.1484	51.85	13.13	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230526	13.24	13.41	13.07	13.14	-0.23%	-0.23%	24.79%	12949	0.1705	60.29	13.17	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230525	13.12	13.25	13.01	13.17	-0.08%	0.3%	25.07%	13133	0.1724	61.23	13.13	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230524	13.18	13.28	13.12	13.18	-0.15%	-0.15%	25.17%	9264	0.1223	43.8	13.2	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230523	13.27	13.3	13.16	13.2	-0.53%	-0.23%	25.36%	9948	0.1316	47.35	13.23	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230522	13.24	13.28	13.14	13.27	0.45%	0.38%	26.02%	12037	0.1591	53.19	13.22	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230519	13.08	13.22	13.02	13.21	0.99%	0.38%	25.45%	11695	0.1539	49.73	13.16	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230518	12.99	13.09	12.91	13.08	1.16%	0.38%	24.22%	11322	0.1475	46.66	13.03	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230517	12.82	12.96	12.76	12.93	0.86%	0.23%	22.79%	10283	0.1327	40.56	12.9	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230516	12.86	12.97	12.77	12.82	-0.31%	0%	21.75%	8193	0.105	29.31	12.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230515	12.91	12.91	12.76	12.86	0.39%	0.23%	22.13%	7739	0.0993	26.51	12.83	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230510	12.61	12.84	12.61	12.78	1.03%	0%	21.37%	8845	0.113	24.67	12.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230509	12.83	12.86	12.6	12.65	-1.09%	-0.71%	20.13%	14018	0.1786	46.72	12.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230508	12.75	12.84	12.68	12.79	0.63%	0.24%	21.46%	9695	0.1237	32.59	12.76	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230505	12.69	13.01	12.66	12.71	0.24%	-0.94%	20.7%	21233	0.2725	70.96	12.83	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230504	12.53	12.68	12.38	12.68	1.77%	0.56%	20.42%	14224	0.1793	48.36	12.61	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230428	12.17	12.56	12.16	12.46	2.3%	0.48%	18.33%	11366	0.1409	38.06	12.4	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230427	12.11	12.38	12.05	12.18	0.25%	-0.49%	15.67%	13935	0.1705	44.85	12.24	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230426	11.81	12.18	11.74	12.15	3.14%	1%	15.38%	12385	0.149	39.07	12.03	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230425	12.07	12.12	11.65	11.78	-2.81%	-0.51%	11.87%	14820	0.1755	48.91	11.84	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230424	12.02	12.12	11.87	12.12	0.92%	0.92%	15.1%	9519	0.1143	32.32	12.01	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230421	12.3	12.43	12.01	12.01	-2.75%	-1.4%	14.06%	15096	0.1838	47.05	12.18	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230420	12.48	12.5	12.19	12.35	-1.12%	0.24%	17.28%	13706	0.1688	44.05	12.32	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230419	12.6	12.64	12.49	12.49	-0.87%	-0.4%	18.61%	11022	0.1382	35.51	12.54	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230418	12.7	12.79	12.56	12.6	-0.79%	-0.16%	19.66%	10412	0.1314	31.89	12.62	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230417	12.62	12.74	12.59	12.7	0.71%	0.32%	20.61%	12716	0.161	36.67	12.66	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230414	12.68	12.77	12.56	12.61	-0.55%	-0.16%	19.75%	19197	0.2424	48.4	12.63	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230413	12.71	12.93	12.65	12.68	-2.01%	-0.31%	20.42%	18814	0.2393	43.07	12.72	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230412	12.8	12.96	12.79	12.94	0.94%	0.47%	22.89%	10594	0.1365	24.82	12.88	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230411	12.83	12.89	12.72	12.82	0%	0.23%	21.75%	12138	0.1552	28.62	12.79	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230410	13.1	13.14	12.74	12.82	-2.14%	-0.54%	21.75%	18956	0.2444	45.72	12.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230407	13.1	13.22	13.03	13.1	0.54%	-0.15%	24.41%	15778	0.207	40.84	13.12	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230406	13.17	13.19	12.91	13.03	-1.06%	0.15%	23.74%	20113	0.2616	51.58	13.01	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230404	13.51	13.59	13.1	13.17	-2.95%	-0.68%	25.07%	28402	0.3767	73.51	13.26	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230403	13.67	13.71	13.44	13.57	-0.95%	0.37%	28.87%	26524	0.3587	69.27	13.52	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230331	13.6	14	13.56	13.7	0.74%	-0.15%	30.1%	61754	0.847	171.25	13.72	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230330	13.36	13.85	13.28	13.6	1.34%	0.97%	29.15%	60928	0.8206	189.62	13.47	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230329	13.61	13.62	13.36	13.42	-1.61%	-0.22%	27.45%	15545	0.2091	54.37	13.45	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230328	13.7	13.7	13.54	13.64	0.15%	0.22%	29.53%	11106	0.1511	38.33	13.61	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230327	13.79	13.79	13.5	13.62	-0.8%	-0.07%	29.34%	10091	0.1375	32.09	13.63	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230324	13.71	13.92	13.63	13.73	0.44%	-0.07%	30.39%	14119	0.194	43.12	13.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230323	13.81	13.84	13.58	13.67	-1.51%	0%	29.82%	13589	0.1858	20.46	13.67	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230322	13.93	14.02	13.72	13.88	0.07%	0.14%	31.81%	21347	0.2958	59.67	13.86	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230321	13.33	13.89	13.25	13.87	4.68%	1.69%	31.72%	33746	0.4602	87.25	13.64	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230320	13.27	13.29	13.13	13.25	0.15%	0.3%	25.83%	13910	0.1838	30.15	13.21	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230317	13.2	13.32	13.13	13.23	1.07%	0%	25.64%	12780	0.1691	21.9	13.23	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230316	13.44	13.44	13	13.09	-2.68%	-0.61%	24.31%	19058	0.2509	30.18	13.17	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230315	13.3	13.54	13.19	13.45	2.13%	0.3%	27.73%	20245	0.2715	32.58	13.41	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230314	13.58	13.61	12.98	13.17	-2.8%	-0.3%	25.07%	29386	0.3882	46.71	13.21	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230313	13.64	13.68	13.36	13.55	-0.37%	0.52%	28.68%	25043	0.3377	40.73	13.48	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230310	14.01	14.1	13.59	13.6	-3.34%	-0.95%	29.15%	34133	0.4686	57.79	13.73	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230309	14.22	14.22	13.94	14.07	-0.92%	0.07%	33.62%	26367	0.3706	46.98	14.06	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230308	14.22	14.26	13.93	14.2	0.07%	0.92%	34.85%	39357	0.5537	69.84	14.07	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230307	14.55	14.9	14.11	14.19	-3.8%	-2%	34.76%	76687	1.1108	145.86	14.48	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230306	14.34	14.97	14.22	14.75	3.29%	0.14%	40.08%	108215	1.5943	227.09	14.73	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230303	13.97	14.37	13.88	14.28	2.37%	0.63%	35.61%	49698	0.7054	128.19	14.19	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230302	13.93	13.97	13.86	13.95	0.22%	0.14%	32.48%	20440	0.2848	55.45	13.93	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230301	13.89	13.99	13.81	13.92	0.14%	0.07%	32.19%	12965	0.1803	33.06	13.91	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230228	13.69	14.01	13.69	13.9	1.53%	0.29%	32%	18978	0.263	47.12	13.86	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230227	13.8	13.89	13.67	13.69	-0.87%	-0.44%	30.01%	9318	0.1281	23.67	13.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230224	13.89	13.93	13.69	13.81	-0.29%	0.07%	31.15%	9806	0.1353	24.85	13.8	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230223	13.82	13.96	13.73	13.85	0.36%	0.07%	31.53%	10122	0.1401	25.47	13.84	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230222	13.79	13.88	13.72	13.8	-0.22%	-0.07%	31.05%	9689	0.1338	23.29	13.81	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230221	13.78	13.95	13.74	13.83	0.58%	0%	31.34%	15650	0.2164	37.54	13.83	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230220	13.61	13.78	13.5	13.75	0.88%	0.81%	30.58%	12855	0.1754	33.24	13.64	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230217	13.6	13.81	13.52	13.63	0.07%	-0.29%	29.44%	15194	0.2077	39.84	13.67	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230216	14.06	14.09	13.45	13.62	-2.64%	-1.09%	29.34%	29017	0.3996	76.37	13.77	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230215	14	14.04	13.95	13.99	-0.14%	-0.07%	32.86%	13743	0.1924	38.84	14	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230214	14.06	14.06	13.92	14.01	0.43%	0.14%	33.05%	13506	0.1889	37.61	13.99	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230213	14.03	14.03	13.89	13.95	0%	0.07%	32.48%	11412	0.1591	31.17	13.94	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230210	14.12	14.12	13.89	13.95	-1.27%	-0.29%	32.48%	20281	0.2838	53.21	13.99	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230209	13.96	14.24	13.85	14.13	1.29%	0.78%	34.19%	43060	0.6036	113.3	14.02	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230208	13.86	14.05	13.73	13.95	0.79%	0.07%	32.48%	21687	0.3023	61.8	13.94	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230207	13.77	13.86	13.68	13.84	0.44%	0.51%	31.43%	13059	0.1798	37.43	13.77	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230206	13.82	13.91	13.65	13.78	-0.29%	0.22%	30.86%	17115	0.2353	49.24	13.75	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230203	13.74	13.93	13.66	13.82	0.58%	0.14%	31.24%	22935	0.3165	65.02	13.8	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230202	13.82	13.83	13.71	13.74	-0.58%	-0.15%	30.48%	15206	0.2092	46.21	13.76	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230201	13.72	13.87	13.6	13.82	1.02%	0.73%	31.24%	20664	0.2835	65.95	13.72	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230131	13.52	13.74	13.45	13.68	0.96%	0.51%	29.91%	15309	0.2083	51.99	13.61	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230130	13.45	13.63	13.43	13.55	1.27%	-0.07%	28.68%	16016	0.2171	56.12	13.56	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230120	13.15	13.41	13.15	13.38	0.83%	0.45%	27.07%	10479	0.1396	37.48	13.32	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230119	13.11	13.41	13.1	13.27	0.84%	-0.23%	26.02%	14605	0.1942	49.76	13.3	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230118	12.88	13.28	12.88	13.16	1.54%	0.46%	24.98%	15026	0.1969	49.76	13.1	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230117	12.97	13.03	12.85	12.96	-0.08%	0.23%	23.08%	10406	0.1346	34.24	12.93	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230116	12.8	13.02	12.73	12.97	2.05%	0.62%	23.17%	12955	0.167	42.16	12.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230113	12.7	12.79	12.65	12.71	0.08%	-0.08%	20.7%	7431	0.0945	25.54	12.72	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230112	12.7	12.83	12.6	12.7	0.4%	-0.08%	20.61%	7855	0.0998	27.07	12.71	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230111	12.97	12.97	12.61	12.65	-1.56%	-0.71%	20.13%	10734	0.1367	37.35	12.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230110	13.12	13.12	12.82	12.85	-1.23%	-0.31%	22.03%	10547	0.136	36.4	12.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230109	13.13	13.17	12.95	13.01	0.08%	-0.38%	23.55%	9010	0.1177	31.79	13.06	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230106	13.05	13.12	12.92	13	-0.15%	-0.15%	23.46%	11893	0.1549	43.52	13.02	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230105	13.03	13.11	12.97	13.02	0.08%	-0.15%	23.65%	14595	0.1903	56.33	13.04	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230104	12.95	13.08	12.9	13.01	0.15%	0.08%	23.55%	9484	0.1233	38.52	13	0%	10.51	0%	10.53	0%	10.53	0%	0%
20230103	12.71	13.01	12.71	12.99	1.88%	0.78%	23.36%	9732	0.1254	40.33	12.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221230	12.66	12.8	12.62	12.75	1.11%	0.39%	21.08%	3898	0.0495	15.71	12.7	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221229	12.69	12.82	12.6	12.61	-1.02%	-0.63%	19.75%	7413	0.0941	28.8	12.69	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221228	12.9	12.91	12.7	12.74	-1.62%	-0.47%	20.99%	6774	0.0867	25.57	12.8	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221227	12.87	13.07	12.79	12.95	0.86%	0.15%	22.98%	11666	0.1508	42.83	12.93	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221226	12.51	12.86	12.44	12.84	2.56%	0.78%	21.94%	9185	0.117	32.1	12.74	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221223	12.36	12.69	12.31	12.52	1.05%	-0.16%	18.9%	11659	0.1462	36.22	12.54	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221222	12.79	12.85	12.38	12.39	-2.98%	-1.43%	17.66%	14009	0.1761	38.72	12.57	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221221	12.9	12.93	12.69	12.77	-0.47%	-0.16%	21.27%	8423	0.1077	22.98	12.79	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221220	12.8	12.96	12.73	12.83	0.23%	-0.08%	21.84%	8185	0.1051	20.88	12.84	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221219	12.97	13.05	12.74	12.8	-1.31%	-0.54%	21.56%	11977	0.1542	27.77	12.87	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221216	13.33	13.33	12.93	12.97	-2.85%	-0.54%	23.17%	16853	0.2198	34.84	13.04	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221215	13.38	13.38	13.19	13.35	0.3%	0.38%	26.78%	13677	0.1819	27.13	13.3	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221214	13.29	13.46	13.24	13.31	-0.45%	-0.37%	26.4%	17485	0.2336	28.06	13.36	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221213	13.54	13.68	13.33	13.37	-1.26%	-0.74%	26.97%	21481	0.2893	38.54	13.47	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221212	14	14.11	13.51	13.54	-4.04%	-0.88%	28.58%	41162	0.5622	72.4	13.66	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221209	14.07	14.46	13.99	14.11	0.36%	-0.84%	34%	42495	0.6048	77.17	14.23	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221208	14.07	14.14	13.96	14.06	-0.14%	0.07%	33.52%	23722	0.3334	40.81	14.05	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221207	14.26	14.33	13.99	14.08	-0.85%	-0.42%	33.71%	25679	0.3631	43.22	14.14	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221206	14.32	14.35	14.01	14.2	-0.77%	0.5%	34.85%	33862	0.4784	52.11	14.13	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221205	13.99	14.43	13.96	14.31	2.8%	0.35%	35.9%	53953	0.7696	83.09	14.26	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221202	13.78	14.13	13.69	13.92	0.29%	0.22%	32.19%	38638	0.5365	62.24	13.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221201	14.03	14.26	13.77	13.88	-0.43%	-0.57%	31.81%	45573	0.6363	76.42	13.96	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221130	13.98	14.12	13.71	13.94	-0.78%	0.29%	32.38%	38107	0.5296	66.06	13.9	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221129	13.95	14.1	13.88	14.05	-0.43%	0.5%	33.43%	41729	0.5835	74.58	13.98	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221128	14.17	14.22	13.87	14.11	-0.98%	0.43%	34%	44465	0.6248	25.14	14.05	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221125	13.86	14.68	13.71	14.25	2.15%	0.07%	35.33%	68732	0.9786	130.74	14.24	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221124	14	14.1	13.83	13.95	-2.04%	-0.14%	32.48%	47028	0.6568	93.3	13.97	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221123	13.67	14.42	13.64	14.24	4.09%	0.71%	35.23%	80231	1.1342	162.86	14.14	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221122	13.71	14.14	13.55	13.68	0.22%	-1.01%	29.91%	46690	0.6454	97.3	13.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221121	13.5	13.7	13.41	13.65	1.04%	0.44%	29.63%	18335	0.2492	36.93	13.59	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221118	13.91	13.92	13.51	13.51	-2.88%	-1.53%	28.3%	21558	0.2958	39.34	13.72	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221117	13.82	13.92	13.65	13.91	0.72%	0.72%	32.1%	22152	0.306	34.34	13.81	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221116	13.78	13.93	13.74	13.81	-0.36%	-0.07%	31.15%	21355	0.2952	31.29	13.82	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221115	13.67	13.88	13.54	13.86	1.76%	0.73%	31.62%	25187	0.3466	36.83	13.76	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221114	13.97	13.98	13.54	13.62	-2.01%	-0.58%	29.34%	25635	0.3513	37.55	13.7	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221111	14.25	14.35	13.87	13.9	-0.93%	-1.28%	32%	31792	0.4477	48.4	14.08	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221110	14.24	14.35	13.98	14.03	-2.09%	-0.78%	33.24%	37322	0.5277	57.55	14.14	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221109	14.46	14.99	14.29	14.33	-0.21%	-1.44%	36.09%	56361	0.8194	90.27	14.54	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221108	14.1	14.42	13.9	14.36	1.2%	1.06%	36.37%	50075	0.7114	81.94	14.21	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221107	14.44	14.44	14.03	14.19	-0.35%	0.21%	34.76%	63136	0.8942	107.73	14.16	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221104	13.7	14.58	13.52	14.24	4.86%	0.85%	35.23%	101279	1.4301	184.68	14.12	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221103	12.95	14.25	12.94	13.58	4.86%	-0.15%	28.96%	60974	0.8295	132.25	13.6	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221102	12.9	13.04	12.79	12.95	0.23%	-0.08%	22.98%	14740	0.191	33.11	12.96	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221101	12.48	12.94	12.48	12.92	3.19%	0.94%	22.7%	16878	0.2161	37.01	12.8	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221031	12.21	12.63	12.19	12.52	2.04%	0.32%	18.9%	14931	0.1863	32.25	12.48	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221028	12.98	12.98	12.23	12.27	-5.76%	-1.84%	16.52%	27134	0.3393	57.83	12.5	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221027	13.09	13.28	13	13.02	-0.53%	-0.91%	23.65%	25551	0.3357	55.45	13.14	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221026	12.9	13.15	12.73	13.09	1.87%	0.93%	24.31%	26121	0.3387	56.98	12.97	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221025	12.78	12.91	12.37	12.85	0.94%	1.26%	22.03%	22776	0.289	49.31	12.69	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221024	13	13.14	12.67	12.73	-0.86%	-1.39%	20.89%	26526	0.3424	60.13	12.91	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221021	12.86	13.04	12.82	12.84	-0.16%	-0.7%	21.94%	16026	0.2072	37.31	12.93	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221020	13	13.05	12.77	12.86	-1.53%	-0.23%	22.13%	25186	0.3247	58.67	12.89	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221019	12.89	13.16	12.83	13.06	1.16%	0.31%	24.03%	22529	0.2933	53.22	13.02	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221018	12.91	13.06	12.87	12.91	0.16%	-0.23%	22.6%	19816	0.2565	45.81	12.94	0%	10.51	0%	10.53	0%	10.53	0%	0%
20221017	12.55	12.94	12.48	12.89	2.22%	0.86%	22.41%	19855	0.2537	44.58	12.78	0%	10.51	0%	10.53	0%	10.53	0%	0%
20220720	13.79	13.88	13.61	13.86	0.65%	0.73%	31.62%	33359	0.4589	592.59	13.76	30.55%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220719	13.46	13.81	13.31	13.77	2.53%	0.88%	30.77%	36047	0.4921	635.46	13.65	29.51%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220718	12.9	13.49	12.9	13.43	3.79%	0.6%	27.54%	34466	0.4602	594.27	13.35	26.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220715	13.52	13.56	12.89	12.94	-3.93%	-1.37%	22.89%	34883	0.4576	590.91	13.12	24.48%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220714	13.37	13.62	13.25	13.47	0.37%	0.07%	27.92%	31865	0.4288	553.72	13.46	27.7%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220713	12.85	13.57	12.77	13.42	4.76%	0.75%	27.45%	47951	0.6386	824.64	13.32	26.38%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220712	13.07	13.18	12.81	12.81	-2.66%	-1.16%	21.65%	21897	0.2837	366.35	12.96	22.96%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220711	13.14	13.2	12.81	13.16	-0.45%	1.46%	24.98%	27060	0.351	453.25	12.97	23.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220708	13.2	13.34	13.14	13.22	0.15%	0.08%	25.55%	20417	0.2698	348.4	13.21	25.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220707	13	13.3	12.93	13.2	2.01%	0.38%	25.36%	23075	0.3035	391.92	13.15	24.76%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220706	13.13	13.15	12.82	12.94	-1.9%	-0.31%	22.89%	21302	0.2765	357.05	12.98	23.15%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220705	13.5	13.53	12.97	13.19	-2.51%	-0.15%	25.26%	37422	0.4943	638.3	13.21	25.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220704	13.62	13.78	13.47	13.53	-0.81%	-0.51%	28.49%	28847	0.3922	506.46	13.6	29.03%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220701	13.36	13.75	13.16	13.64	2.1%	0.89%	29.53%	41506	0.5612	724.69	13.52	28.27%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220630	13.19	13.51	13.13	13.36	1.14%	0.6%	26.88%	32048	0.4257	549.72	13.28	26%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220629	13.75	13.81	13.18	13.21	-4.76%	-1.71%	25.45%	49165	0.6609	853.43	13.44	27.51%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220628	13.6	13.9	13.43	13.87	2.82%	0.73%	31.72%	57124	0.7865	1015.63	13.77	30.65%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220627	13.44	13.74	13.42	13.49	0.45%	-0.52%	28.11%	34289	0.4649	600.34	13.56	28.65%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220624	13.43	13.5	13.31	13.43	0.07%	0.15%	27.54%	29481	0.3953	510.46	13.41	27.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220623	13.15	13.43	13.07	13.42	2.05%	1.21%	27.45%	30092	0.3989	515.11	13.26	25.81%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220622	13.41	13.49	13.14	13.15	-1.94%	-0.75%	24.88%	30438	0.4032	520.66	13.25	25.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220621	13.65	13.7	13.26	13.41	-1.4%	-0.15%	27.35%	39119	0.5255	678.59	13.43	27.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220620	13.72	13.83	13.55	13.6	-1.23%	-0.37%	29.15%	40856	0.5577	720.17	13.65	29.51%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220617	13.84	13.99	13.56	13.77	-0.51%	-0.07%	30.77%	38127	0.5255	678.59	13.78	30.74%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220616	13.95	14.08	13.72	13.84	-0.07%	-0.5%	31.43%	37860	0.5265	679.88	13.91	31.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220615	14.35	14.43	13.83	13.85	-2.88%	-1.7%	31.53%	58556	0.8248	1065.08	14.09	33.68%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220614	14.23	14.4	13.8	14.26	-1.59%	1.13%	35.42%	66926	0.9437	1218.62	14.1	33.78%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220613	14.18	14.93	14.16	14.49	1.47%	-0.14%	37.61%	86298	1.252	1616.74	14.51	37.67%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220610	13.72	14.97	13.72	14.28	4.16%	-0.7%	35.61%	76280	1.0971	1416.71	14.38	36.43%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220609	14.01	14.08	13.65	13.71	-2.77%	-0.8%	30.2%	44299	0.6124	790.81	13.82	31.12%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220608	14.17	14.57	13.8	14.1	-0.35%	-0.63%	33.9%	66040	0.937	1209.97	14.19	34.63%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220607	14.6	14.73	14.04	14.15	-3.02%	-0.84%	34.38%	76321	1.0894	1406.77	14.27	35.39%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220606	14.35	14.88	14.21	14.59	1.96%	-0.14%	38.56%	100119	1.4625	1888.56	14.61	38.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220602	14.32	14.67	14.12	14.31	0.35%	-0.56%	35.9%	94291	1.3564	1751.55	14.39	36.53%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220601	14.26	14.9	14.12	14.26	-1.86%	-1.38%	35.42%	121879	1.762	2275.31	14.46	37.19%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220531	15.11	15.73	14.3	14.53	-2.22%	-2.48%	37.99%	199356	2.9701	3835.36	14.9	41.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220530	14.4	14.86	13.67	14.86	9.99%	2.98%	41.12%	107697	1.5541	2006.84	14.43	36.91%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220527	13.2	13.7	13.01	13.51	3.21%	0.75%	28.3%	85349	1.1443	1477.66	13.41	27.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220526	12.7	13.25	12.49	13.09	3.15%	1%	24.31%	51604	0.6688	863.64	12.96	22.96%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220525	12.46	12.7	12.32	12.69	1.6%	0.79%	20.51%	28349	0.3568	460.74	12.59	19.45%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220524	13.17	13.28	12.49	12.49	-5.31%	-3.1%	18.61%	54043	0.6965	899.41	12.89	22.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220523	12.96	13.25	12.82	13.19	2.25%	0.84%	25.26%	44182	0.578	746.38	13.08	24.1%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220520	13.07	13.08	12.8	12.9	-0.62%	-0.15%	22.51%	46468	0.6002	775.05	12.92	22.58%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220519	12.54	13.09	12.45	12.98	1.56%	0.85%	23.27%	65498	0.8432	1088.84	12.87	22.11%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220518	12.26	12.86	12.11	12.78	3.15%	1.75%	21.37%	89780	1.1274	1455.84	12.56	19.17%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220517	12.04	12.48	11.85	12.39	3.25%	1.56%	17.66%	57339	0.6996	903.41	12.2	15.75%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220516	12.1	12.2	11.96	12	-0.5%	-0.58%	13.96%	22814	0.2754	355.63	12.07	14.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220513	12.08	12.08	11.88	12.06	0.5%	0.58%	14.53%	22948	0.2751	355.24	11.99	13.76%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220512	11.95	12.15	11.77	12	0.08%	0.25%	13.96%	36005	0.4308	556.3	11.97	13.57%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220511	12.32	12.44	11.97	11.99	-2.28%	-1.8%	13.87%	57964	0.7075	913.61	12.21	15.84%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220510	11.9	12.38	11.57	12.27	3.98%	1.49%	16.52%	57569	0.6962	899.02	12.09	14.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220509	11.4	11.98	11.38	11.8	3.51%	0%	12.06%	46714	0.5511	711.65	11.8	11.95%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220506	11.51	11.56	11.21	11.4	-3.39%	0%	8.26%	47167	0.5375	694.09	11.4	8.16%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220505	12.06	12.08	11.45	11.8	-0.25%	0.6%	12.06%	55545	0.6517	841.55	11.73	11.29%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220429	10.8	11.83	10.77	11.83	10.05%	4.05%	12.35%	48675	0.5534	714.62	11.37	7.87%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220428	11.15	11.35	10.72	10.75	-5.37%	-1.83%	2.09%	52843	0.5784	746.9	10.95	3.89%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220427	10.49	11.47	10.37	11.36	6.77%	4.89%	7.88%	66243	0.7176	926.65	10.83	2.75%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220426	10.8	11.15	10.61	10.64	-3.1%	-2.21%	1.04%	42849	0.466	601.76	10.88	3.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220425	12.02	12.03	10.98	10.98	-10%	-4.02%	4.27%	49800	0.5695	735.41	11.44	8.54%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220422	11.9	12.25	11.69	12.2	0.33%	2.35%	15.86%	60470	0.7209	930.91	11.92	13.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220421	13.43	13.46	12.12	12.16	-9.73%	-3.8%	15.48%	91507	1.1563	1493.16	12.64	19.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220420	12.98	13.94	12.94	13.47	2.9%	-0.52%	27.92%	78471	1.0626	1372.16	13.54	28.46%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220419	12.93	13.23	12.8	13.09	0.46%	0.69%	24.31%	37611	0.4888	631.2	13	23.34%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220418	12.72	13.16	12.53	13.03	1.64%	1.01%	23.74%	36797	0.4745	612.73	12.9	22.39%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220415	13.1	13.24	12.54	12.82	-1.84%	-0.39%	21.75%	55837	0.7186	927.94	12.87	22.11%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220414	13.44	13.59	12.95	13.06	-2.76%	-0.38%	24.03%	62301	0.817	1055.01	13.11	24.38%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220413	13.94	14.16	13.35	13.43	-5.36%	-2.11%	27.54%	81434	1.1174	1442.92	13.72	30.17%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220412	13.62	14.38	13.48	14.19	3.05%	0.78%	34.76%	87133	1.2272	1584.71	14.08	33.59%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220411	14.4	14.77	13.63	13.77	-4.38%	-3.1%	30.77%	123632	1.7569	2268.72	14.21	34.82%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220408	13.66	15.21	13.16	14.4	4.05%	2.49%	36.75%	178615	2.5097	3240.83	14.05	33.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220407	13.12	14.55	13.12	13.84	4.61%	-1.07%	31.43%	128806	1.8023	2327.35	13.99	32.73%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220401	13.06	13.15	12.75	12.76	-2.74%	-1.24%	21.18%	33250	0.4296	554.75	12.92	22.58%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220331	13.25	13.29	13	13.12	-0.98%	-0.15%	24.6%	29953	0.3936	508.26	13.14	24.67%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220330	13.36	13.43	13.08	13.25	0.23%	-0.08%	25.83%	28499	0.378	488.12	13.26	25.81%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220329	13.33	13.53	13.11	13.22	0.23%	-0.75%	25.55%	27074	0.3607	465.78	13.32	26.38%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220328	13.34	13.48	13.08	13.19	-1.64%	-0.53%	25.26%	31938	0.4234	546.75	13.26	25.81%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220325	13.43	13.67	13.36	13.41	-1.03%	-0.89%	27.35%	39378	0.5328	688.02	13.53	28.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220324	14.02	14.02	13.42	13.55	-4.58%	-0.88%	28.68%	75378	1.0304	1330.58	13.67	29.7%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220323	13.51	14.55	13.51	14.2	4.41%	1.28%	34.85%	103732	1.4539	1877.45	14.02	33.02%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220322	13.25	14.08	13.16	13.6	1.64%	-0.44%	29.15%	72147	0.9854	1272.47	13.66	29.6%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220321	13.03	13.43	12.93	13.38	2.61%	0.75%	27.07%	43433	0.5769	744.96	13.28	26%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220318	12.87	13.13	12.62	13.04	0.69%	0.54%	23.84%	28744	0.3727	481.28	12.97	23.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220317	12.9	13.2	12.85	12.95	1.25%	-0.54%	22.98%	39082	0.5089	657.15	13.02	23.53%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220316	12.54	12.87	12.2	12.79	3.65%	1.35%	21.46%	51389	0.6484	837.29	12.62	19.73%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220315	12.73	13.15	12.34	12.34	-4.27%	-3.29%	17.19%	45776	0.5841	754.26	12.76	21.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220311	13.36	13.47	12.82	13.35	-1.69%	1.44%	26.78%	54369	0.7157	924.2	13.16	24.86%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220310	13.68	13.88	13.49	13.58	1.49%	-0.66%	28.96%	41330	0.5649	729.47	13.67	29.7%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220309	13.71	13.88	12.68	13.38	-2.19%	-0.15%	27.07%	59334	0.795	1026.6	13.4	27.13%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220308	14.2	14.33	13.61	13.68	-5%	-1.65%	29.91%	53556	0.7451	962.16	13.91	31.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220307	14.34	14.78	14.07	14.4	2.2%	-0.07%	36.75%	65045	0.9374	1210.49	14.41	36.72%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220304	13.96	14.28	13.84	14.09	-0.35%	0.07%	33.81%	47570	0.6696	864.67	14.08	33.59%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220303	14.81	14.95	14.12	14.14	-3.87%	-2.35%	34.28%	83104	1.2035	1554.11	14.48	37.38%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220302	14.71	14.97	14.62	14.71	-0.61%	-0.54%	39.7%	49382	0.7306	943.44	14.79	40.32%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220301	14.99	15.14	14.5	14.8	-1.14%	0%	40.55%	65453	0.9684	1250.52	14.8	40.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220228	14.84	15.23	14.28	14.97	-0.2%	0.94%	42.17%	77421	1.1484	1482.95	14.83	40.7%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220225	15.34	15.55	14.87	15	0.2%	-1.06%	42.45%	68899	1.0444	1348.66	15.16	43.83%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220224	16.2	16.2	14.82	14.97	-9.11%	-3.67%	42.17%	127192	1.9761	2551.78	15.54	47.44%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220223	16.38	16.64	15.74	16.47	-0.78%	1.23%	56.41%	116767	1.8997	2453.13	16.27	54.36%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220222	16.15	17.02	15.95	16.6	2.41%	0.67%	57.64%	161120	2.6574	3431.56	16.49	56.45%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220221	15.85	16.44	15.61	16.21	1.89%	1.38%	53.94%	116774	1.8668	2410.64	15.99	51.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220218	16.06	16.15	15.65	15.91	-4.33%	0.13%	51.09%	123592	1.9634	2535.38	15.89	50.76%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220217	15.7	17.09	15.25	16.63	4.99%	1.77%	57.93%	198491	3.2436	4188.53	16.34	55.03%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220216	15.68	16.67	15.51	15.84	-0.44%	-0.75%	50.43%	150232	2.3974	3095.82	15.96	51.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220215	16.2	16.33	15.34	15.91	-6.63%	1.21%	51.09%	205580	3.2309	4172.13	15.72	49.15%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220214	15.67	17.09	15.41	17.04	9.65%	3.09%	61.82%	277723	4.5903	5927.56	16.53	56.83%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220211	14.03	15.54	13.55	15.54	9.98%	4.3%	47.58%	149062	2.2214	2868.54	14.9	41.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220210	14.49	15.3	13.96	14.13	-2.89%	-2.28%	34.19%	99465	1.4379	1856.79	14.46	37.19%	10.51	0%	10.53	0%	10.53	0%	0.33%
20220209	14.19	14.78	13.6	14.55	2.39%	1.68%	38.18%	102449	1.4658	1892.82	14.31	35.77%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211203	11.92	12.07	11.66	11.95	0.25%	0.59%	13.49%	27832	0.3307	427.04	11.88	12.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211202	12.18	12.32	11.8	11.92	-2.85%	-0.5%	13.2%	42353	0.5072	654.96	11.98	13.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211201	11.54	12.36	11.5	12.27	6.14%	1.83%	16.52%	61927	0.746	963.33	12.05	14.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211130	11.64	11.78	11.47	11.56	0.17%	-0.52%	9.78%	32942	0.3827	494.19	11.62	10.25%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211129	11.52	11.66	11.33	11.54	-2.45%	0.52%	9.59%	36761	0.4222	545.2	11.48	8.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211126	11.53	11.96	11.52	11.83	2.78%	0.34%	12.35%	45414	0.5353	691.24	11.79	11.86%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211125	11.53	11.59	11.43	11.51	0.35%	-0.09%	9.31%	19666	0.2265	292.48	11.52	9.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211124	11.59	11.64	11.38	11.47	-1.38%	0%	8.93%	29736	0.3412	440.6	11.47	8.82%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211123	11.54	11.67	11.4	11.63	1.48%	0.61%	10.45%	37370	0.4319	557.72	11.56	9.68%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211122	11.46	11.75	11.33	11.46	-0.09%	-0.69%	8.83%	44308	0.5112	660.12	11.54	9.49%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211119	11.5	11.8	11.44	11.47	-2.22%	-0.78%	8.93%	51582	0.5963	770.02	11.56	9.68%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211118	11.48	11.97	11.27	11.73	1.47%	1.03%	11.4%	75571	0.8777	1133.39	11.61	10.15%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211117	10.98	11.56	10.83	11.56	5.09%	2.3%	9.78%	60055	0.6789	876.68	11.3	7.21%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211116	10.87	11.38	10.7	11	1.29%	-0.27%	4.46%	51320	0.566	730.89	11.03	4.65%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211115	10.54	10.87	10.48	10.86	3.72%	1.5%	3.13%	39548	0.4231	546.36	10.7	1.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211112	10.42	10.49	10.25	10.47	0.38%	0.87%	-0.57%	20300	0.2107	272.08	10.38	-1.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211111	10.28	10.53	10.2	10.43	1.16%	0%	-0.95%	26581	0.2772	357.95	10.43	-1.04%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211110	10.26	10.34	10.02	10.31	0.1%	1.28%	-2.09%	25344	0.2579	333.03	10.18	-3.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211109	10.31	10.39	10.2	10.3	-0.1%	0.1%	-2.18%	23281	0.2395	309.27	10.29	-2.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211108	10.11	10.35	10.04	10.31	2.28%	0.59%	-2.09%	28664	0.2939	379.52	10.25	-2.75%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211105	10.16	10.18	10.02	10.08	-0.59%	-0.1%	-4.27%	14443	0.1458	188.27	10.09	-4.27%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211104	10.06	10.19	10.02	10.14	1.1%	0.5%	-3.7%	21023	0.2122	274.02	10.09	-4.27%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211103	10.15	10.17	9.87	10.03	0.3%	0.5%	-4.75%	20416	0.2038	263.17	9.98	-5.31%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211102	10.4	10.5	9.87	10	-4.4%	-1.19%	-5.03%	36758	0.3721	480.5	10.12	-3.98%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211101	10.2	10.5	9.89	10.46	0.48%	2.15%	-0.66%	31672	0.3244	418.9	10.24	-2.85%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211029	10.2	10.45	10.15	10.41	1.96%	0.68%	-1.14%	17089	0.1767	228.18	10.34	-1.9%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211028	10.52	10.59	10.1	10.21	-2.58%	-0.58%	-3.04%	27825	0.2859	369.19	10.27	-2.56%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211027	11.02	11.09	10.41	10.48	-5.42%	-1.87%	-0.47%	42933	0.4584	591.94	10.68	1.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211026	11.33	11.55	10.99	11.08	-1.34%	-1.69%	5.22%	48788	0.5498	709.97	11.27	6.93%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211025	11.1	11.33	10.87	11.23	1.54%	0.63%	6.65%	21727	0.2425	313.15	11.16	5.88%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211022	11.14	11.43	11.02	11.06	-0.72%	-1.51%	5.03%	26840	0.3013	389.08	11.23	6.55%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211021	11.56	11.56	11.06	11.14	-3.63%	-0.71%	5.79%	38275	0.4295	554.62	11.22	6.45%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211020	11.32	11.69	11.27	11.56	2.12%	0.35%	9.78%	38005	0.4377	565.21	11.52	9.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211019	11.3	11.63	11.27	11.32	-0.35%	-0.96%	7.5%	28025	0.3202	413.48	11.43	8.44%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211018	10.97	11.4	10.84	11.36	3.56%	1.43%	7.88%	25855	0.2897	374.1	11.2	6.26%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211015	11.22	11.33	10.95	10.97	-2.23%	-0.81%	4.18%	25881	0.2863	369.71	11.06	4.93%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211014	11.06	11.3	10.94	11.22	1.54%	0.99%	6.55%	26288	0.292	377.07	11.11	5.41%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211013	11.25	11.39	10.82	11.05	-1.6%	0%	4.94%	33002	0.3646	470.82	11.05	4.84%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211012	11.6	11.66	11.13	11.23	-3.61%	-0.8%	6.65%	23092	0.2613	337.42	11.32	7.4%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211011	11.8	11.83	11.52	11.65	-0.68%	0.26%	10.64%	18419	0.2141	276.47	11.62	10.25%	10.51	0%	10.53	0%	10.53	0%	0.33%
20211008	11.9	12.04	11.62	11.73	0.6%	-0.51%	11.4%	21181	0.2498	322.57	11.79	11.86%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210930	11.18	11.73	11.18	11.66	5.52%	1.3%	10.73%	26160	0.3011	388.82	11.51	9.2%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210929	11.52	11.68	11.01	11.05	-5.39%	-2.64%	4.94%	25517	0.2896	373.97	11.35	7.69%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210928	11.65	11.79	11.4	11.68	-0.68%	0.6%	10.92%	21301	0.2472	319.21	11.61	10.15%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210927	12.37	12.37	11.47	11.76	-5.01%	-1.01%	11.68%	39469	0.4687	605.24	11.88	12.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210924	13.2	13.25	12.13	12.38	-6.21%	-1.43%	17.57%	48504	0.6092	786.67	12.56	19.17%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210923	13.67	13.86	13.16	13.2	-3.58%	-1.64%	25.36%	38154	0.512	661.16	13.42	27.32%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210922	13.6	13.73	13.13	13.69	0.07%	1.41%	30.01%	29413	0.3972	512.91	13.5	28.08%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210917	14.22	14.4	13.02	13.68	-4.07%	-0.15%	29.91%	58448	0.8005	1033.7	13.7	29.98%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210916	15.05	15.11	14.16	14.26	-6.12%	-2.4%	35.42%	68742	1.0044	1297	14.61	38.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210915	14.55	15.2	14.54	15.19	4.47%	2.08%	44.25%	77661	1.1554	1491.99	14.88	41.18%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210914	14.66	14.98	14.31	14.54	-2.68%	-0.62%	38.08%	61512	0.8999	1162.06	14.63	38.8%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210913	14.71	14.97	14.43	14.94	1.36%	1.36%	41.88%	63917	0.9421	1216.55	14.74	39.85%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210910	15	15.17	14.55	14.74	-2.38%	-0.27%	39.98%	72099	1.0655	1375.9	14.78	40.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210909	15.31	15.49	14.85	15.1	-4.43%	-0.4%	43.4%	114140	1.7301	2234.12	15.16	43.83%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210908	14.6	16.2	14.41	15.8	6.61%	4.29%	50.05%	170821	2.5872	3340.91	15.15	43.74%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210907	14.62	15.4	14.28	14.82	4.59%	1.16%	40.74%	184436	2.702	3489.15	14.65	38.99%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210906	12.88	14.17	12.88	14.17	10.02%	1.14%	34.57%	77520	1.0858	1402.12	14.01	32.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210729	11.59	11.93	11.48	11.68	1.3%	-0.17%	10.92%	86580	1.0132	1308.37	11.7	11.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210728	11.89	11.9	10.8	11.53	-3.92%	1.14%	9.5%	76105	0.8674	1120.09	11.4	8.16%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210727	12.46	12.79	12	12	-3.85%	-3.07%	13.96%	81532	1.0093	1303.33	12.38	17.46%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210726	12.71	13.08	12.3	12.48	-3.78%	-1.58%	18.52%	87158	1.1053	1427.3	12.68	20.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210723	13.46	13.88	12.93	12.97	-7.36%	-3.35%	23.17%	133451	1.7911	2312.89	13.42	27.32%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210722	14.35	14.76	13.69	14	4.32%	-2.1%	32.95%	220183	3.1488	4066.12	14.3	35.67%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210721	12.11	13.42	12.01	13.42	10%	2.91%	27.45%	56546	0.7373	952.09	13.04	23.72%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210720	12.38	12.5	11.67	12.2	-2.48%	1.75%	15.86%	81019	0.9718	1254.91	11.99	13.76%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210719	12.36	12.74	12.03	12.66	-0.16%	1.93%	20.23%	85707	1.0644	1374.48	12.42	17.84%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210716	12.55	13.47	12.44	12.68	-0.16%	-1.4%	20.42%	113347	1.4577	1882.36	12.86	22.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210715	13	13.04	12.29	12.7	-2.61%	0.24%	20.61%	98510	1.248	1611.57	12.67	20.21%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210714	12.27	13.83	12.21	13.04	2.27%	1.48%	23.84%	152009	1.953	2521.95	12.85	21.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210713	11.9	12.88	11.66	12.75	3.32%	5.46%	21.08%	135561	1.639	2116.48	12.09	14.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210712	12.21	12.89	12.11	12.34	-3.29%	-0.48%	17.19%	180257	2.2354	2886.62	12.4	17.65%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210709	11.8	13.5	11.58	12.76	3.82%	2.82%	21.18%	238650	2.9615	3824.25	12.41	17.74%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210708	11.75	12.29	11.75	12.29	10.03%	1.15%	16.71%	111489	1.3546	1749.23	12.15	15.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210707	9.86	11.17	9.86	11.17	10.05%	2.29%	6.08%	80988	0.8842	1141.79	10.92	3.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210706	10.2	10.46	10	10.15	-2.4%	-0.2%	-3.61%	33974	0.3454	446.02	10.17	-3.51%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210705	9.83	10.48	9.83	10.4	5.69%	1.17%	-1.23%	43327	0.4453	575.03	10.28	-2.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210702	9.67	10.08	9.53	9.84	1.13%	0.82%	-6.55%	22920	0.2237	288.87	9.76	-7.4%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210701	9.78	9.92	9.68	9.73	-0.31%	-0.51%	-7.6%	16692	0.1633	210.87	9.78	-7.21%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210630	9.59	9.76	9.56	9.76	1.99%	0.51%	-7.31%	11237	0.1091	140.88	9.71	-7.87%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210629	9.7	9.74	9.5	9.57	-1.34%	-0.42%	-9.12%	9908	0.0952	122.93	9.61	-8.82%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210628	9.6	9.79	9.6	9.7	0.62%	0%	-7.88%	9537	0.0925	119.45	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210625	9.79	9.89	9.58	9.64	-1.83%	-0.1%	-8.45%	12929	0.1248	161.16	9.65	-8.44%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210624	9.75	9.9	9.6	9.82	0.31%	0.92%	-6.74%	21198	0.2062	266.27	9.73	-7.69%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210623	9.48	9.97	9.46	9.79	2.51%	0.2%	-7.03%	26969	0.2634	340.13	9.77	-7.31%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210622	9.45	9.62	9.37	9.55	1.06%	0.63%	-9.31%	16378	0.1555	200.8	9.49	-9.96%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210621	9.32	9.54	9.2	9.45	0.32%	0%	-10.26%	10572	0.0999	129	9.45	-10.34%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210618	9.32	9.49	9.2	9.42	1.07%	0.75%	-10.54%	11806	0.1104	142.56	9.35	-11.29%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210617	9.19	9.35	9.19	9.32	1.41%	0.32%	-11.49%	7008	0.0651	84.07	9.29	-11.86%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210616	9.38	9.42	9.18	9.19	-2.03%	-1.08%	-12.73%	9150	0.085	109.76	9.29	-11.86%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210615	9.51	9.53	9.32	9.38	-1.57%	-0.11%	-10.92%	9704	0.0911	117.64	9.39	-10.91%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210611	9.73	9.83	9.49	9.53	-2.95%	-1.35%	-9.5%	26655	0.2574	332.39	9.66	-8.35%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210610	9.91	10.28	9.7	9.82	1.87%	-0.51%	-6.74%	39464	0.3897	503.23	9.87	-6.36%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210609	9.54	9.68	9.5	9.64	1.15%	0.21%	-8.45%	13966	0.1343	173.42	9.62	-8.73%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210608	9.6	9.63	9.42	9.53	-1.04%	0.42%	-9.5%	16605	0.1575	203.38	9.49	-9.96%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210607	9.55	9.71	9.47	9.63	0.63%	0.42%	-8.55%	16922	0.1623	209.58	9.59	-9.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210604	9.37	9.72	9.37	9.57	1.27%	-0.21%	-9.12%	22223	0.2131	275.18	9.59	-9.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210603	9.5	9.58	9.4	9.45	-0.53%	-0.21%	-10.26%	22263	0.2108	272.21	9.47	-10.15%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210602	9.77	9.77	9.48	9.5	-2.86%	-1.04%	-9.78%	22073	0.2119	273.63	9.6	-8.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210601	9.62	9.79	9.45	9.78	2.09%	0.82%	-7.12%	30672	0.2974	384.04	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210531	9.64	9.78	9.4	9.58	-0.42%	0.21%	-9.02%	25113	0.2402	310.18	9.56	-9.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210528	9.41	9.75	9.34	9.62	2.56%	0.52%	-8.64%	32190	0.308	397.73	9.57	-9.2%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210527	9.35	9.62	9.31	9.38	0.32%	-0.42%	-10.92%	21285	0.2006	259.04	9.42	-10.63%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210526	9.31	9.47	9.26	9.35	-0.21%	-0.32%	-11.21%	21921	0.2056	265.5	9.38	-11.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210525	9.51	9.61	9.31	9.37	-1.47%	-0.32%	-11.02%	21520	0.2022	261.11	9.4	-10.82%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210524	9.45	9.61	9.33	9.51	-0.42%	0.53%	-9.69%	25658	0.2428	313.53	9.46	-10.25%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210521	9.5	9.78	9.25	9.55	-2.05%	0.74%	-9.31%	45634	0.4325	558.5	9.48	-10.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210520	9.35	9.84	9.05	9.75	4.5%	2.63%	-7.41%	68125	0.6475	836.13	9.5	-9.87%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210519	8.89	9.68	8.89	9.33	5.78%	0.21%	-11.4%	53272	0.4957	640.11	9.31	-11.67%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210518	8.71	8.9	8.57	8.82	1.15%	0.57%	-16.24%	6827	0.0599	77.35	8.77	-16.79%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210517	9	9	8.7	8.72	-2.9%	-0.91%	-17.19%	10607	0.0933	120.48	8.8	-16.51%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210514	8.95	9.02	8.92	8.98	0.45%	0%	-14.72%	6748	0.0606	78.25	8.98	-14.8%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210513	8.95	8.98	8.9	8.94	-0.56%	0%	-15.1%	5895	0.0527	68.05	8.94	-15.18%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210512	8.95	9	8.92	8.99	0.33%	0.22%	-14.62%	5474	0.0491	63.4	8.97	-14.9%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210511	8.94	8.99	8.86	8.96	-0.11%	0.34%	-14.91%	5186	0.0463	59.79	8.93	-15.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210510	8.93	9.02	8.85	8.97	0.45%	0.22%	-14.81%	6043	0.0541	69.86	8.95	-15.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210507	9.25	9.25	8.9	8.93	-2.62%	-0.78%	-15.19%	11905	0.1071	138.3	9	-14.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210506	8.97	9.25	8.83	9.17	3.5%	1.1%	-12.92%	15123	0.1372	177.17	9.07	-13.95%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210430	8.92	8.99	8.83	8.86	-0.78%	-0.11%	-15.86%	4488	0.0398	51.39	8.87	-15.84%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210429	8.78	9.02	8.78	8.93	1.59%	-0.11%	-15.19%	7954	0.0711	91.81	8.94	-15.18%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210428	8.78	8.85	8.7	8.79	0.11%	0%	-16.52%	7634	0.0671	86.65	8.79	-16.6%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210427	8.9	8.94	8.68	8.78	-1.35%	-0.11%	-16.62%	6704	0.0589	76.06	8.79	-16.6%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210426	8.98	9.02	8.85	8.9	-0.56%	-0.34%	-15.48%	8731	0.078	100.72	8.93	-15.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210423	9.19	9.26	8.94	8.95	-2.51%	-0.89%	-15%	6813	0.0615	79.42	9.03	-14.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210422	9.22	9.32	9.17	9.18	-0.43%	-0.43%	-12.82%	5824	0.0537	69.34	9.22	-12.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210421	9.27	9.41	9.16	9.22	-1.18%	-0.43%	-12.44%	8662	0.0802	103.56	9.26	-12.14%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210416	9.13	9.41	9.1	9.36	2.3%	0.97%	-11.11%	11207	0.1039	134.17	9.27	-12.05%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210415	9.1	9.15	9.03	9.15	0.66%	0.44%	-13.11%	5643	0.0514	66.37	9.11	-13.57%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210414	9.06	9.11	8.93	9.09	1.11%	0.55%	-13.68%	5695	0.0515	66.5	9.04	-14.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210413	8.95	9.02	8.89	8.99	0.45%	0.11%	-14.62%	5669	0.0509	65.73	8.98	-14.8%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210412	9.04	9.15	8.89	8.95	-0.22%	-0.44%	-15%	7495	0.0674	87.04	8.99	-14.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210409	8.98	9.07	8.92	8.97	-0.77%	0%	-14.81%	8087	0.0725	93.62	8.97	-14.9%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210408	9.16	9.18	8.99	9.04	-1.09%	-0.66%	-14.15%	7068	0.0643	83.03	9.1	-13.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210407	9.11	9.18	9.01	9.14	1.22%	0.55%	-13.2%	7121	0.0647	83.55	9.09	-13.76%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210406	8.91	9.06	8.87	9.03	1.46%	0.33%	-14.25%	7356	0.0662	85.49	9	-14.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210402	9.02	9.02	8.85	8.9	-0.67%	-0.34%	-15.48%	5275	0.0471	60.82	8.93	-15.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210401	8.88	9.01	8.81	8.96	1.47%	0.34%	-14.91%	7305	0.0652	84.19	8.93	-15.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210330	8.95	8.95	8.73	8.78	-2.01%	-0.11%	-16.62%	7676	0.0675	87.16	8.79	-16.6%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210329	9.17	9.18	8.87	8.96	-1.54%	-0.11%	-14.91%	12113	0.1087	140.37	8.97	-14.9%	10.51	0%	10.53	0%	10.53	0%	0.33%
20210326	9	9.17	9	9.1	0.33%	-0.22%	-13.58%	7106	0.0648	83.68	9.12	-13.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201215	10.18	10.24	10.03	10.18	0.1%	0.59%	-3.32%	7776	0.0787	101.63	10.12	-3.98%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201214	10.14	10.2	10.02	10.17	0.3%	0.39%	-3.42%	9013	0.0913	117.9	10.13	-3.89%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201211	10.36	10.42	10.06	10.14	-2.03%	-0.39%	-3.7%	14024	0.1428	184.4	10.18	-3.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201210	10.38	10.55	10.26	10.35	-0.29%	-0.19%	-1.71%	10608	0.11	142.05	10.37	-1.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201209	10.63	10.7	10.3	10.38	-2.72%	-0.95%	-1.42%	17927	0.1879	242.64	10.48	-0.57%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201208	10.76	10.86	10.62	10.67	-0.84%	-0.47%	1.33%	9441	0.1012	130.68	10.72	1.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201207	10.97	11.07	10.65	10.76	-1.91%	-0.55%	2.18%	16066	0.1738	224.43	10.82	2.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201204	10.89	11	10.78	10.97	1.29%	0.64%	4.18%	15067	0.1643	212.16	10.9	3.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201203	10.7	10.91	10.7	10.83	0.46%	0.19%	2.85%	10416	0.1126	145.4	10.81	2.56%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201202	10.9	10.9	10.75	10.78	-1.19%	-0.28%	2.37%	8925	0.0965	124.61	10.81	2.56%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201201	10.59	10.95	10.46	10.91	3.02%	1.21%	3.61%	20711	0.2233	288.35	10.78	2.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201130	10.67	10.79	10.56	10.59	-0.75%	-0.84%	0.57%	18252	0.1949	251.68	10.68	1.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201127	10.49	10.74	10.46	10.67	1.52%	0.57%	1.33%	16713	0.1774	229.08	10.61	0.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201126	10.51	10.6	10.43	10.51	0%	0.19%	-0.19%	7419	0.0778	100.46	10.49	-0.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201125	10.72	10.72	10.46	10.51	-1.22%	-0.57%	-0.19%	12663	0.1339	172.91	10.57	0.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201124	10.73	10.79	10.62	10.64	-0.56%	-0.47%	1.04%	7615	0.0814	105.11	10.69	1.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201123	10.79	10.79	10.56	10.7	-0.83%	0.09%	1.61%	19616	0.2096	270.66	10.69	1.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201120	10.8	10.86	10.71	10.79	-0.46%	0.19%	2.47%	7978	0.0859	110.92	10.77	2.18%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201119	10.74	10.94	10.68	10.84	0.93%	0.46%	2.94%	18131	0.1956	252.58	10.79	2.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201118	10.76	10.87	10.64	10.74	-0.19%	-0.19%	1.99%	9158	0.0985	127.2	10.76	2.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201117	10.78	10.84	10.69	10.76	-0.19%	0.09%	2.18%	12946	0.1392	179.75	10.75	1.99%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201116	10.5	10.81	10.47	10.78	2.67%	0.94%	2.37%	15361	0.1641	211.91	10.68	1.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201113	10.57	10.58	10.32	10.5	-0.57%	0.67%	-0.28%	14209	0.1482	191.37	10.43	-1.04%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201112	10.41	10.63	10.41	10.56	1.25%	0.19%	0.28%	13573	0.1431	184.79	10.54	0%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201111	10.53	10.58	10.37	10.43	-0.86%	-0.38%	-0.95%	6172	0.0646	83.42	10.47	-0.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201110	10.76	10.76	10.48	10.52	-1.03%	-0.38%	-0.09%	8321	0.0879	113.51	10.56	0.19%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201109	10.4	10.72	10.35	10.63	2.31%	0%	0.95%	17837	0.1896	244.83	10.63	0.85%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201106	10.37	10.54	10.33	10.39	0.19%	-0.19%	-1.33%	11859	0.1235	159.48	10.41	-1.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201105	10.3	10.41	10.23	10.37	1.47%	0.48%	-1.52%	10359	0.1069	138.04	10.32	-2.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201104	10.28	10.44	10.2	10.22	-0.97%	-0.58%	-2.94%	9961	0.1024	132.23	10.28	-2.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201103	10.08	10.36	10.08	10.32	2.18%	0.58%	-1.99%	11408	0.117	151.08	10.26	-2.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201102	10.24	10.28	9.99	10.1	-1.56%	-0.1%	-4.08%	26460	0.2674	345.3	10.11	-4.08%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201030	10.44	10.77	10.24	10.26	-0.77%	-2.66%	-2.56%	28049	0.2955	381.59	10.54	0%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201029	10.32	10.46	10.23	10.34	-0.39%	0.19%	-1.8%	10026	0.1035	133.65	10.32	-2.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201028	10.36	10.44	10.24	10.38	0.78%	0.19%	-1.42%	10004	0.1036	133.78	10.36	-1.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201027	10.3	10.54	10.24	10.3	-0.48%	-0.68%	-2.18%	11110	0.1152	148.76	10.37	-1.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201026	10.28	10.37	10.22	10.35	0.68%	0.49%	-1.71%	7517	0.0774	99.95	10.3	-2.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201023	10.37	10.55	10.26	10.28	-1.06%	-0.96%	-2.37%	8558	0.0888	114.67	10.38	-1.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20201022	10.33	10.43	10.26	10.39	0.19%	0.58%	-1.33%	5535	0.0572	73.86	10.33	-1.99%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200909	11.38	11.43	10.85	10.93	-4.29%	-1.8%	3.8%	29003	0.3228	416.84	11.13	5.6%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200908	11.34	11.46	11.13	11.42	1.42%	0.71%	8.45%	17053	0.1933	249.61	11.34	7.59%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200907	11.2	11.49	11.1	11.26	0.54%	-0.62%	6.93%	20765	0.2352	303.72	11.33	7.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200904	10.93	11.25	10.88	11.2	0.9%	0.63%	6.36%	13253	0.1475	190.47	11.13	5.6%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200903	11.33	11.33	11	11.1	-1.16%	0%	5.41%	15556	0.1727	223.01	11.1	5.31%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200902	11.22	11.34	11.1	11.23	0.18%	0%	6.65%	13786	0.1548	199.9	11.23	6.55%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200901	11.18	11.23	11.04	11.21	0.81%	0.54%	6.46%	9965	0.1111	143.47	11.15	5.79%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200831	11.14	11.27	11.03	11.12	-0.18%	-0.54%	5.6%	13802	0.1543	199.25	11.18	6.07%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200828	11.04	11.19	10.98	11.14	0.18%	0.45%	5.79%	12215	0.1355	174.97	11.09	5.22%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200827	10.88	11.28	10.81	11.12	1.92%	0.54%	5.6%	20498	0.2268	292.87	11.06	4.93%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200826	11.07	11.17	10.85	10.91	-1.89%	-0.73%	3.61%	9895	0.1087	140.37	10.99	4.27%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200825	11.26	11.28	11.08	11.12	-0.45%	-0.27%	5.6%	15101	0.1684	217.46	11.15	5.79%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200824	11.21	11.22	11.01	11.17	0.45%	0.45%	6.08%	12622	0.1404	181.3	11.12	5.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200821	11.11	11.4	11.06	11.12	0.09%	-0.71%	5.6%	12823	0.1436	185.43	11.2	6.26%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200820	11.08	11.22	11.03	11.11	-0.8%	-0.09%	5.51%	13491	0.15	193.7	11.12	5.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200819	11.41	11.41	11.15	11.2	-1.84%	-0.36%	6.36%	19380	0.2179	281.38	11.24	6.64%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200818	11.18	11.44	11.12	11.41	1.69%	1.06%	8.36%	24757	0.2796	361.05	11.29	7.12%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200817	11.18	11.33	11.08	11.22	0.18%	0.36%	6.55%	20623	0.2306	297.78	11.18	6.07%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200814	10.94	11.2	10.85	11.2	3.7%	1.17%	6.36%	29756	0.3294	425.36	11.07	5.03%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200813	10.75	11.03	10.69	10.8	0.56%	-0.37%	2.56%	17082	0.1851	239.02	10.84	2.85%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200812	10.88	10.96	10.49	10.74	-0.65%	0.66%	1.99%	19970	0.2131	275.18	10.67	1.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200811	11.2	11.22	10.77	10.81	-2.79%	-1.82%	2.66%	20255	0.2231	288.09	11.01	4.46%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200810	11.17	11.37	11.11	11.12	-2.2%	-0.89%	5.6%	20045	0.2249	290.42	11.22	6.45%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200807	11.27	11.58	11.23	11.37	0.26%	-0.26%	7.98%	31257	0.3564	460.23	11.4	8.16%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200806	11.07	11.42	11.03	11.34	1.89%	0.98%	7.69%	24472	0.2747	354.73	11.23	6.55%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200805	10.88	11.31	10.85	11.13	2.3%	0.09%	5.7%	24819	0.2761	356.53	11.12	5.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200804	11.08	11.08	10.8	10.88	-1.18%	-0.18%	3.32%	17913	0.1953	252.2	10.9	3.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200803	10.91	11.06	10.8	11.01	1.85%	0.36%	4.56%	16167	0.1773	228.95	10.97	4.08%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200731	10.76	10.9	10.66	10.81	0.56%	0.19%	2.66%	14041	0.1515	195.64	10.79	2.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200730	10.64	10.78	10.6	10.75	1.03%	0.37%	2.09%	18510	0.1982	255.94	10.71	1.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200729	10.4	10.64	10.27	10.64	1.82%	1.24%	1.04%	14095	0.1482	191.37	10.51	-0.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200728	10.31	10.62	10.27	10.45	1.95%	0.38%	-0.76%	14899	0.1551	200.28	10.41	-1.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200727	10.22	10.37	10.05	10.25	0.39%	0.39%	-2.66%	18061	0.1844	238.12	10.21	-3.13%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200724	10.6	10.7	10.19	10.21	-3.68%	-1.83%	-3.04%	14859	0.1546	199.64	10.4	-1.33%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200723	10.7	10.79	10.27	10.6	-0.93%	1.24%	0.66%	18950	0.1985	256.33	10.47	-0.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200722	10.69	10.85	10.62	10.7	0.09%	-0.28%	1.61%	15738	0.1688	217.98	10.73	1.8%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200721	10.79	10.82	10.62	10.69	0.47%	-0.09%	1.52%	16105	0.1723	222.49	10.7	1.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200720	10.34	10.7	10.18	10.64	4.11%	0.85%	1.04%	23466	0.2475	319.6	10.55	0.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200717	10.24	10.35	10.06	10.22	0.2%	-0.1%	-2.94%	17396	0.1779	229.73	10.23	-2.94%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200716	10.64	10.67	10.15	10.2	-3.23%	-1.83%	-3.13%	25333	0.2632	339.88	10.39	-1.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200715	10.78	10.83	10.41	10.54	-1.68%	-0.75%	0.09%	21695	0.2304	297.52	10.62	0.76%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200714	10.83	10.96	10.48	10.72	-1.02%	0%	1.8%	23981	0.257	331.87	10.72	1.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200713	10.59	10.88	10.59	10.83	3.64%	0.74%	2.85%	28209	0.3032	391.53	10.75	1.99%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200710	10.59	10.62	10.42	10.45	-0.95%	-0.67%	-0.76%	15025	0.1581	204.16	10.52	-0.19%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200709	10.43	10.66	10.35	10.55	1.05%	0.48%	0.19%	20570	0.216	278.93	10.5	-0.38%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200708	10.25	10.45	10.19	10.44	1.36%	1.06%	-0.85%	22806	0.2356	304.24	10.33	-1.99%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200707	10.33	10.42	10.14	10.3	0.68%	0.19%	-2.18%	25427	0.2614	337.55	10.28	-2.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200706	10	10.33	10	10.23	2.71%	0.59%	-2.85%	28152	0.2863	369.71	10.17	-3.51%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200703	9.81	9.99	9.81	9.96	1.63%	0.61%	-5.41%	10248	0.1015	131.07	9.9	-6.07%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200702	9.82	9.83	9.7	9.8	0.51%	0.2%	-6.93%	8558	0.0837	108.08	9.78	-7.21%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200701	9.8	9.8	9.56	9.75	0.83%	0.52%	-7.41%	8009	0.0777	100.34	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200630	9.53	9.86	9.53	9.67	0.62%	-0.51%	-8.17%	23848	0.2318	299.33	9.72	-7.78%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200629	9.6	9.73	9.51	9.61	-0.62%	0.1%	-8.74%	9858	0.0946	122.16	9.6	-8.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200624	9.8	9.86	9.6	9.67	-1.63%	-0.21%	-8.17%	12962	0.1256	162.19	9.69	-8.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200623	9.93	9.96	9.78	9.83	-1.11%	-0.3%	-6.65%	9458	0.0933	120.48	9.86	-6.45%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200622	9.88	9.98	9.83	9.94	0.1%	0.51%	-5.6%	7835	0.0775	100.08	9.89	-6.17%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200619	9.87	9.96	9.82	9.93	0.51%	0.4%	-5.7%	7261	0.0718	92.72	9.89	-6.17%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200618	10.01	10.15	9.87	9.88	-1.89%	-0.9%	-6.17%	11467	0.1143	147.6	9.97	-5.41%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200617	10.16	10.23	10.04	10.07	-1.08%	-0.49%	-4.37%	11302	0.1144	147.73	10.12	-3.98%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200616	9.97	10.24	9.97	10.18	2%	0.3%	-3.32%	17628	0.179	231.15	10.15	-3.7%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200615	10.02	10.09	9.87	9.98	0.3%	-0.2%	-5.22%	11695	0.1169	150.96	10	-5.12%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200612	9.65	10.01	9.65	9.95	0.1%	0.4%	-5.51%	11892	0.1178	152.12	9.91	-5.98%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200611	9.65	10.18	9.65	9.94	-0.5%	0%	-5.6%	13957	0.1387	179.11	9.94	-5.69%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200610	9.95	10.05	9.86	9.99	0.4%	0.5%	-5.13%	6492	0.0645	83.29	9.94	-5.69%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200609	9.97	10.01	9.89	9.95	0.1%	-0.1%	-5.51%	7220	0.0719	92.85	9.96	-5.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200608	10.07	10.15	9.86	9.94	-0.8%	-0.6%	-5.6%	17126	0.1713	221.2	10	-5.12%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200605	9.9	10.05	9.79	10.02	1.93%	0.6%	-4.84%	17971	0.179	231.15	9.96	-5.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200604	9.8	9.88	9.71	9.83	0.61%	0.2%	-6.65%	10419	0.1022	131.97	9.81	-6.93%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200603	9.78	9.87	9.73	9.77	0%	-0.2%	-7.22%	11413	0.1117	144.24	9.79	-7.12%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200602	9.75	9.88	9.67	9.77	0.41%	0.1%	-7.22%	9895	0.0966	124.74	9.76	-7.4%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200601	9.51	9.73	9.4	9.73	2.1%	0.83%	-7.6%	12599	0.1216	157.02	9.65	-8.44%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200529	9.13	9.6	9.13	9.53	0.63%	0.21%	-9.5%	11021	0.1048	135.33	9.51	-9.77%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200528	9.52	9.56	9.33	9.47	-0.53%	0.11%	-10.07%	9304	0.088	113.64	9.46	-10.25%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200527	9.45	9.55	9.4	9.52	0.95%	0.32%	-9.59%	11761	0.1116	144.11	9.49	-9.96%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200526	9.29	9.43	9.19	9.43	1.95%	0.86%	-10.45%	9361	0.0875	112.99	9.35	-11.29%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200525	9.22	9.33	9.05	9.25	0.11%	0.54%	-12.16%	5466	0.0503	64.95	9.2	-12.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200522	9.56	9.56	9.3	9.39	-1.05%	0%	-10.83%	8924	0.0838	108.21	9.39	-10.91%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200521	9.46	9.52	9.37	9.49	0.64%	0.42%	-9.88%	7195	0.068	87.81	9.45	-10.34%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200520	9.46	9.49	9.36	9.43	-0.32%	0.21%	-10.45%	8172	0.0769	99.3	9.41	-10.72%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200519	9.4	9.5	9.4	9.46	0.64%	0.21%	-10.16%	11795	0.1113	143.72	9.44	-10.44%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200518	9.41	9.59	9.32	9.4	0.86%	-0.21%	-10.73%	8437	0.0795	102.66	9.42	-10.63%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200515	9.44	9.45	9.28	9.32	-0.53%	-0.53%	-11.49%	7393	0.0693	89.49	9.37	-11.1%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200514	9.44	9.5	9.31	9.37	-1.06%	-0.32%	-11.02%	5278	0.0496	64.05	9.4	-10.82%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200513	9.46	9.47	9.28	9.47	0.42%	0.53%	-10.07%	10971	0.1033	133.39	9.42	-10.63%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200512	9.47	9.49	9.31	9.43	-0.42%	0.21%	-10.45%	7526	0.0708	91.43	9.41	-10.72%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200511	9.56	9.66	9.36	9.47	-1.35%	-0.73%	-10.07%	13244	0.1263	163.09	9.54	-9.49%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200508	9.45	9.68	9.4	9.6	1.48%	0%	-8.83%	18445	0.1771	228.69	9.6	-8.92%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200507	9.26	9.53	9.2	9.46	2.16%	0.85%	-10.16%	13355	0.1253	161.8	9.38	-11.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200506	8.99	9.28	8.99	9.26	1.54%	1.09%	-12.06%	10523	0.0964	124.48	9.16	-13.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200430	9.05	9.15	8.98	9.12	1.22%	0.55%	-13.39%	11862	0.1076	138.95	9.07	-13.95%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200429	9.15	9.34	9.01	9.01	-1.53%	-1.21%	-14.43%	16416	0.1497	193.31	9.12	-13.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200428	9.37	9.53	9.02	9.15	-4.09%	-0.76%	-13.11%	18022	0.1661	214.49	9.22	-12.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200427	9.51	9.74	9.46	9.54	-1.14%	-0.52%	-9.4%	11128	0.1067	137.78	9.59	-9.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200424	9.89	10.08	9.55	9.65	-2.82%	-1.83%	-8.36%	18837	0.1852	239.15	9.83	-6.74%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200423	9.91	9.93	9.7	9.93	1.43%	1.12%	-5.7%	11098	0.109	140.75	9.82	-6.83%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200422	9.56	9.84	9.45	9.79	1.77%	0.72%	-7.03%	13129	0.1276	164.77	9.72	-7.78%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200421	9.62	9.72	9.53	9.62	-0.62%	-0.1%	-8.64%	12048	0.116	149.79	9.63	-8.63%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200420	9.6	9.69	9.47	9.68	0.62%	1.15%	-8.07%	11679	0.1118	144.37	9.57	-9.2%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200417	9.52	9.8	9.52	9.62	-0.41%	-0.72%	-8.64%	9991	0.0968	125	9.69	-8.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200416	9.63	9.73	9.51	9.66	0.31%	0.42%	-8.26%	6427	0.0618	79.8	9.62	-8.73%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200415	9.9	9.9	9.6	9.63	-1.63%	-0.72%	-8.55%	9118	0.0884	114.15	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200414	9.52	9.85	9.5	9.79	3.38%	1.14%	-7.03%	10934	0.1058	136.62	9.68	-8.16%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200413	9.59	9.59	9.42	9.47	-1.25%	-0.21%	-10.07%	8875	0.0842	108.73	9.49	-9.96%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200410	9.88	9.88	9.52	9.59	-2.94%	-0.83%	-8.93%	12972	0.1255	162.06	9.67	-8.25%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200409	9.82	10.05	9.8	9.88	0.61%	-0.4%	-6.17%	13867	0.1376	177.69	9.92	-5.88%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200408	9.74	9.89	9.62	9.82	0.92%	0.31%	-6.74%	20772	0.2034	262.65	9.79	-7.12%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200407	9.54	9.75	9.52	9.73	2.85%	0.93%	-7.6%	14985	0.1445	186.6	9.64	-8.54%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200403	9.5	9.56	9.25	9.46	-0.21%	0.11%	-10.16%	10750	0.1016	131.2	9.45	-10.34%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200402	9.16	9.5	9.1	9.48	2.71%	1.61%	-9.97%	10737	0.1002	129.39	9.33	-11.48%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200401	9.32	9.46	9.19	9.23	-1.7%	-0.97%	-12.35%	12850	0.1198	154.7	9.32	-11.57%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200331	9.45	9.57	9.35	9.39	-0.42%	-0.63%	-10.83%	14641	0.1384	178.72	9.45	-10.34%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200324	9.28	9.39	9.15	9.31	1.53%	0.65%	-11.59%	7503	0.0694	89.62	9.25	-12.24%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200323	9.21	9.4	9.15	9.17	-2.45%	-0.54%	-12.92%	7664	0.0707	91.3	9.22	-12.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200320	9.27	9.44	9.2	9.4	1.84%	0.86%	-10.73%	10502	0.0979	126.42	9.32	-11.57%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200319	9.11	9.3	8.99	9.23	1.1%	0.76%	-12.35%	11403	0.1045	134.94	9.16	-13.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200318	9.28	9.55	9.11	9.13	-2.14%	-2.14%	-13.3%	11520	0.1075	138.82	9.33	-11.48%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200317	9.3	9.57	9.07	9.33	-0.74%	0.76%	-11.4%	13583	0.1258	162.45	9.26	-12.14%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200316	9.95	9.95	9.38	9.4	-2.79%	-3.09%	-10.73%	15974	0.155	200.15	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200313	9.27	9.79	9.27	9.67	-1.12%	1.47%	-8.17%	12203	0.1163	150.18	9.53	-9.58%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200312	9.96	9.96	9.67	9.78	-1.41%	0%	-7.12%	14231	0.1392	179.75	9.78	-7.21%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200311	9.9	10.35	9.87	9.92	0.51%	-1.68%	-5.79%	20217	0.204	263.43	10.09	-4.27%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200310	9.6	9.91	9.54	9.87	1.75%	1.33%	-6.27%	10774	0.1049	135.46	9.74	-7.59%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200309	9.97	10	9.67	9.7	-3.87%	-1.32%	-7.88%	13365	0.1314	169.68	9.83	-6.74%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200306	9.9	10.11	9.8	10.09	1.2%	1.31%	-4.18%	15074	0.1502	193.96	9.96	-5.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200305	9.76	10.01	9.71	9.97	2.26%	0.71%	-5.32%	18808	0.1862	240.44	9.9	-6.07%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200304	9.5	9.78	9.43	9.75	2.52%	0.52%	-7.41%	15997	0.1552	200.41	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200303	9.54	9.68	9.41	9.51	0.63%	-0.52%	-9.69%	9941	0.095	122.68	9.56	-9.3%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200302	9.25	9.55	9.2	9.45	3.39%	0.43%	-10.26%	15033	0.1414	182.59	9.41	-10.72%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200228	9.5	9.6	9.14	9.14	-5.48%	-1.83%	-13.2%	20465	0.1906	246.13	9.31	-11.67%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200227	9.61	9.74	9.59	9.67	0.62%	-0.1%	-8.17%	9459	0.0916	118.29	9.68	-8.16%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200226	9.54	9.79	9.45	9.61	0.21%	-0.83%	-8.74%	15980	0.1548	199.9	9.69	-8.06%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200225	9.54	9.66	9.32	9.59	-1.24%	0.84%	-8.93%	15819	0.1505	194.34	9.51	-9.77%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200224	9.68	9.79	9.63	9.71	-0.1%	0.1%	-7.79%	13653	0.1325	171.1	9.7	-7.97%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200221	9.79	9.87	9.6	9.72	-0.82%	-0.31%	-7.69%	21707	0.2117	273.37	9.75	-7.5%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200220	9.78	9.8	9.6	9.8	1.34%	0.93%	-6.93%	13536	0.1315	169.81	9.71	-7.87%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200219	9.67	9.82	9.53	9.67	0.1%	0%	-8.17%	7756	0.075	96.85	9.67	-8.25%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200218	9.57	9.66	9.5	9.66	1.47%	0.84%	-8.26%	8977	0.086	111.05	9.58	-9.11%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200217	9.2	9.54	9.2	9.52	3.48%	1.06%	-9.59%	10407	0.098	126.55	9.42	-10.63%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200214	9.18	9.34	9.11	9.2	-0.11%	-0.22%	-12.63%	11324	0.1044	134.81	9.22	-12.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200213	9.36	9.43	9.2	9.21	-2.44%	-1.07%	-12.54%	8622	0.0803	103.69	9.31	-11.67%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200212	9.31	9.48	9.27	9.44	1.4%	0.64%	-10.35%	9435	0.0885	114.28	9.38	-11.01%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200211	9.26	9.43	9.25	9.31	0.54%	-0.21%	-11.59%	9209	0.0859	110.92	9.33	-11.48%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200210	9.1	9.39	9.02	9.26	0.98%	0.43%	-12.06%	10832	0.0999	129	9.22	-12.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200207	9.08	9.17	8.97	9.17	0.99%	0.99%	-12.92%	18756	0.1703	219.91	9.08	-13.85%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200206	8.98	9.16	8.84	9.08	1.34%	1%	-13.77%	16459	0.1479	190.99	8.99	-14.71%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200205	8.8	9.08	8.67	8.96	2.52%	0.45%	-14.91%	16577	0.1479	190.99	8.92	-15.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200204	8.61	9.03	8.61	8.74	-3.21%	0.23%	-17%	17537	0.153	197.57	8.72	-17.27%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200203	9.03	9.03	9.03	9.03	-9.97%	-0.11%	-14.25%	4592	0.0415	53.59	9.04	-14.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200123	10.44	10.44	9.91	10.03	-3.93%	-0.89%	-4.75%	7827	0.0792	102.27	10.12	-3.98%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200122	10.52	10.52	10.27	10.44	0.58%	0.68%	-0.85%	11126	0.1154	149.02	10.37	-1.61%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200121	10.6	10.6	10.34	10.38	-1.24%	-0.1%	-1.42%	6469	0.0672	86.78	10.39	-1.42%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200120	10.42	10.6	10.32	10.51	0.86%	0.57%	-0.19%	8065	0.0843	108.86	10.45	-0.85%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200117	10.65	10.65	10.41	10.42	-0.86%	-0.76%	-1.04%	5219	0.0548	70.76	10.5	-0.38%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200116	10.66	10.71	10.51	10.51	-1.68%	-0.94%	-0.19%	6297	0.0668	86.26	10.61	0.66%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200115	10.73	10.8	10.6	10.69	-0.83%	0.19%	1.52%	5811	0.062	80.06	10.67	1.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200114	10.84	10.9	10.75	10.78	0%	-0.09%	2.37%	6374	0.0688	88.84	10.79	2.37%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200113	10.68	10.85	10.64	10.78	0.28%	0.47%	2.37%	5851	0.0628	81.1	10.73	1.8%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200110	10.85	10.85	10.71	10.75	-0.46%	-0.09%	2.09%	7415	0.0798	103.05	10.76	2.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200109	10.72	10.86	10.67	10.8	0.65%	0.19%	2.56%	7855	0.0847	109.38	10.78	2.28%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200108	10.74	11	10.63	10.73	-0.56%	-0.65%	1.9%	11299	0.122	157.54	10.8	2.47%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200107	10.71	10.83	10.69	10.79	0.75%	0.28%	2.47%	9717	0.1046	135.07	10.76	2.09%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200106	10.7	10.81	10.61	10.71	0%	0.09%	1.71%	12512	0.1339	172.91	10.7	1.52%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200103	10.72	10.74	10.6	10.71	0.19%	0.37%	1.71%	8510	0.0908	117.25	10.67	1.23%	10.51	0%	10.53	0%	10.53	0%	0.33%
20200102	10.55	10.73	10.54	10.69	1.33%	0.47%	1.52%	16942	0.1803	232.83	10.64	0.95%	10.51	0%	10.53	0%	10.53	0%	0.33%