江化微(603078)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.18	16.5	16.1	16.42	1.99%	0.61%	-52.99%	61400	1.0018	82.9	16.32	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230927	16.11	16.35	16.06	16.1	-0.92%	-0.49%	-53.91%	44689	0.7232	57.06	16.18	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230926	16.25	16.39	16.03	16.25	-0.85%	0.31%	-53.48%	46980	0.7612	54.4	16.2	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230925	16.26	16.57	16.26	16.39	0.12%	-0.18%	-53.08%	61264	1.0059	63.83	16.42	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230922	16.01	16.39	16	16.37	1.3%	0.68%	-53.13%	55563	0.9033	49.19	16.26	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230921	16.11	16.28	16.05	16.16	0.25%	-0.12%	-53.74%	48277	0.7811	35.74	16.18	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230920	16.51	16.57	16.12	16.12	-3.24%	-0.92%	-53.85%	86008	1.3996	56.87	16.27	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230919	16.57	16.66	16.31	16.66	0.48%	0.91%	-52.3%	73247	1.2095	41.13	16.51	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230918	16.8	16.86	16.56	16.58	-2.53%	-0.6%	-52.53%	86754	1.4471	46.53	16.68	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230915	16.95	17.29	16.66	17.01	-0.41%	0.47%	-51.3%	98707	1.6709	53.64	16.93	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230914	16.85	17.1	16.71	17.08	0.65%	0.95%	-51.1%	101990	1.7258	55.37	16.92	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230913	17.11	17.38	16.75	16.97	-1.74%	-0.06%	-51.42%	122531	2.0811	63.13	16.98	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230912	17.68	17.68	17.14	17.27	-3.41%	-0.17%	-50.56%	148135	2.5628	75.1	17.3	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230911	17.65	18.09	17.49	17.88	0.34%	0.9%	-48.81%	203099	3.5999	107.37	17.72	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230908	17.1	18.11	17.08	17.82	3.85%	0.39%	-48.98%	250402	4.4441	139.89	17.75	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230907	17.68	17.68	17.13	17.16	-3.97%	-1.21%	-50.87%	202374	3.5157	120.3	17.37	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230906	16.81	18.51	16.66	17.87	5.8%	1.13%	-48.84%	348293	6.1558	215.71	17.67	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230905	16.94	17.48	16.84	16.89	0.06%	-1.46%	-51.65%	166577	2.8556	119.7	17.14	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230904	16.74	16.88	16.5	16.88	1.08%	1.08%	-51.67%	80794	1.3496	55.25	16.7	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230901	16.91	16.99	16.6	16.7	-2.28%	-0.18%	-52.19%	105846	1.7708	71	16.73	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230831	16.8	17.65	16.66	17.09	0.23%	-0.47%	-51.07%	203791	3.4987	148.83	17.17	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230830	16.52	17.08	16.42	17.05	3.9%	1.19%	-51.19%	185176	3.1205	152.68	16.85	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230829	15.76	16.51	15.65	16.41	4.12%	0.98%	-53.02%	121072	1.9674	117.88	16.25	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230828	16.6	16.78	15.63	15.76	-0.94%	-2.23%	-54.88%	108993	1.7575	115.55	16.12	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230825	15.95	16.33	15.78	15.91	-2.21%	-0.62%	-54.45%	110905	1.7757	118.96	16.01	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230824	15.7	16.52	15.69	16.27	3.37%	0.43%	-53.42%	177792	2.88	207.72	16.2	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230823	16.05	16.09	15.63	15.74	-1.63%	-0.44%	-54.94%	94648	1.4962	133.07	15.81	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230822	16.3	16.38	15.72	16	-0.19%	-0.44%	-54.19%	212863	3.4197	340.01	16.07	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230821	15.3	16.03	15.24	16.03	10.02%	0.56%	-54.11%	126289	2.0128	287.48	15.94	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230818	14.66	14.84	14.57	14.57	-0.88%	-1.15%	-58.29%	21315	0.3141	58.24	14.74	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230817	14.48	14.71	14.37	14.7	1.52%	0.89%	-57.92%	27143	0.3956	71.51	14.57	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230816	14.59	14.73	14.45	14.48	-0.89%	-0.69%	-58.55%	18893	0.2755	50.37	14.58	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230815	14.84	14.89	14.44	14.61	-1.28%	0.14%	-58.17%	36250	0.5289	89.61	14.59	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230814	15.07	15.08	14.68	14.8	-2.5%	-0.2%	-57.63%	51517	0.7638	131.53	14.83	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230811	15.87	15.88	15.18	15.18	-4.35%	-2%	-56.54%	49684	0.7697	137.9	15.49	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230810	15.76	15.94	15.72	15.87	0.76%	0%	-54.57%	14966	0.2375	54.41	15.87	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230809	15.82	15.89	15.72	15.75	-0.94%	-0.19%	-54.91%	17494	0.2761	59.24	15.78	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230808	15.98	16.06	15.8	15.9	-0.5%	0.06%	-54.48%	21663	0.3443	56.09	15.89	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230807	16.12	16.2	15.95	15.98	-1.24%	-0.31%	-54.25%	22352	0.3584	54.98	16.03	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230804	16.15	16.25	16.1	16.18	0.37%	0.06%	-53.68%	21993	0.3557	52.75	16.17	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230803	16.18	16.19	16.03	16.12	-0.37%	0%	-53.85%	20764	0.3348	46.2	16.12	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230802	16.1	16.45	16.04	16.18	0.5%	-0.31%	-53.68%	36168	0.5871	77.51	16.23	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230801	16.25	16.25	16.06	16.1	-0.31%	-0.19%	-53.91%	23267	0.3752	49.32	16.13	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230731	15.93	16.28	15.92	16.15	1.19%	-0.06%	-53.76%	28262	0.4566	54.59	16.16	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230728	15.81	16.09	15.62	15.96	0.95%	0.63%	-54.31%	34600	0.5487	64.78	15.86	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230727	16.15	16.23	15.81	15.81	-2.17%	-1.19%	-54.74%	32109	0.5139	61.33	16	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230726	16.34	16.35	16.14	16.16	-1.04%	-0.31%	-53.74%	21672	0.3512	41.72	16.21	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230725	16.06	16.38	16.02	16.33	2.7%	0.62%	-53.25%	37131	0.6026	71.98	16.23	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230724	15.98	16.12	15.81	15.9	-0.69%	-0.31%	-54.48%	19969	0.3186	39.62	15.95	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230721	16.24	16.28	16	16.01	-1.42%	-0.68%	-54.17%	31490	0.5075	64.81	16.12	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230720	16.5	16.58	16.23	16.24	-1.34%	-0.73%	-53.51%	33002	0.5398	74.09	16.36	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230719	16.5	16.78	16.42	16.46	-0.84%	-0.48%	-52.88%	35141	0.5813	82.51	16.54	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230718	16.56	16.88	16.55	16.6	0.3%	-0.72%	-52.48%	49496	0.8278	118.44	16.72	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230717	16.67	16.77	16.44	16.55	-0.6%	0%	-52.62%	28433	0.4706	70.73	16.55	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230714	16.64	16.84	16.63	16.65	0.12%	-0.42%	-52.33%	34934	0.5841	86.36	16.72	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230713	16.48	16.67	16.3	16.63	2.4%	0.36%	-52.39%	42433	0.703	97.76	16.57	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230712	16.53	16.58	16.23	16.24	-1.64%	-0.92%	-53.51%	29158	0.4779	65.37	16.39	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230711	16.29	16.55	16.25	16.51	1.41%	0.3%	-52.73%	27115	0.4463	64.36	16.46	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230710	16.6	16.62	16.25	16.28	-1.15%	-0.55%	-53.39%	25766	0.4218	56.29	16.37	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230707	16.56	16.66	16.37	16.47	-1.26%	-0.18%	-52.85%	24684	0.4073	53.06	16.5	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230706	16.6	16.82	16.59	16.68	0.06%	-0.12%	-52.25%	25621	0.4278	57.99	16.7	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230705	16.8	16.9	16.65	16.67	-0.89%	-0.54%	-52.28%	39366	0.6599	78.61	16.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230704	16.62	16.89	16.51	16.82	1.26%	0.36%	-51.85%	50534	0.847	105.33	16.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230703	16.62	16.82	16.58	16.61	0.12%	-0.36%	-52.45%	44523	0.7422	92.9	16.67	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230630	16.2	16.62	16.09	16.59	2.53%	0.73%	-52.51%	54092	0.8909	108.62	16.47	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230629	15.85	16.23	15.85	16.18	1.25%	0.37%	-53.68%	26335	0.4246	54.66	16.12	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230628	16.07	16.14	15.61	15.98	-0.56%	0.63%	-54.25%	34545	0.5486	68.53	15.88	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230627	15.95	16.2	15.95	16.07	0.75%	-0.06%	-53.99%	23598	0.3795	47.25	16.08	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230626	16.05	16.31	15.87	15.95	-1.3%	-0.68%	-54.34%	38595	0.6197	72.26	16.06	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230621	16.47	16.47	16.15	16.16	-2.12%	-0.74%	-53.74%	38641	0.6292	71.37	16.28	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230620	16.6	16.78	16.47	16.51	-1.32%	-0.24%	-52.73%	44920	0.7435	82.5	16.55	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230619	16.59	16.92	16.52	16.73	0.6%	-0.18%	-52.1%	60050	1.0067	107.04	16.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230616	16.73	16.73	16.52	16.63	-0.12%	0.18%	-52.39%	48706	0.8085	88.1	16.6	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230615	16.35	16.69	16.35	16.65	1.46%	0.67%	-52.33%	57044	0.9435	99.7	16.54	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230614	16.51	16.51	16.33	16.41	-0.61%	0%	-53.02%	34378	0.5642	58.8	16.41	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230613	16.37	16.55	16.21	16.51	1.16%	0.67%	-52.73%	41053	0.6733	68.17	16.4	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230612	16.15	16.39	16.1	16.32	0.25%	0.12%	-53.28%	33745	0.5502	54.76	16.3	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230609	16.27	16.28	15.63	16.28	0.68%	1.37%	-53.39%	59175	0.9505	90.04	16.06	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230608	16.6	16.6	16.16	16.17	-2.94%	-0.92%	-53.71%	53266	0.8694	82.61	16.32	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230607	16.9	17.05	16.56	16.66	-1.42%	-0.6%	-52.3%	49171	0.824	75.19	16.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230606	17.58	17.6	16.85	16.9	-3.98%	-1.34%	-51.62%	64351	1.1024	93.66	17.13	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230605	17.5	17.79	17.43	17.6	0.23%	-0.34%	-49.61%	41008	0.724	63.87	17.66	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230602	17.52	17.58	17.25	17.56	0.52%	0.63%	-49.73%	47923	0.8361	74.7	17.45	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230601	17.68	17.8	17.47	17.47	-1.96%	-0.85%	-49.99%	55180	0.972	96.9	17.62	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230531	17.75	17.94	17.56	17.82	0.17%	0.28%	-48.98%	46236	0.8218	82.92	17.77	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230530	17.85	17.86	17.57	17.79	-0.78%	0.51%	-49.07%	43017	0.7614	69.94	17.7	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230529	17.71	18	17.46	17.93	1.19%	0.84%	-48.67%	56983	1.0131	91.24	17.78	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230526	17.71	18.03	17.69	17.72	-0.62%	-0.78%	-49.27%	48471	0.8655	80.17	17.86	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230525	17.61	17.85	17.45	17.83	0.17%	0.91%	-48.96%	58677	1.0366	96.04	17.67	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230524	17.4	18.19	17.2	17.8	2.24%	-0.45%	-49.04%	85317	1.5252	144.5	17.88	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230523	23.05	23.1	22.6	22.7	-1.52%	-0.35%	-35.01%	31142	0.7094	70.68	22.78	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230522	23.28	23.3	23	23.05	-1.16%	-0.17%	-34.01%	28385	0.6555	62.91	23.09	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230519	23.15	23.49	22.77	23.32	1.13%	0.52%	-33.24%	52932	1.228	112.89	23.2	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230518	22.85	23.13	22.81	23.06	0.79%	0.3%	-33.98%	32633	0.7502	64.57	22.99	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230517	22.88	23.08	22.66	22.88	-0.17%	0.04%	-34.5%	32415	0.7413	60.78	22.87	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230516	22.71	23.05	22.55	22.92	1.01%	0.26%	-34.38%	45923	1.0499	82.77	22.86	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230515	22.3	22.69	22.06	22.69	1.52%	0.93%	-35.04%	32991	0.7416	54.38	22.48	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230510	22.32	22.45	21.83	22.23	-0.76%	0.54%	-36.36%	39766	0.8792	68.21	22.11	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230509	22.4	22.68	22.2	22.4	0.04%	-0.31%	-35.87%	40763	0.9158	55.01	22.47	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230508	22.53	22.9	22.39	22.39	-1.71%	-1.02%	-35.9%	47894	1.0833	59.45	22.62	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230505	23	23.34	22.74	22.78	-1%	-0.83%	-34.78%	43536	0.9999	51.09	22.97	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230504	22.85	23.26	22.83	23.01	-1.2%	-0.04%	-34.13%	42594	0.9805	48.51	23.02	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230428	22.74	23.75	22.6	23.29	4.3%	0.17%	-33.32%	80253	1.8661	85.9	23.25	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230427	21.98	22.78	21.8	22.33	0.13%	-0.58%	-36.07%	59400	1.334	56.15	22.46	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230426	22.11	22.74	22.1	22.3	-0.04%	-0.67%	-36.16%	51583	1.158	46.39	22.45	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230425	23.1	23.29	21.88	22.31	-3.88%	-0.67%	-36.13%	82940	1.8632	71.42	22.46	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230424	23.2	23.5	23	23.21	-0.34%	-0.09%	-33.55%	56352	1.3092	49.95	23.23	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230421	24.91	24.93	23.28	23.29	-7.4%	-2.51%	-33.32%	137530	3.2854	114.58	23.89	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230420	24.91	25.58	24.9	25.15	-0.12%	-0.28%	-28%	103135	2.6012	90.13	25.22	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230419	25.01	25.68	24.89	25.18	0.68%	-0.59%	-27.91%	96931	2.4551	75.9	25.33	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230418	25.11	25.28	24.7	25.01	-0.79%	0.24%	-28.4%	67242	1.6779	47.3	24.95	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230417	25.64	25.75	25.05	25.21	-1.72%	-0.55%	-27.83%	95414	2.4185	60.81	25.35	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230414	24.57	25.66	24.21	25.65	5.3%	2.35%	-26.57%	156085	3.9122	92.87	25.06	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230413	25.33	25.35	24.35	24.36	-4.28%	-1.38%	-30.26%	98673	2.4369	59.33	24.7	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230412	25.2	25.57	24.85	25.45	0.67%	0.51%	-27.14%	88786	2.2479	53.84	25.32	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230411	25.11	25.42	24.94	25.28	0.68%	0.36%	-27.63%	81821	2.0607	48.17	25.19	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230410	26.32	26.33	25.05	25.11	-4.34%	-1.95%	-28.11%	146572	3.754	80.42	25.61	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230407	26.51	26.51	25.9	26.25	-0.98%	0.27%	-24.85%	134459	3.5198	77.67	26.18	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230406	25.39	26.9	25.2	26.51	3.47%	0.91%	-24.11%	232078	6.0973	134.52	26.27	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230404	26	26.59	25.47	25.62	-2.03%	-1.31%	-26.65%	213325	5.5376	131.78	25.96	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230403	25.7	26.5	25.36	26.15	2.19%	0.69%	-25.14%	230382	5.9825	150.14	25.97	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230331	24.68	25.6	24.51	25.59	2.98%	1.39%	-26.74%	195459	4.9335	129.92	25.24	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230330	24.88	25.05	24.29	24.85	0.44%	0.44%	-28.86%	115837	2.8657	76.39	24.74	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230329	24.14	25	23.94	24.74	2.49%	0.73%	-29.17%	128172	3.1478	80.13	24.56	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230328	24.92	25.05	24.11	24.14	-4.28%	-2.03%	-30.89%	135384	3.3357	76	24.64	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230327	24.55	25.58	24.55	25.22	4%	0.68%	-27.8%	238210	5.9681	131.91	25.05	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230324	24.48	24.68	24.13	24.25	-1.42%	-0.41%	-30.58%	99979	2.4344	58.78	24.35	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230323	24.1	24.61	23.97	24.6	2.16%	1.23%	-29.57%	143448	3.4857	85.54	24.3	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230322	24.39	24.43	23.89	24.08	-1.23%	-0.12%	-31.06%	114952	2.771	63.99	24.11	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230321	24.92	24.92	24.13	24.38	-2.64%	-0.08%	-30.2%	138881	3.3884	78.12	24.4	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230320	24.8	25.29	24.51	25.04	1.01%	0.4%	-28.31%	165065	4.1167	100.05	24.94	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230317	24.8	24.98	24.3	24.79	1.43%	0.49%	-29.03%	180779	4.4607	116.11	24.67	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230316	24.33	25.13	24.18	24.44	-1.33%	-0.61%	-30.03%	188980	4.6473	131.2	24.59	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230315	24.06	26.41	23.8	24.77	3.17%	-0.36%	-29.09%	313389	7.7895	247.39	24.86	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230314	22.78	24.02	22.46	24.01	4.53%	2.26%	-31.26%	198596	4.6631	189.81	23.48	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230313	22.7	23.38	22.66	22.97	0.39%	-0.48%	-34.24%	92072	2.1251	104.29	23.08	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230310	23.2	23.55	22.86	22.88	-3.09%	-1.04%	-34.5%	121009	2.7981	147.87	23.12	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230309	23.04	23.93	22.91	23.61	2.65%	0.21%	-32.41%	206581	4.8664	291.63	23.56	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230308	22.03	23.2	21.88	23	4.4%	1.05%	-34.15%	125763	2.8625	224.61	22.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230307	22.6	22.67	21.99	22.03	-2.52%	-1.08%	-36.93%	47000	1.0465	95.98	22.27	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230306	22.19	22.62	22.05	22.6	1.57%	0.98%	-35.3%	60267	1.3487	124.12	22.38	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230303	22.08	22.53	22.02	22.25	2.16%	-0.09%	-36.3%	65575	1.4606	139.01	22.27	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230302	22.12	22.15	21.76	21.78	-1.13%	-0.77%	-37.65%	31496	0.6914	68.83	21.95	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230301	21.82	22.08	21.7	22.03	1.24%	0.46%	-36.93%	37636	0.8255	72.57	21.93	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230228	21.68	21.82	21.5	21.76	1.12%	0.42%	-37.7%	21416	0.464	39.19	21.67	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230227	21.81	21.81	21.46	21.52	-1.42%	-0.42%	-38.39%	25911	0.5599	44.68	21.61	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230224	21.96	22.05	21.67	21.83	-0.18%	-0.09%	-37.5%	23248	0.508	39.04	21.85	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230223	22.07	22.16	21.75	21.87	-0.91%	-0.27%	-37.39%	31138	0.683	49.32	21.93	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230222	22.1	22.22	21.97	22.07	-0.76%	-0.05%	-36.82%	34930	0.7711	51.68	22.08	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230221	22.16	22.42	22.11	22.24	-0.09%	-0.13%	-36.33%	28508	0.6348	42.36	22.27	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230220	22.11	22.29	21.76	22.26	0.77%	1.23%	-36.27%	37905	0.8334	56.05	21.99	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230217	22.43	22.59	22.03	22.09	-1.07%	-0.85%	-36.76%	42211	0.9406	62.49	22.28	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230216	23.13	23.31	22.09	22.33	-3.38%	-1.98%	-36.07%	79751	1.8171	117.6	22.78	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230215	22.98	23.16	22.81	23.11	1.01%	0.43%	-33.84%	47030	1.0822	72.05	23.01	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230214	23.05	23.27	22.73	22.88	-0.69%	-0.35%	-34.5%	42484	0.9754	64.68	22.96	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230213	22.9	23.14	22.83	23.04	0.22%	0.22%	-34.04%	40970	0.9417	63.75	22.99	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230210	23.3	23.38	22.86	22.99	-1.29%	-0.35%	-34.18%	52939	1.2214	82.42	23.07	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230209	22.5	23.29	22.4	23.29	3.37%	1.26%	-33.32%	78696	1.8104	127.74	23	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230208	22.95	23.15	22.52	22.53	-1.92%	-1.01%	-35.5%	40018	0.9107	68.4	22.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230207	22.72	22.97	22.53	22.97	1.59%	0.97%	-34.24%	39750	0.9044	71.07	22.75	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230206	22.75	22.96	22.56	22.61	-1.78%	-0.44%	-35.27%	47871	1.0871	87.11	22.71	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230203	22.72	23.18	22.53	23.02	0.44%	0.66%	-34.1%	52821	1.2081	98.5	22.87	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230202	22.81	23.24	22.52	22.92	1.1%	0.04%	-34.38%	64735	1.4829	129.33	22.91	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230201	22.33	22.8	22.3	22.67	1.52%	0.31%	-35.1%	48451	1.0949	105.72	22.6	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230131	22.2	22.36	22.01	22.33	0.18%	0.5%	-36.07%	34421	0.765	76.52	22.22	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230130	22.5	22.5	22.2	22.29	0.59%	-0.09%	-36.19%	45472	1.0145	102.18	22.31	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230120	22.15	22.23	22	22.16	0.27%	0.27%	-36.56%	32895	0.7271	75.33	22.1	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230119	21.9	22.22	21.76	22.1	1.56%	0.32%	-36.73%	46444	1.0233	116.61	22.03	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230118	21.68	21.8	21.59	21.76	0.14%	0.23%	-37.7%	19610	0.4257	43.71	21.71	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230117	21.54	21.98	21.46	21.73	0.88%	-0.32%	-37.79%	34776	0.7581	76.82	21.8	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230116	21.01	21.73	20.92	21.54	1.8%	0.33%	-38.33%	38869	0.8347	83.91	21.47	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230113	21.55	21.55	21	21.16	-1.12%	-0.05%	-39.42%	31325	0.663	69.51	21.17	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230112	21.33	21.6	21.26	21.4	0.19%	-0.14%	-38.73%	25218	0.5404	57.53	21.43	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230111	21.9	22.4	21.28	21.36	-2.24%	-2.38%	-38.85%	47681	1.0431	110.79	21.88	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230110	21.7	22.08	21.65	21.85	0.18%	-0.41%	-37.45%	36668	0.8044	89.64	21.94	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230109	21.71	22.01	21.5	21.81	-0.05%	0.28%	-37.56%	40977	0.8913	101.13	21.75	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230106	21.2	22.09	21.11	21.82	2.63%	1.11%	-37.53%	62495	1.3487	157.82	21.58	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230105	21	21.34	20.96	21.26	0.85%	0.28%	-39.14%	31367	0.665	81.17	21.2	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230104	21.17	21.41	20.92	21.08	-0.57%	-0.28%	-39.65%	29173	0.6167	72.62	21.14	0%	35.01	0%	35.62	0%	34.93	0%	0%
20230103	20.51	21.2	20.46	21.2	3.36%	1.29%	-39.31%	36661	0.7674	89.96	20.93	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221230	20.78	20.92	20.43	20.51	-0.53%	-0.39%	-41.28%	21250	0.4375	56.68	20.59	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221229	20.67	20.98	20.6	20.62	-0.82%	-0.67%	-40.97%	25005	0.5192	50.51	20.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221228	20.95	20.98	20.6	20.79	-1.33%	0.14%	-40.48%	28118	0.5836	48.37	20.76	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221227	20.9	21.11	20.76	21.07	0.77%	0.62%	-39.68%	30178	0.6319	45.24	20.94	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221226	20.46	20.98	20.41	20.91	2.45%	0.43%	-40.14%	31152	0.6485	44.49	20.82	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221223	20.44	20.61	20.08	20.41	-0.78%	0.29%	-41.57%	33106	0.6737	42.16	20.35	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221222	21.25	21.3	20.5	20.57	-2.79%	-1.44%	-41.11%	46730	0.9752	56.04	20.87	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221221	21.66	21.83	20.88	21.16	-2.44%	-0.47%	-39.42%	46007	0.9783	55.7	21.26	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221220	21.64	21.93	21.55	21.69	0.23%	-0.14%	-37.9%	30681	0.6665	36.76	21.72	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221219	22.9	22.96	21.62	21.64	-4.71%	-2.13%	-38.05%	62503	1.3819	71.02	22.11	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221216	23.19	23.38	22.71	22.71	-2.95%	-1%	-34.98%	69713	1.5992	81.94	22.94	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221215	22.5	23.76	22.4	23.4	2.05%	0.3%	-33.01%	96731	2.2567	120.17	23.33	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221214	23.59	23.79	22.62	22.93	-0.17%	-1.84%	-34.35%	102364	2.3917	161.86	23.36	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221213	22.84	23.2	22.71	22.97	-0.48%	0.09%	-34.24%	49958	1.1465	70.33	22.95	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221212	22.99	23.4	22.7	23.08	0.39%	-0.04%	-33.92%	80000	1.8469	113.36	23.09	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221209	22.33	23	22.25	22.99	2.59%	1.19%	-34.18%	84004	1.9087	126.14	22.72	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221208	22.3	22.45	22.01	22.41	0.04%	0.9%	-35.84%	41565	0.9231	62.19	22.21	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221207	22.7	22.78	22.3	22.4	-1.97%	-0.4%	-35.87%	55745	1.2536	83.3	22.49	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221206	22.67	23.22	22.56	22.85	0.57%	-0.48%	-34.58%	72352	1.6612	106.96	22.96	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221205	22.4	22.73	22.02	22.72	1.97%	1.34%	-34.96%	55203	1.2375	77.22	22.42	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221202	22.35	22.49	22.24	22.28	-0.58%	-0.27%	-36.22%	38276	0.8551	51.87	22.34	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221201	22.66	22.79	22.28	22.41	0.67%	-0.53%	-35.84%	46160	1.0401	53.75	22.53	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221130	22.45	22.49	22.11	22.26	-0.4%	0%	-36.27%	35528	0.7908	34.8	22.26	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221129	22.06	22.56	22.01	22.35	1.64%	0.18%	-36.01%	47460	1.0587	43.45	22.31	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221128	21.41	21.99	21.41	21.99	0.37%	0.87%	-37.05%	36148	0.788	28.3	21.8	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221125	22.5	22.95	21.91	21.91	-3.48%	-2.06%	-37.27%	76752	1.7168	59.74	22.37	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221124	22.98	23.07	22.5	22.7	-1.13%	-0.22%	-35.01%	54314	1.2358	42.17	22.75	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221123	23.75	23.75	22.41	22.96	-2.84%	0.04%	-34.27%	85732	1.9672	65.17	22.95	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221122	23.96	24.44	23.28	23.63	-2.15%	-0.92%	-32.35%	100714	2.4022	81.58	23.85	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221121	23.99	24.48	23.65	24.15	-0.37%	0.62%	-30.86%	79482	1.9078	66.3	24	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221118	24.65	24.95	24.18	24.24	-1.86%	-1.26%	-30.6%	147120	3.6116	123.57	24.55	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221117	23.64	24.72	23.38	24.7	4.93%	2.36%	-29.29%	184512	4.4519	153.68	24.13	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221116	24.04	24.05	23.51	23.54	-2.45%	-0.8%	-32.61%	104115	2.4708	88.21	23.73	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221115	22.8	24.2	22.61	24.13	6.25%	1.69%	-30.92%	184725	4.3839	150.25	23.73	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221114	22.7	23.19	22.5	22.71	0.04%	-0.44%	-34.98%	56883	1.2975	46.93	22.81	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221111	23.09	23.44	22.7	22.7	0.67%	-1.48%	-35.01%	88194	2.0323	69.54	23.04	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221110	23.35	23.55	22.55	22.55	-3.92%	-1.83%	-35.44%	94398	2.1685	71.06	22.97	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221109	23.53	23.57	23.23	23.47	0.26%	0.3%	-32.81%	51805	1.2124	38.29	23.4	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221108	23.73	24.04	23.25	23.41	-1.68%	-0.21%	-32.98%	69104	1.621	47.64	23.46	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221107	24.13	24.26	23.64	23.81	-1.33%	-0.25%	-31.84%	87384	2.0855	59.32	23.87	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221104	23.8	24.22	23.57	24.13	0.67%	1.09%	-30.92%	130490	3.1154	84.89	23.87	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221103	23.19	23.97	23.01	23.97	2.22%	1.18%	-31.38%	140277	3.3236	89.98	23.69	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221102	23.51	24.19	23.38	23.45	-1.39%	-1.18%	-32.87%	124608	2.9572	79.71	23.73	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221101	23.7	23.82	23.19	23.78	-0.25%	1.15%	-31.92%	122687	2.8848	82.72	23.51	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221031	23	23.85	22.8	23.84	3.65%	1.66%	-31.75%	132487	3.1067	92.48	23.45	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221028	22.78	23.75	22.61	23	0.31%	-1.03%	-34.15%	134351	3.1224	95.69	23.24	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221027	23.41	23.81	22.89	22.93	-3.45%	-1.92%	-34.35%	143596	3.3576	110.51	23.38	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221026	23.08	23.86	22.61	23.75	2.95%	1.84%	-32.01%	150689	3.5137	124.81	23.32	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221025	22.61	23.23	22.18	23.07	0.83%	1.14%	-33.95%	118909	2.712	104.03	22.81	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221024	22.68	23.59	22.49	22.88	0.84%	-1.04%	-34.5%	164968	3.8135	157.86	23.12	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221021	22.62	22.85	21.76	22.69	0.31%	1.89%	-35.04%	165106	3.6765	165.83	22.27	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221020	20.4	22.62	20.3	22.62	10.02%	4.24%	-35.24%	168719	3.6615	184.36	21.7	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221019	20.7	21.14	20.53	20.56	-1.25%	-1.2%	-41.14%	70525	1.4674	81.1	20.81	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221018	21.12	21.15	20.58	20.82	-1.42%	0%	-40.4%	81766	1.702	94.86	20.82	0%	35.01	0%	35.62	0%	34.93	0%	0%
20221017	20.6	21.2	20.56	21.12	0.76%	1.1%	-39.54%	105002	2.1937	124.58	20.89	0%	35.01	0%	35.62	0%	34.93	0%	0%
20220720	25	25.32	24.6	24.82	-0.68%	-0.28%	-28.94%	126504	3.1488	192.66	24.89	-27.43%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220719	24.4	25.03	24.15	24.99	2%	1.63%	-28.46%	140428	3.4536	211.31	24.59	-28.31%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220718	24.06	24.6	23.68	24.5	0.41%	1.53%	-29.86%	125481	3.0283	185.29	24.13	-29.65%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220715	23.92	24.75	23.8	24.4	1.24%	0%	-30.15%	138254	3.3738	206.43	24.4	-28.86%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220714	24.95	24.95	23.62	24.1	-4.67%	0.04%	-31%	236811	5.705	349.06	24.09	-29.77%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220713	25	25.38	24.75	25.28	1.89%	0.92%	-27.63%	71233	1.7843	109.17	25.05	-26.97%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220712	25.4	25.63	24.8	24.81	-2.44%	-1.16%	-28.97%	81204	2.0385	124.73	25.1	-26.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220711	27	27	25.01	25.43	-6.34%	-1.05%	-27.2%	160137	4.1161	251.84	25.7	-25.07%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220708	26.95	27.59	26.85	27.15	0.74%	-0.48%	-22.27%	127604	3.4812	213	27.28	-20.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220707	26.88	27.19	26.06	26.95	0.26%	1.54%	-22.85%	120325	3.1938	195.41	26.54	-22.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220706	26.6	27.88	26.5	26.88	0.3%	-1.03%	-23.05%	159731	4.3376	265.4	27.16	-20.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220705	26.81	27.31	26.01	26.8	-0.96%	0.49%	-23.28%	134620	3.5906	219.69	26.67	-22.24%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220704	27.56	27.79	26.26	27.06	-2.84%	0.82%	-22.53%	164100	4.404	269.46	26.84	-21.75%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220701	28.3	28.76	27.5	27.85	-2.52%	-0.68%	-20.27%	167092	4.6857	286.7	28.04	-18.25%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220630	28.31	29.21	27.73	28.57	2.29%	0.32%	-18.21%	214233	6.1004	373.25	28.48	-16.97%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220629	28.65	29.63	27.62	27.93	-2.51%	-2.65%	-20.04%	269051	7.7184	472.25	28.69	-16.36%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220628	27.13	29.82	26.43	28.65	5.68%	2.14%	-17.98%	338843	9.506	581.63	28.05	-18.22%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220627	26.19	27.35	26.19	27.11	3%	1.19%	-22.39%	205234	5.4989	336.45	26.79	-21.9%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220624	26.26	27.1	26.25	26.32	-0.64%	-1.09%	-24.65%	176314	4.691	287.02	26.61	-22.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220623	25.8	26.57	25.8	26.49	1.85%	1.11%	-24.16%	169630	4.4442	271.92	26.2	-23.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220622	27.27	27.27	25.51	26.01	-4.66%	-0.46%	-25.54%	224027	5.8546	358.22	26.13	-23.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220621	26.62	27.79	26.26	27.28	1.64%	0.7%	-21.9%	280022	7.5848	464.08	27.09	-21.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220620	26.12	27.45	25.86	26.84	1.94%	0.83%	-23.16%	256819	6.8361	418.27	26.62	-22.39%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220617	26.8	27.3	26.08	26.33	-0.72%	-1.05%	-24.62%	321362	8.551	523.2	26.61	-22.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220616	24	26.52	24	26.52	10%	3.88%	-24.08%	245269	6.262	383.14	25.53	-25.57%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220615	24.19	24.88	23.91	24.11	-0.54%	-1.31%	-30.98%	155798	3.8063	232.89	24.43	-28.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220614	24.64	24.74	23.36	24.24	-2.88%	0.96%	-30.6%	160926	3.8634	236.38	24.01	-30%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220613	24.92	25.2	24.47	24.96	0.12%	0.52%	-28.54%	153790	3.8187	233.65	24.83	-27.61%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220610	23.06	25.54	23.01	24.93	6.9%	1.47%	-28.63%	224195	5.5094	337.09	24.57	-28.37%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220609	23.88	24.06	23.16	23.32	-3.84%	-0.77%	-33.24%	114846	2.6986	165.11	23.5	-31.49%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220608	24.2	24.59	23.43	24.25	1.38%	0.75%	-30.58%	150148	3.6138	221.11	24.07	-29.83%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220607	24.14	24.8	23.68	23.92	-1.73%	-0.42%	-31.52%	153060	3.6759	224.91	24.02	-29.97%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220606	23.97	24.62	23.97	24.34	1.67%	-0.04%	-30.32%	179291	4.3649	267.07	24.35	-29.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220602	23.71	24.25	23.22	23.94	0.97%	0.5%	-31.46%	170707	4.0669	248.83	23.82	-30.55%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220601	23	23.91	22.76	23.71	2.73%	1.07%	-32.12%	183243	4.2987	263.02	23.46	-31.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220531	22.91	23.17	22.08	23.08	0.44%	1.58%	-33.92%	132503	3.01	184.17	22.72	-33.76%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220530	22.74	23.2	22.18	22.98	1.41%	1.1%	-34.21%	117194	2.6641	163	22.73	-33.73%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220527	22.7	23.27	22.31	22.66	0.71%	-0.74%	-35.13%	116793	2.6666	163.16	22.83	-33.44%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220526	22.99	23.19	22.29	22.5	-2.13%	-0.62%	-35.59%	115884	2.6241	160.56	22.64	-33.99%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220525	22.84	23.56	22.77	22.99	0.66%	-0.39%	-34.18%	124772	2.8801	176.22	23.08	-32.71%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220524	24.6	24.61	22.81	22.84	-7.9%	-3.22%	-34.61%	205466	4.8483	296.64	23.6	-31.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220523	25	25.3	24.5	24.8	-1.08%	-0.04%	-29%	137755	3.4173	209.09	24.81	-27.67%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220520	24.98	25.43	24.7	25.07	-0.28%	0.2%	-28.23%	193309	4.8373	295.97	25.02	-27.06%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220519	23.29	25.92	23.2	25.14	5.99%	1.86%	-28.03%	294969	7.2806	445.47	24.68	-28.05%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220518	23.89	26.26	23.38	23.72	-1.94%	-3.18%	-32.09%	264545	6.4808	396.53	24.5	-28.57%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220517	23.89	24.35	23.1	24.19	0.75%	0.79%	-30.75%	130235	3.1253	191.22	24	-30.03%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220516	24.45	24.52	23.68	24.01	-0.87%	0.13%	-31.26%	109984	2.6374	161.37	23.98	-30.09%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220513	24.8	24.83	23.6	24.22	-4.04%	0.12%	-30.66%	157981	3.8213	233.81	24.19	-29.48%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220512	24	25.28	23.81	25.24	3.87%	3.49%	-27.74%	123902	3.0218	184.89	24.39	-28.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220511	31.26	32.7	31.05	31.68	1.34%	-0.56%	-9.3%	150269	4.788	292.96	31.86	-7.11%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220510	29.77	32.29	29.77	31.26	2.59%	-0.32%	-10.51%	144416	4.5286	277.08	31.36	-8.57%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220509	30.07	31.05	29.87	30.47	1.91%	0.1%	-12.77%	87925	2.6766	163.77	30.44	-11.25%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220506	29.28	30.65	29.28	29.9	-0.86%	-0.57%	-14.4%	109675	3.2978	201.78	30.07	-12.33%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220505	28.7	30.91	28.52	30.16	6.53%	1%	-13.66%	191992	5.7335	350.81	29.86	-12.94%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220429	25.87	28.31	25.87	28.31	9.98%	1.83%	-18.95%	139176	3.8684	236.69	27.8	-18.95%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220428	27.41	27.77	25.61	25.74	-9.53%	-2.57%	-26.31%	123926	3.2747	200.36	26.42	-22.97%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220427	27.4	28.52	25.35	28.45	0.99%	5.92%	-18.55%	177639	4.771	291.91	26.86	-21.69%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220426	27.9	28.9	26.23	28.17	1.26%	1.26%	-19.35%	111179	3.0928	189.23	27.82	-18.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220425	27.36	29.3	27.2	27.82	-2.25%	-2.11%	-20.35%	132949	3.7779	231.15	28.42	-17.14%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220422	30.65	31.78	28.07	28.46	-7.66%	-5.07%	-18.52%	177747	5.3294	326.08	29.98	-12.59%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220421	29.7	31.38	29.53	30.82	1.68%	0.1%	-11.77%	129694	3.9933	244.33	30.79	-10.23%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220420	30.55	31.75	29.95	30.31	-1.27%	-1.33%	-13.23%	113411	3.484	213.17	30.72	-10.44%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220419	31.15	31.15	30.3	30.7	-1.92%	0.16%	-12.11%	107355	3.2907	201.34	30.65	-10.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220418	29.3	32.3	29.1	31.3	6.46%	1.13%	-10.39%	181031	5.6025	342.79	30.95	-9.77%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220415	30	30.47	28.9	29.4	-2.16%	-0.98%	-15.83%	157190	4.6676	285.59	29.69	-13.44%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220414	28.28	30.05	28.18	30.05	9.99%	3.91%	-13.97%	144714	4.185	256.06	28.92	-15.69%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220413	27.22	28.09	26.87	27.32	-0.4%	-0.58%	-21.79%	75303	2.069	126.59	27.48	-19.88%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220412	27.6	27.85	26.84	27.43	-1.22%	0.33%	-21.47%	64629	1.7667	108.1	27.34	-20.29%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220411	28.12	28.84	27.23	27.77	-4.04%	-0.96%	-20.5%	78934	2.2132	135.42	28.04	-18.25%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220408	28.19	29.58	27.63	28.94	2.3%	0.7%	-17.15%	104025	2.9893	182.9	28.74	-16.21%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220407	29.16	29.16	28.03	28.29	-3.61%	-0.63%	-19.01%	65639	1.8688	114.34	28.47	-17%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220401	29.03	29.9	28.8	29.26	0.9%	-0.51%	-16.23%	89460	2.6307	160.96	29.41	-14.26%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220331	30.48	30.48	28.56	29	-5.38%	-1.09%	-16.98%	142118	4.1667	254.94	29.32	-14.52%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220330	29.74	31.46	29.63	30.65	2.78%	-0.1%	-12.25%	134993	4.1413	253.39	30.68	-10.55%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220329	29.52	30.35	29.12	29.82	1.19%	0.17%	-14.63%	112686	3.3542	205.23	29.77	-13.21%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220328	29.56	30.26	28.83	29.47	-2.51%	-0.44%	-15.63%	131742	3.9002	238.63	29.6	-13.7%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220325	30	31.5	30	30.23	0.93%	-1.4%	-13.46%	164067	5.0301	307.77	30.66	-10.61%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220324	31.9	32.12	29.7	29.95	-7.68%	-2.03%	-14.26%	203661	6.2262	380.95	30.57	-10.87%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220323	30.9	32.47	30.83	32.44	3.58%	2.24%	-7.13%	210636	6.6845	408.99	31.73	-7.49%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220322	31.91	32.61	30.7	31.32	-4.28%	-0.63%	-10.33%	229424	7.2324	442.52	31.52	-8.1%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220321	31.66	33.41	31.02	32.72	1.33%	1.74%	-6.33%	330485	10.628	650.28	32.16	-6.24%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220318	35.54	35.54	32	32.29	-9.14%	-3.44%	-7.56%	391487	13.0895	800.88	33.44	-2.51%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220317	34.65	35.54	33.29	35.54	10%	1.75%	1.75%	185539	6.4801	396.49	34.93	1.84%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220316	29.88	32.31	29.44	32.31	10.01%	4.02%	-7.5%	329967	10.2491	627.09	31.06	-9.45%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220315	26.57	29.37	26.55	29.37	10%	1.66%	-15.92%	235210	6.796	415.82	28.89	-15.77%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220311	27.13	28.38	27.05	27.67	-1.84%	0.04%	-20.78%	84523	2.3383	143.07	27.66	-19.36%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220310	29.5	29.78	27.48	28.19	-1.43%	-0.74%	-19.3%	198825	5.6468	345.5	28.4	-17.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220309	27.52	29.35	27.25	28.6	4.76%	1.35%	-18.12%	256474	7.238	442.86	28.22	-17.73%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220308	25.95	28.62	25.76	27.3	4.92%	-0.94%	-21.84%	220513	6.0776	371.86	27.56	-19.65%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220307	25.53	26.55	25.37	26.02	0.62%	-0.34%	-25.51%	49907	1.3031	79.73	26.11	-23.88%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220304	26.15	27.19	25.7	25.86	-1.22%	-1.93%	-25.97%	57312	1.5112	92.46	26.37	-23.12%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220303	26.85	27	26.1	26.18	-2.53%	-1.02%	-25.05%	54822	1.4501	88.72	26.45	-22.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220302	26.79	27.25	26.52	26.86	-0.63%	-0.15%	-23.1%	41609	1.1191	68.47	26.9	-21.57%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220301	26.55	27.2	26.52	27.03	1.81%	0.37%	-22.62%	71385	1.9222	117.61	26.93	-21.49%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220228	26.06	26.87	26.06	26.55	-0.49%	0.04%	-23.99%	63335	1.6808	102.84	26.54	-22.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220225	27.6	28.6	26.54	26.68	-2.98%	-2.24%	-23.62%	128360	3.5035	214.36	27.29	-20.44%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220224	27	28.09	26.35	27.5	4.68%	0.77%	-21.27%	190678	5.2044	318.43	27.29	-20.44%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220223	23.57	26.27	23.57	26.27	10.01%	3.3%	-24.79%	60621	1.5415	94.32	25.43	-25.86%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220222	24	24.23	23.66	23.88	-1.65%	-0.08%	-31.63%	27677	0.6616	40.48	23.9	-30.32%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220221	24.8	24.88	24.15	24.28	-2.14%	-0.29%	-30.49%	36349	0.885	54.15	24.35	-29.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220218	24.92	25.2	24.5	24.81	-1.08%	0.2%	-28.97%	33376	0.8265	50.57	24.76	-27.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220217	24.82	25.5	24.6	25.08	1.09%	-0.12%	-28.2%	38465	0.9658	59.09	25.11	-26.79%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220216	24.3	25.15	24.25	24.81	2.1%	0.28%	-28.97%	36970	0.9145	55.95	24.74	-27.87%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220215	24.04	24.46	23.85	24.3	1.89%	0.41%	-30.43%	27128	0.6564	40.16	24.2	-29.45%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220214	23.4	24.07	23.2	23.85	1.06%	0.17%	-31.72%	20395	0.4856	29.71	23.81	-30.58%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220211	24.2	24.35	23.49	23.6	-3.59%	-1.05%	-32.44%	30577	0.7294	44.63	23.85	-30.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220210	24.83	25.21	24.21	24.48	-1.49%	-0.53%	-29.92%	30601	0.7531	46.08	24.61	-28.25%	35.01	0%	35.62	0%	34.93	0%	0.85%
20220209	24.31	24.85	24.27	24.85	1.76%	1.06%	-28.86%	24763	0.609	37.26	24.59	-28.31%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211203	28.85	29.99	28.73	29.67	3.78%	0.13%	-15.06%	64906	1.923	117.66	29.63	-13.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211202	29.3	29.58	28.53	28.59	-3.35%	-1.14%	-18.15%	56192	1.6249	99.42	28.92	-15.69%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211201	29.72	30.19	29.2	29.58	-0.47%	-0.14%	-15.32%	44627	1.322	80.89	29.62	-13.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211130	29.47	30.27	29.3	29.72	0.88%	-0.1%	-14.92%	67456	2.0071	122.8	29.75	-13.27%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211129	29.51	29.9	28.74	29.46	-2.13%	0.48%	-15.66%	76400	2.24	137.06	29.32	-14.52%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211126	30.48	31.2	29.68	30.1	-1.25%	-0.5%	-13.83%	91762	2.7755	169.82	30.25	-11.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211125	32	32.6	30.06	30.48	-7.58%	-2.4%	-12.74%	132559	4.1404	253.33	31.23	-8.95%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211124	31.82	34.16	31.05	32.98	5.2%	0.3%	-5.58%	169692	5.5797	341.4	32.88	-4.14%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211123	31.04	33.34	30.19	31.35	0.51%	-1.23%	-10.25%	185981	5.9026	361.15	31.74	-7.46%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211122	28.1	31.19	27.11	31.19	10.02%	4.98%	-10.71%	115750	3.439	210.42	29.71	-13.38%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211119	31	32	26.84	28.35	-4.93%	-3.21%	-18.84%	162276	4.7535	290.84	29.29	-14.61%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211116	27.9	29.82	27.65	29.82	10%	2.83%	-14.63%	110647	3.2083	196.3	29	-15.45%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211115	27.96	28.52	27	27.11	0.41%	-2.48%	-22.39%	107243	2.981	182.39	27.8	-18.95%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211112	26.43	27.19	25.96	27	1.5%	1.47%	-22.7%	69188	1.8414	112.67	26.61	-22.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211111	25.52	27.27	25.28	26.6	3.66%	1.1%	-23.85%	76151	2.0038	122.6	26.31	-23.29%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211110	25.6	25.95	25.36	25.66	-1.04%	0.2%	-26.54%	36858	0.944	57.76	25.61	-25.34%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211109	25.78	26.43	25.27	25.93	0.12%	0.43%	-25.77%	49051	1.2664	77.49	25.82	-24.72%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211108	25.91	26.1	24.98	25.9	-0.73%	1.49%	-25.85%	47560	1.2136	74.25	25.52	-25.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211105	25.76	26.85	25.41	26.09	1.72%	-0.11%	-25.31%	83332	2.177	133.2	26.12	-23.85%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211104	24.62	25.9	24.28	25.65	4.18%	1.06%	-26.57%	87414	2.2189	135.76	25.38	-26.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211103	24.23	24.88	23.98	24.62	1.53%	0.74%	-29.52%	55102	1.3468	82.4	24.44	-28.75%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211102	23.74	24.68	23.47	24.25	2.15%	0.33%	-30.58%	65812	1.5904	97.31	24.17	-29.53%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211101	24.1	24.18	23.4	23.74	-1.86%	0%	-32.04%	49053	1.1645	71.25	23.74	-30.79%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211029	22.5	24.6	22.31	24.19	4.58%	1.47%	-30.75%	70690	1.6853	103.12	23.84	-30.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211028	24.2	24.76	22.85	23.13	-4.3%	-1.66%	-33.78%	51613	1.2137	74.26	23.52	-31.43%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211027	24.31	24.6	23.7	24.17	-2.19%	0.12%	-30.8%	61517	1.4852	90.87	24.14	-29.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211026	23.63	25.35	23.6	24.71	2.96%	0.94%	-29.26%	96602	2.3652	144.72	24.48	-28.63%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211025	23.98	24.19	22.98	24	1.61%	1.44%	-31.29%	110692	2.6186	160.22	23.66	-31.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211022	21.32	23.62	21.24	23.62	10.01%	2.79%	-32.38%	79864	1.8354	112.3	22.98	-33%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211021	21.59	21.71	21.13	21.47	-1.11%	0.33%	-38.53%	25026	0.5356	32.77	21.4	-37.61%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211020	21.85	21.9	21.31	21.71	-2.3%	0.23%	-37.85%	31741	0.6874	42.06	21.66	-36.85%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211019	21.95	22.27	21.93	22.22	1%	0.41%	-36.39%	24508	0.5424	33.19	22.13	-35.48%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211018	22.02	22.18	21.8	22	-0.23%	0.23%	-37.02%	22984	0.5046	30.87	21.95	-36.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211015	21.88	22.4	21.55	22.05	0.92%	-0.18%	-36.87%	31741	0.7013	42.91	22.09	-35.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211014	21.52	21.96	21.4	21.85	1.02%	0.32%	-37.45%	19196	0.418	25.58	21.78	-36.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211013	21.42	21.74	21.22	21.63	1.45%	0.84%	-38.08%	21662	0.4647	28.43	21.45	-37.46%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211012	22.08	22.27	21.22	21.32	-3.53%	-1.2%	-38.96%	28110	0.6065	37.11	21.58	-37.08%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211011	23.15	23.15	21.47	22.1	-2.47%	-0.41%	-36.73%	42271	0.9381	57.4	22.19	-35.31%	35.01	0%	35.62	0%	34.93	0%	0.85%
20211008	22.97	23.39	22.42	22.66	0.62%	-0.48%	-35.13%	34644	0.7888	48.26	22.77	-33.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210930	21.93	22.62	21.59	22.52	5.63%	1.44%	-35.53%	29231	0.6488	39.7	22.2	-35.28%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210929	22.14	22.23	21.3	21.32	-4.27%	-1.62%	-38.96%	40563	0.8789	53.78	21.67	-36.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210928	22.14	22.7	21.89	22.27	0.81%	-0.04%	-36.24%	33259	0.741	45.34	22.28	-35.04%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210927	24.06	24.2	22.05	22.09	-8.19%	-3.28%	-36.76%	67591	1.5435	94.44	22.84	-33.41%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210924	25.52	25.61	23.75	24.06	-5.79%	-1.51%	-31.12%	47945	1.1713	71.67	24.43	-28.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210923	25.58	26.24	25.51	25.54	-0.16%	-1.01%	-26.88%	22623	0.5836	35.71	25.8	-24.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210922	25.27	25.7	25.02	25.58	0.39%	0.16%	-26.77%	18231	0.4657	28.49	25.54	-25.54%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210917	26.2	26.57	25	25.48	-3.08%	-0.51%	-27.05%	33205	0.8504	52.03	25.61	-25.34%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210916	26.94	27.07	26.28	26.29	-2.38%	-1.42%	-24.74%	25416	0.6778	41.47	26.67	-22.24%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210915	26.6	27.2	26.33	26.93	0.9%	0.41%	-22.9%	30199	0.8098	49.55	26.82	-21.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210914	26.72	27.33	26.66	26.69	-1.33%	-0.93%	-23.59%	33848	0.9117	55.78	26.94	-21.46%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210913	27.26	27.52	26.85	27.05	-2.77%	-0.04%	-22.56%	47490	1.2852	78.64	27.06	-21.11%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210910	27.2	28.37	26.65	27.82	2.54%	1.2%	-20.35%	78540	2.1591	132.11	27.49	-19.85%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210909	27.15	27.6	26.8	27.13	-1.09%	0.15%	-22.33%	38037	1.0306	63.06	27.09	-21.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210908	26.83	27.67	26.61	27.43	2.54%	1.44%	-21.47%	52538	1.4206	86.92	27.04	-21.17%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210907	26.8	27.09	26.51	26.75	-0.26%	0.3%	-23.42%	38762	1.0337	63.25	26.67	-22.24%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210906	26.97	27.08	26.32	26.82	-1%	0.22%	-23.22%	35717	0.9559	58.49	26.76	-21.98%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210729	33.07	35.32	32.48	35.32	10%	2.97%	1.12%	184485	6.3281	387.19	34.3	0%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210728	32	34.18	30	32.11	-2.16%	-1.95%	-8.07%	187014	6.1252	374.77	32.75	-4.52%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210727	33.37	34.58	31.8	32.82	4.39%	-1.71%	-6.04%	251455	8.3973	513.79	33.39	-2.65%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210726	30.51	32.47	30.51	31.44	2.34%	-0.38%	-9.99%	172924	5.4581	333.96	31.56	-7.99%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210723	28.71	31.76	28.53	30.72	6.11%	0.07%	-12.05%	209361	6.4278	393.29	30.7	-10.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210722	28.66	30.12	28.35	28.95	0.21%	-0.89%	-17.12%	182421	5.3292	326.07	29.21	-14.84%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210721	26.6	29.15	26.33	28.89	8.85%	3.1%	-17.29%	152688	4.2789	261.81	28.02	-18.31%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210720	26.55	26.9	26.08	26.54	-0.64%	0.26%	-24.02%	47849	1.2665	77.49	26.47	-22.83%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210719	26.6	26.78	26.01	26.71	0.79%	1.37%	-23.53%	53132	1.4001	85.67	26.35	-23.18%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210716	25.76	26.91	25.6	26.5	2.4%	0.45%	-24.13%	91833	2.4225	148.22	26.38	-23.09%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210715	25.22	26.07	24.47	25.88	1.89%	2.62%	-25.91%	69876	1.7624	107.83	25.22	-26.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210714	26.1	26.13	25.32	25.4	-2.38%	-0.97%	-27.28%	62905	1.6132	98.7	25.65	-25.22%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210713	26.2	26.82	25.86	26.02	0.08%	-0.84%	-25.51%	95279	2.4998	152.95	26.24	-23.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210712	26.16	26.31	25.58	26	-0.19%	0.31%	-25.57%	76046	1.9713	120.61	25.92	-24.43%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210709	25.6	26.28	25.36	26.05	0.39%	0.73%	-25.42%	94304	2.4385	149.2	25.86	-24.61%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210708	24.52	26.2	24.32	25.95	6%	1.13%	-25.71%	134577	3.4528	211.26	25.66	-25.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210707	23.76	24.65	23.49	24.48	1.37%	1.75%	-29.92%	61323	1.4757	90.29	24.06	-29.85%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210706	24.78	24.88	23.58	24.15	-2.5%	-0.29%	-30.86%	66411	1.6083	98.4	24.22	-29.39%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210705	24.19	24.99	24.19	24.77	2.95%	0.86%	-29.09%	54585	1.3406	82.02	24.56	-28.4%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210702	24.93	24.99	23.93	24.06	-5.01%	-1.03%	-31.12%	75176	1.8278	111.83	24.31	-29.13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210701	25.7	26.19	25.15	25.33	-1.94%	-1.48%	-27.48%	84994	2.1848	133.68	25.71	-25.04%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210630	25.11	26.08	25	25.83	3.78%	0.51%	-26.05%	95951	2.4658	150.87	25.7	-25.07%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210629	25.16	25.18	24.53	24.89	-1.85%	0.28%	-28.74%	53151	1.3192	80.72	24.82	-27.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210628	24.66	25.48	24.47	25.36	2.63%	1.2%	-27.4%	77141	1.9329	118.27	25.06	-26.94%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210625	24.27	24.99	23.86	24.71	1.9%	0.9%	-29.26%	85021	2.0818	127.38	24.49	-28.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210624	25.09	25.62	24.16	24.25	-3.46%	-1.7%	-30.58%	96000	2.3686	144.92	24.67	-28.08%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210623	25.05	27.36	24.96	25.12	-0.67%	-3.16%	-28.08%	148934	3.8627	236.34	25.94	-24.37%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210622	24.8	25.46	24.32	25.29	1.16%	1.85%	-27.6%	98708	2.4508	149.95	24.83	-27.61%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210621	24.01	25.01	23.69	25	4.38%	2.08%	-28.43%	122177	2.9924	183.09	24.49	-28.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210618	23.93	24.15	23.51	23.95	-0.5%	0.46%	-31.43%	106525	2.5392	155.36	23.84	-30.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210617	22.18	24.35	22.06	24.07	8.23%	2.86%	-31.09%	153987	3.6038	220.5	23.4	-31.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210616	22	23.09	21.6	22.24	1%	-1.37%	-36.33%	73631	1.6605	101.6	22.55	-34.26%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210615	22	22.46	21.81	22.02	0.32%	-0.54%	-36.96%	40931	0.9064	55.46	22.14	-35.45%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210611	23.18	23.3	21.85	21.95	-4.94%	-1.79%	-37.16%	78739	1.7597	107.67	22.35	-34.84%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210610	22.5	23.16	22.31	23.09	1.99%	1.18%	-33.9%	78158	1.7832	109.11	22.82	-33.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210609	22.44	23.2	22.16	22.64	1.16%	-0.48%	-35.18%	56354	1.2822	78.45	22.75	-33.67%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210608	22.77	22.9	22.21	22.38	-1.54%	-0.58%	-35.93%	53002	1.1929	72.99	22.51	-34.37%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210607	22.82	23.36	22.55	22.73	2.39%	-0.66%	-34.93%	88263	2.0198	123.58	22.88	-33.29%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210604	22.4	22.65	22.02	22.2	-0.36%	-0.63%	-36.44%	72203	1.6129	98.69	22.34	-34.87%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210603	22.69	22.88	22.13	22.28	-2.11%	-1.02%	-36.22%	71121	1.6009	97.95	22.51	-34.37%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210602	22.7	23.64	22.45	22.76	-0.83%	-0.87%	-34.84%	101120	2.322	142.07	22.96	-33.06%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210601	21.98	23.27	21.58	22.95	5.13%	0.97%	-34.3%	112277	2.5519	156.14	22.73	-33.73%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210531	21.68	22.49	21.45	21.83	3.12%	-0.46%	-37.5%	106769	2.3419	143.29	21.93	-36.06%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210528	21.7	21.7	20.91	21.17	-1.99%	-0.24%	-39.39%	104649	2.2209	135.89	21.22	-38.13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210527	19.6	21.6	19.55	21.6	9.98%	3.05%	-38.16%	103262	2.1647	132.45	20.96	-38.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210526	19.44	19.99	19.4	19.64	1.24%	-0.46%	-43.77%	28973	0.5717	34.98	19.73	-42.48%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210525	19.16	19.55	19.06	19.4	1.31%	0.36%	-44.46%	25218	0.4875	29.83	19.33	-43.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210524	18.85	19.17	18.5	19.15	1.59%	1.48%	-45.18%	29566	0.5578	34.13	18.87	-44.99%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210521	19.04	19.27	18.85	18.85	-1%	-1.15%	-46.03%	18006	0.3434	21.01	19.07	-44.4%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210520	19.49	19.49	19.02	19.04	-2.61%	-0.83%	-45.49%	25262	0.4851	29.68	19.2	-44.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210519	19.4	19.67	19.21	19.55	0.31%	0.67%	-44.03%	24058	0.4671	28.58	19.42	-43.38%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210518	19.84	19.85	19.26	19.49	-1.96%	0.41%	-44.2%	33679	0.6538	40	19.41	-43.41%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210517	20.2	20.41	19.68	19.88	-1.58%	-0.7%	-43.09%	30229	0.6052	37.03	20.02	-41.63%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210514	20.2	20.29	19.91	20.2	1%	0.5%	-42.17%	23133	0.465	28.45	20.1	-41.4%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210513	20.33	20.38	19.8	20	-2.87%	-0.45%	-42.74%	26352	0.5293	32.39	20.09	-41.43%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210512	20.51	20.94	20.32	20.59	0.15%	-0.53%	-41.05%	25149	0.5205	31.85	20.7	-39.65%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210511	26.26	26.99	26.03	26.85	2.09%	0.9%	-23.13%	18703	0.4976	30.45	26.61	-22.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210510	26.5	26.84	25.71	26.3	-0.49%	0.38%	-24.71%	14597	0.3824	23.4	26.2	-23.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210507	27.09	27.2	26.29	26.43	-2.26%	-0.75%	-24.33%	18739	0.4991	30.54	26.63	-22.36%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210506	26.44	27.15	26.44	27.04	2.7%	0.6%	-22.59%	18888	0.5078	31.07	26.88	-21.63%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210430	26.9	26.9	25.6	26.33	-2.59%	0.77%	-24.62%	38834	1.0147	62.08	26.13	-23.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210429	27.35	27.78	26.9	27.03	-1.03%	-0.88%	-22.62%	26215	0.7149	43.74	27.27	-20.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210428	28.39	28.4	26.5	27.31	-7.24%	-0.22%	-21.82%	55908	1.5304	93.64	27.37	-20.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210427	28.7	29.8	28.21	29.44	1.55%	2.05%	-15.72%	40528	1.1693	71.54	28.85	-15.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210426	29.39	30.1	28.99	28.99	-1.39%	-1.46%	-17.01%	51161	1.5051	92.09	29.42	-14.23%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210423	28.38	29.49	28.15	29.4	2.55%	1.34%	-15.83%	48782	1.4154	86.6	29.01	-15.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210422	28.11	29.19	28.08	28.67	2.25%	-0.17%	-17.92%	37802	1.0855	66.42	28.72	-16.27%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210421	27.88	28.12	27.5	28.04	0.14%	0.94%	-19.73%	20749	0.5764	35.27	27.78	-19.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210416	28	28.23	27.78	27.84	-0.75%	-0.5%	-20.3%	28749	0.8045	49.22	27.98	-18.43%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210415	27.52	28.12	26.7	28.05	1.45%	2.97%	-19.7%	35258	0.9606	58.77	27.24	-20.58%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210414	27.4	27.79	26.98	27.65	1.02%	0.88%	-20.84%	26415	0.7241	44.3	27.41	-20.09%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210413	27.6	28.15	27.26	27.37	-0.94%	-1.01%	-21.64%	26068	0.7208	44.1	27.65	-19.39%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210412	28.58	28.6	27.58	27.63	-3.32%	-1.11%	-20.9%	31823	0.8892	54.41	27.94	-18.54%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210409	28.8	29.2	28.2	28.58	-0.94%	0.07%	-18.18%	34421	0.9832	60.16	28.56	-16.73%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210408	28.91	29.46	28.74	28.85	-1.37%	-0.79%	-17.41%	46616	1.3554	82.93	29.08	-15.22%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210407	28.96	29.58	28.37	29.25	1%	1.49%	-16.26%	54523	1.5715	96.15	28.82	-15.98%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210406	29.6	30.55	28.51	28.96	-1.46%	-0.55%	-17.09%	63867	1.8596	113.78	29.12	-15.1%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210402	28.2	29.5	27.85	29.39	4.59%	2.01%	-15.86%	96802	2.7893	170.66	28.81	-16.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210401	27.3	28.85	26.6	28.1	3.16%	0.25%	-19.55%	84953	2.3811	145.69	28.03	-18.28%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210330	28.2	29.27	27.66	27.77	-0.68%	-2.08%	-20.5%	113853	3.2289	197.56	28.36	-17.32%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210329	25.73	27.96	25.38	27.96	9.99%	3.56%	-19.95%	75332	2.0343	124.47	27	-21.28%	35.01	0%	35.62	0%	34.93	0%	0.85%
20210326	24.04	26.18	23.83	25.42	5.7%	1.11%	-27.23%	96891	2.4356	149.02	25.14	-26.71%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201215	34.89	35.08	34.37	34.85	-0.11%	0.32%	-0.23%	8917	0.3098	18.96	34.74	1.28%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201214	34	35.24	34	34.89	-0.31%	0.63%	-0.11%	14198	0.4923	30.12	34.67	1.08%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201211	36.31	36.4	34.03	35	-3.18%	0.98%	0.2%	31339	1.0863	66.47	34.66	1.05%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201210	37.43	37.6	36.07	36.15	-3.75%	-1.74%	3.49%	21434	0.7885	48.24	36.79	7.26%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201209	38.68	38.87	37.5	37.56	-2.9%	-1.42%	7.53%	13155	0.5012	30.67	38.1	11.08%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201208	38.52	39.09	38.42	38.68	-0.05%	-0.21%	10.74%	10221	0.3962	24.24	38.76	13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201207	39.5	39.82	38.7	38.7	-1.33%	-1.45%	10.79%	16994	0.6673	40.83	39.27	14.49%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201204	38.75	39.28	38.36	39.22	1.21%	0.67%	12.28%	15901	0.6195	37.9	38.96	13.59%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201203	38.7	39.2	38.6	38.75	-0.74%	-0.21%	10.94%	15252	0.5922	36.23	38.83	13.21%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201202	38.1	39.37	38.1	39.04	1.69%	0.28%	11.77%	22335	0.8695	53.2	38.93	13.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201201	38.37	39	37.93	38.39	0.05%	0.23%	9.91%	11221	0.4298	26.3	38.3	11.66%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201130	37.95	38.76	37.4	38.37	1.11%	0.6%	9.85%	16113	0.6146	37.6	38.14	11.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201127	37.72	37.96	37.11	37.95	1.31%	1.17%	8.65%	9760	0.3661	22.4	37.51	9.36%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201126	37.75	38.18	37.41	37.46	-1.03%	-0.43%	7.24%	9106	0.3426	20.96	37.62	9.68%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201125	38.7	38.88	37.65	37.85	-2.07%	-0.55%	8.36%	14612	0.5562	34.03	38.06	10.96%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201124	38.68	39.2	38.5	38.65	0.26%	-0.44%	10.65%	16810	0.6526	39.93	38.82	13.18%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201123	38.83	38.83	38.2	38.55	-0.31%	0.1%	10.36%	9493	0.3656	22.37	38.51	12.27%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201120	38.65	38.78	38.12	38.67	0.31%	0.49%	10.71%	9522	0.3664	22.42	38.48	12.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201119	38.22	38.89	38.06	38.55	0.23%	0.18%	10.36%	10178	0.3916	23.96	38.48	12.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201118	38.74	39.21	38.2	38.46	-0.72%	-0.52%	10.11%	13207	0.5106	31.24	38.66	12.71%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201117	39.19	39.34	37.82	38.74	-1.53%	0.96%	10.91%	16541	0.6346	38.83	38.37	11.87%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201116	39.58	39.8	38.92	39.34	-0.58%	0.31%	12.63%	8659	0.3396	20.78	39.22	14.34%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201113	38.95	39.93	38.5	39.57	0.92%	0.38%	13.28%	12464	0.4913	30.06	39.42	14.93%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201112	39.1	39.65	38.85	39.21	0.38%	0.13%	12.25%	11463	0.4489	27.47	39.16	14.17%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201111	40.69	40.96	38.8	39.06	-4.8%	-1.64%	11.82%	24305	0.9651	59.05	39.71	15.77%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201110	42.02	42.02	40.88	41.03	-2.36%	-0.7%	17.46%	21169	0.8746	53.51	41.32	20.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201109	40.44	42.85	40.24	42.02	4.53%	0.57%	20.3%	36982	1.5452	94.54	41.78	21.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201106	39.94	40.45	39.5	40.2	0.65%	0.6%	15.09%	17580	0.7025	42.98	39.96	16.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201105	39.21	40.15	38.65	39.94	2.75%	1.09%	14.34%	16413	0.6484	39.67	39.51	15.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201104	39.42	39.45	38.5	38.87	-0.15%	-0.23%	11.28%	12979	0.5056	30.94	38.96	13.59%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201103	37.3	39.15	37.23	38.93	4.9%	0.72%	11.45%	19646	0.7594	46.46	38.65	12.68%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201102	38.5	38.83	36.65	37.11	-4.7%	-0.43%	6.24%	23746	0.8849	54.14	37.27	8.66%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201030	38.75	40.13	38.65	38.94	0.46%	-0.99%	11.48%	19361	0.7614	46.59	39.33	14.66%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201029	38.66	39.15	38.6	38.76	-1.87%	-0.18%	10.96%	10123	0.3931	24.05	38.83	13.21%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201028	39.24	39.52	38.56	39.5	0.66%	1.41%	13.08%	12118	0.472	28.88	38.95	13.56%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201027	39.38	40.13	38.81	39.24	-0.33%	0.13%	12.34%	9404	0.3685	22.55	39.19	14.26%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201026	39.42	40.57	38.88	39.37	-0.38%	-0.3%	12.71%	10462	0.4131	25.28	39.49	15.13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201023	40.8	41.32	39.39	39.52	-3.68%	-1.45%	13.14%	15472	0.6204	37.96	40.1	16.91%	35.01	0%	35.62	0%	34.93	0%	0.85%
20201022	41	41.93	40.6	41.03	-0.89%	0.15%	17.46%	11534	0.4725	28.91	40.97	19.45%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200909	41.69	42.88	39.45	40.33	-5.46%	-0.52%	15.46%	25923	1.0508	64.29	40.54	18.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200908	44.02	44.98	41.35	42.66	-3.27%	0.12%	22.13%	27345	1.1651	71.29	42.61	24.23%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200907	45.45	45.95	44.06	44.1	-3.01%	-2.07%	26.25%	22876	1.0302	63.03	45.03	31.28%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200904	44.22	45.98	43.71	45.47	2.18%	0.11%	30.17%	24014	1.0906	66.73	45.42	32.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200903	44.58	45.5	44.31	44.5	-0.18%	-0.69%	27.4%	16444	0.7368	45.08	44.81	30.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200902	45.91	45.91	44.58	44.58	-2.45%	-0.73%	27.63%	16958	0.7616	46.6	44.91	30.93%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200901	45.23	45.94	44.61	45.7	0.2%	0.53%	30.83%	13643	0.6202	37.95	45.46	32.54%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200831	45.65	46.25	44.75	45.61	0.02%	0.57%	30.58%	23247	1.0542	64.5	45.35	32.22%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200828	44.56	45.8	44.06	45.6	1.9%	1%	30.55%	21897	0.9887	60.49	45.15	31.63%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200827	43.86	45.5	43.03	44.75	1.31%	0.99%	28.11%	24390	1.0807	66.12	44.31	29.18%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200826	47.3	47.3	43.88	44.17	-6.91%	-2.17%	26.45%	38968	1.7596	107.66	45.15	31.63%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200825	47.76	48.18	47.2	47.45	-0.73%	-0.27%	35.84%	16766	0.7977	48.81	47.58	38.72%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200824	47.33	48.43	46.2	47.8	0.82%	1.21%	36.85%	26015	1.2286	75.17	47.23	37.7%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200821	48.65	49.28	46.49	47.41	-2.09%	-0.65%	35.73%	31844	1.5195	92.97	47.72	39.13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200820	47.7	48.92	47.08	48.42	1.3%	0.25%	38.62%	23355	1.128	69.02	48.3	40.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200819	51.1	51.11	47.78	47.8	-7.45%	-2.59%	36.85%	49280	2.4183	147.96	49.07	43.06%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200818	52.25	53	51.3	51.65	-1.41%	-0.29%	47.87%	38457	1.9921	121.89	51.8	51.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200817	51.07	52.39	50.36	52.39	3.07%	1.28%	49.99%	52035	2.6919	164.7	51.73	50.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200814	49.48	51	49.48	50.83	1.64%	1.23%	45.52%	35342	1.7744	108.57	50.21	46.38%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200813	50.2	51.5	49.88	50.01	-1.09%	-1.34%	43.17%	48978	2.4827	151.9	50.69	47.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200812	47.1	50.6	46.42	50.56	7.46%	4.55%	44.75%	52696	2.5482	155.91	48.36	40.99%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200811	47.75	48.26	46.66	47.05	-1.8%	-1.13%	34.7%	25638	1.2202	74.66	47.59	38.75%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200810	48.02	48.9	46.45	47.91	-2.36%	0.52%	37.16%	38199	1.8207	111.4	47.66	38.95%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200807	50.89	51.48	47.48	49.07	-4.87%	-0.45%	40.48%	53282	2.6263	160.69	49.29	43.7%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200806	50.02	52.48	49.37	51.58	1.38%	0.51%	47.67%	61575	3.1602	193.36	51.32	49.62%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200805	53	54.08	50.5	50.88	-0.7%	-2.72%	45.66%	86418	4.5195	276.53	52.3	52.48%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200804	48.47	51.46	47.11	51.24	5.15%	3.49%	46.69%	82644	4.0915	250.34	49.51	44.34%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200803	46.1	48.97	46.1	48.73	6.19%	2.01%	39.51%	61157	2.9213	178.74	47.77	39.27%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200731	45.16	46.48	44.9	45.89	1.41%	0.46%	31.38%	46038	2.1028	128.66	45.68	33.18%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200730	46.91	47.75	45.07	45.25	-3.93%	-1.31%	29.54%	46106	2.1141	129.35	45.85	33.67%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200729	43.86	47.25	43.86	47.1	2.32%	2.59%	34.84%	58120	2.6684	163.27	45.91	33.85%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200728	48.38	48.84	44.88	46.03	-5.27%	-1.39%	31.78%	62243	2.9055	177.77	46.68	36.09%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200727	48.18	48.97	47.48	48.59	2.34%	0.73%	39.11%	47494	2.2913	140.19	48.24	40.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200724	49.5	51.8	47.07	47.48	-5.94%	-4.14%	35.93%	62310	3.0861	188.82	49.53	44.4%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200723	50.28	50.93	48.7	50.48	-1.6%	1.45%	44.52%	51815	2.5782	157.75	49.76	45.07%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200722	50	51.99	49.5	51.3	1.08%	0.51%	46.87%	57549	2.9372	179.71	51.04	48.8%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200721	50	51.85	49.57	50.75	1.7%	0.04%	45.29%	58699	2.978	182.21	50.73	47.9%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200720	47.44	50.02	45.6	49.9	7.4%	4.5%	42.86%	61232	2.9241	178.91	47.75	39.21%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200717	47.5	48.37	45.31	46.46	-1.78%	-0.92%	33.01%	55150	2.5861	158.23	46.89	36.71%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200716	51.61	52.55	47.3	47.3	-9.99%	-4.77%	35.41%	83678	4.1562	254.3	49.67	44.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200715	57.54	58.2	52.55	52.55	-10%	-3.52%	50.44%	103386	5.6312	344.55	54.47	58.8%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200714	59.53	60.68	55.08	58.39	-1.48%	0.72%	67.16%	119754	6.9418	424.74	57.97	69.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200713	56.57	59.27	54.11	59.27	10%	5.59%	69.68%	130321	7.3145	447.54	56.13	63.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200710	48.08	53.88	47.6	53.88	10%	4.2%	54.25%	117201	6.0609	370.84	51.71	50.76%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200709	48.32	50.38	47.7	48.98	1.01%	-0.02%	40.22%	102279	5.0105	306.57	48.99	42.83%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200708	46.9	48.59	45.85	48.49	3.81%	2.34%	38.82%	91607	4.3404	265.57	47.38	38.13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200707	46.56	49.31	46.11	46.71	1.76%	-1.48%	33.72%	119610	5.6704	346.95	47.41	38.22%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200706	43.56	46.6	43.56	45.9	5.83%	0.95%	31.41%	92001	4.1837	255.98	45.47	32.57%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200703	42.7	44.3	42.02	43.37	-0.96%	0.44%	24.16%	66784	2.8837	176.44	43.18	25.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200702	43.09	44.45	42.67	43.79	1.01%	-0.09%	25.37%	56913	2.4944	152.62	43.83	27.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200701	44.96	44.96	42.57	43.35	-3.56%	-1%	24.11%	66131	2.8961	177.2	43.79	27.67%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200630	44.43	45.45	44.01	44.95	2.02%	0.54%	28.69%	56109	2.5086	153.49	44.71	30.35%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200629	44.24	45.6	43.53	44.06	-1.72%	-0.47%	26.14%	52089	2.3061	141.1	44.27	29.07%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200624	45.1	46.68	44.71	44.83	-1.45%	-1.71%	28.34%	77289	3.5249	215.67	45.61	32.97%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200623	45.08	46.5	44.22	45.49	1.11%	0.46%	30.23%	88341	4.0004	244.77	45.28	32.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200622	42.8	45	42.8	44.99	6.11%	1.56%	28.8%	108478	4.8058	294.04	44.3	29.15%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200619	41.43	42.55	40.8	42.4	1.8%	1.48%	21.39%	64286	2.6861	164.35	41.78	21.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200618	41.3	42.53	40.61	41.65	0.58%	-0.6%	19.24%	60659	2.5419	155.53	41.9	22.16%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200617	42.98	42.98	40.52	41.41	-3.43%	-0.26%	18.55%	80942	3.3606	205.62	41.52	21.05%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200616	43.32	43.6	42.19	42.88	0.8%	0.07%	22.76%	61483	2.6344	161.19	42.85	24.93%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200615	42.05	43.5	41.33	42.54	0.09%	-0.37%	21.79%	67582	2.8857	176.56	42.7	24.49%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200612	41.1	42.99	41.1	42.5	0.09%	0.66%	21.67%	57911	2.445	149.6	42.22	23.09%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200611	42.65	43.8	42.15	42.46	-1.14%	-1.35%	21.56%	68985	2.969	181.66	43.04	25.48%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200610	43.99	44.23	42.5	42.95	-4.19%	-0.23%	22.96%	80396	3.4607	211.74	43.05	25.51%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200609	43.19	45.01	42.6	44.83	3.65%	2.59%	28.34%	95933	4.1924	256.51	43.7	27.41%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200608	44.3	45.66	42.51	43.25	-2.74%	-1.5%	23.82%	116831	5.1301	313.89	43.91	28.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200605	44.6	47.06	43.81	44.47	-2.22%	-2.13%	27.31%	138960	6.314	386.32	45.44	32.48%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200604	47.7	48.1	44.45	45.48	-7.92%	-0.96%	30.2%	180141	8.2719	506.12	45.92	33.88%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200603	44.8	49.4	44.38	49.39	9.98%	4.2%	41.4%	201491	9.5497	584.3	47.4	38.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200602	40.3	44.91	39.9	44.91	9.99%	4.59%	28.57%	169495	7.2788	445.36	42.94	25.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200601	38.78	41.55	38.7	40.83	4.48%	1.92%	16.89%	155034	6.2101	379.97	40.06	16.79%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200529	36.52	40.78	36.3	39.08	5.42%	-0.74%	11.88%	170357	6.7073	410.39	39.37	14.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200528	36.95	37.17	34.9	37.07	-0.94%	2.52%	6.13%	85724	3.0999	189.67	36.16	5.42%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200527	36.98	38.58	36.27	37.42	0.24%	-0.03%	7.13%	117739	4.407	269.64	37.43	9.13%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200526	37.18	37.64	36.55	37.33	-0.03%	0.84%	6.87%	101573	3.7603	230.08	37.02	7.93%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200525	34.62	38.2	34	37.34	6.78%	1.19%	6.9%	113337	4.1823	255.9	36.9	7.58%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200522	34	35.6	33.56	34.97	2.91%	1.24%	0.11%	77443	2.6746	163.65	34.54	0.7%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200521	36.21	36.51	33.8	33.98	-7.11%	-2.66%	-2.72%	91150	3.1821	194.7	34.91	1.78%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200520	37.16	38.8	36.3	36.58	-3.48%	-2.01%	4.72%	106426	3.9727	243.07	37.33	8.83%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200519	35.8	38.05	34.75	37.9	6.01%	3.19%	8.5%	136759	5.0233	307.35	36.73	7.08%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200518	36.1	37.58	35.1	35.75	0.14%	-1.76%	2.35%	105743	3.8485	235.47	36.39	6.09%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200515	35.47	37.02	34.85	35.7	0.56%	-0.45%	2.2%	95139	3.4113	208.72	35.86	4.55%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200514	34	35.98	33.81	35.5	3.5%	1.25%	1.63%	106017	3.7168	227.41	35.06	2.22%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200513	33.18	34.57	32.7	34.3	3.16%	1.48%	-1.8%	67943	2.2963	140.5	33.8	-1.46%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200512	33.15	33.33	32.22	33.25	-1.51%	1.4%	-4.81%	62522	2.0502	125.44	32.79	-4.4%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200511	33.41	34.94	33.11	33.76	0.45%	-0.56%	-3.35%	76876	2.61	159.69	33.95	-1.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200508	32.65	34.22	32.63	33.61	2.16%	-0.56%	-3.78%	79310	2.6804	164	33.8	-1.46%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200507	35.4	36.23	32.68	32.9	-6.19%	-3.24%	-5.81%	103233	3.51	214.76	34	-0.87%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200506	31.88	35.07	31.49	35.07	10.01%	4.75%	0.4%	46301	1.5501	94.84	33.48	-2.39%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200430	38.29	41.65	37.57	41.55	9.49%	5.03%	18.95%	52945	2.0946	128.16	39.56	15.34%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200429	36.45	38.28	36.45	37.95	2.57%	0.77%	8.65%	38690	1.4572	89.16	37.66	9.8%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200428	35.05	37.7	34	37	5.68%	1.43%	5.93%	38821	1.416	86.64	36.48	6.36%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200427	34.51	35.25	33.7	35.01	2.46%	1.24%	0.23%	12425	0.4297	26.29	34.58	0.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200424	35.66	35.66	34.08	34.17	-3.8%	-1.27%	-2.18%	17364	0.601	36.77	34.61	0.9%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200423	36.6	36.88	35.4	35.52	-3.69%	-1.63%	1.69%	21344	0.7707	47.16	36.11	5.28%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200422	35.21	37.84	35.1	36.88	2.53%	-0.19%	5.58%	32713	1.2087	73.95	36.95	7.73%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200421	36.36	36.36	35.2	35.97	-1.45%	0.81%	2.98%	17053	0.6084	37.23	35.68	4.02%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200420	36.11	36.52	35.38	36.5	1.05%	1.25%	4.49%	18107	0.6528	39.94	36.05	5.1%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200417	35.98	36.97	35.81	36.12	1.2%	-0.8%	3.41%	28709	1.0452	63.95	36.41	6.15%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200416	35.08	35.96	34	35.69	1.65%	0.82%	2.18%	20197	0.7149	43.74	35.4	3.21%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200415	35.2	36.11	34.9	35.11	-0.4%	-1.07%	0.52%	21150	0.7506	45.93	35.49	3.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200414	34.42	35.29	34.42	35.25	1.61%	0.89%	0.92%	17391	0.6077	37.18	34.94	1.87%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200413	34.35	34.7	33.39	34.69	0.96%	1.17%	-0.69%	16073	0.5511	33.72	34.29	-0.03%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200410	35.85	36.2	34.2	34.36	-5.08%	-1.32%	-1.63%	26151	0.9105	55.71	34.82	1.52%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200409	37.02	37.1	36.01	36.2	-1.63%	-0.55%	3.64%	23396	0.8515	52.1	36.4	6.12%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200408	36	37.4	35.83	36.8	1.15%	0.49%	5.35%	30017	1.0991	67.25	36.62	6.76%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200407	36.33	36.57	35.76	36.38	2.48%	0.44%	4.15%	28271	1.0239	62.65	36.22	5.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200403	36.27	36.48	35.11	35.5	-3.01%	-0.67%	1.63%	27131	0.9697	59.33	35.74	4.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200402	34.71	36.8	34.14	36.6	5.26%	2.61%	4.78%	33594	1.1983	73.32	35.67	3.99%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200401	34.41	36.2	34.14	34.77	-0.29%	-1.45%	-0.46%	27857	0.9828	60.13	35.28	2.86%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200331	35.52	36.49	34.62	34.87	0.9%	-2.13%	-0.17%	29506	1.0512	64.32	35.63	3.88%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200324	41.4	42	36.91	38.68	-5.52%	-1.18%	10.74%	61642	2.4126	147.62	39.14	14.11%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200323	43	44.71	40.94	40.94	-10%	-2.22%	17.21%	42460	1.7778	108.78	41.87	22.07%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200320	47.92	48.03	43.6	45.49	-5.62%	-1.17%	30.23%	87196	4.0134	245.56	46.03	34.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200319	45.29	48.6	45.06	48.2	3.04%	2.42%	37.99%	93779	4.4136	270.05	47.06	37.2%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200318	47.24	49.9	46.1	46.78	-1.02%	-2.13%	33.92%	105667	5.0511	309.05	47.8	39.36%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200317	45	47.85	43.62	47.26	8.39%	2.87%	35.3%	90605	4.1625	254.68	45.94	33.94%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200316	45.78	46.28	43.5	43.6	-0.91%	-3.52%	24.82%	101568	4.59	280.84	45.19	31.75%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200313	38.2	44	38.2	44	10%	2.78%	25.97%	69459	2.9733	181.92	42.81	24.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200312	38.6	41.38	38.12	40	-3.15%	0.13%	14.51%	33307	1.3305	81.41	39.95	16.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200311	42.44	43.25	41.01	41.3	-2.64%	-2.02%	18.24%	31383	1.3229	80.94	42.15	22.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200310	39.99	42.64	39.9	42.42	5.31%	2.34%	21.44%	38524	1.5969	97.71	41.45	20.85%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200309	42.34	42.87	39.88	40.28	-6.54%	-2.47%	15.32%	32689	1.3501	82.61	41.3	20.41%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200306	42.41	44.1	42.4	43.1	-1.37%	-0.67%	23.39%	25364	1.1006	67.34	43.39	26.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200305	45.15	45.68	42.5	43.7	-1.67%	-0.34%	25.11%	39042	1.7118	104.74	43.85	27.84%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200304	44	45.38	42.66	44.44	-0.89%	0.93%	27.23%	39767	1.751	107.14	44.03	28.37%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200303	45.56	47.18	43.9	44.84	0.34%	-1.82%	28.37%	43154	1.971	120.6	45.67	33.15%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200302	43.9	45.2	42.93	44.69	4.03%	1.13%	27.94%	44212	1.9536	119.53	44.19	28.83%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200228	42.72	44.87	41.86	42.96	-5.42%	-0.51%	22.99%	53638	2.3159	141.7	43.18	25.89%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200227	46.56	47.66	44.01	45.42	-3.34%	-0.81%	30.03%	56406	2.5829	158.04	45.79	33.5%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200226	50.31	52.2	46.99	46.99	-10%	-4.22%	34.53%	67736	3.3234	203.34	49.06	43.03%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200225	49.8	53.8	47.8	52.21	0.6%	2.43%	49.47%	82294	4.1946	256.65	50.97	48.6%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200224	49.5	52.89	48.3	51.9	4.43%	2.55%	48.58%	83678	4.2349	259.11	50.61	47.55%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200221	45.5	49.77	45.5	49.7	7.86%	3.82%	42.28%	78822	3.7732	230.86	47.87	39.56%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200220	46	47	44.1	46.08	-0.17%	0.9%	31.92%	74188	3.3882	207.31	45.67	33.15%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200219	47	49.3	45	46.16	-2.41%	-2.43%	32.15%	90838	4.2977	262.96	47.31	37.93%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200218	43.74	47.85	43.5	47.3	7.48%	3.18%	35.41%	84659	3.8811	237.47	45.84	33.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200217	41.9	44.71	41.26	44.01	6.1%	2.68%	25.99%	74428	3.1902	195.19	42.86	24.96%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200214	40.2	42.86	40.16	41.48	0.97%	0%	18.75%	74815	3.103	189.86	41.48	20.93%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200213	40.37	42.96	40.07	41.08	0.93%	-0.58%	17.61%	74397	3.0743	188.1	41.32	20.47%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200212	38.91	41.49	38.58	40.7	3.14%	1.17%	16.52%	69110	2.78	170.1	40.23	17.29%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200211	38.55	40.99	38.39	39.46	0.1%	-0.95%	12.97%	68674	2.7361	167.41	39.84	16.15%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200210	39	39.66	37.68	39.42	1.41%	1.86%	12.85%	68759	2.6611	162.82	38.7	12.83%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200207	35	38.87	34.63	38.87	9.99%	5.11%	11.28%	78601	2.907	177.87	36.98	7.81%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200206	34.52	35.72	34.2	35.34	1.49%	0.83%	1.17%	48779	1.7098	104.61	35.05	2.19%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200205	35	36.95	34.65	34.82	-0.68%	-2.22%	-0.31%	55769	1.9861	121.52	35.61	3.82%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200204	32.36	35.89	32.36	35.06	-2.5%	2.25%	0.37%	64385	2.2077	135.08	34.29	-0.03%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200203	35.96	35.96	35.96	35.96	-9.99%	0%	2.95%	3223	0.1159	7.09	35.96	4.84%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200123	41.58	42.1	38.16	39.95	-5.78%	-0.92%	14.37%	58818	2.3713	145.09	40.32	17.55%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200122	39.4	43.78	38.3	42.4	6%	3.04%	21.39%	61820	2.5441	155.66	41.15	19.97%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200121	39.52	40.76	39.18	40	0.05%	0.05%	14.51%	47278	1.8903	115.66	39.98	16.56%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200120	36.99	40.78	36.88	39.98	7.18%	1.5%	14.46%	66099	2.6039	159.32	39.39	14.84%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200117	37.03	37.78	36.63	37.3	0.57%	0.16%	6.78%	44407	1.6535	101.17	37.24	8.57%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200116	36.03	38.2	36.03	37.09	2.09%	-0.8%	6.18%	66721	2.4949	152.65	37.39	9.01%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200115	35.45	36.33	34.99	36.33	1.74%	2.05%	4.01%	40804	1.4528	88.89	35.6	3.79%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200114	35.54	36.32	34.93	35.71	0.06%	0.45%	2.23%	49606	1.7634	107.89	35.55	3.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200113	34.28	35.83	34.11	35.69	4.6%	1.16%	2.18%	55402	1.9546	119.59	35.28	2.86%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200110	34.52	34.97	33.9	34.12	-0.15%	-1.16%	-2.32%	29693	1.0251	62.72	34.52	0.64%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200109	33.85	34.55	33.7	34.17	2.15%	0%	-2.18%	23748	0.8115	49.65	34.17	-0.38%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200108	34.21	34.59	33.34	33.45	-3.27%	-1.5%	-4.24%	33464	1.1366	69.54	33.96	-0.99%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200107	34.9	35.22	34.2	34.58	0.38%	0.12%	-1%	23106	0.7981	48.83	34.54	0.7%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200106	34	35.08	33.63	34.45	-1.54%	0.17%	-1.37%	40920	1.4073	86.11	34.39	0.26%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200103	34.99	35.43	34.73	34.99	-0.6%	-0.31%	0.17%	34805	1.2218	74.76	35.1	2.33%	35.01	0%	35.62	0%	34.93	0%	0.85%
20200102	34.35	35.3	34.18	35.2	2.98%	0.95%	0.77%	45811	1.5976	97.75	34.87	1.66%	35.01	0%	35.62	0%	34.93	0%	0.85%